Market Status: Closed    Fri 22 Sep 17, 9:18 PM (BST)

1JANATAMF 6.90 0
FIRST JANATA BANK MF 37,099 0.00%
1STPRIMFMF 15.70 -0.1
PRIME FINANCE 1ST MF 17,500 -0.63%
AAMRATECH 35.90 -1.1
AAMRA TECHNOLOGIES LTD. 20,900 -2.97%
ABB1STMF 6.90 0
AB BANK 1ST MUTUAL FUND 20,663 0.00%
ABBANK 23.30 0
AB BANK 459,282 0.00%
ACI 574.00 1.6
ACI 473 0.28%
ACMELAB 116.10 0
THE ACME LABORATORIES LTD. 2,962 0.00%
ACTIVEFINE 46.90 0.3
ACTIVE FINE CHEMICALS 28,560 0.64%
AFCAGRO 55.20 -0.5
AFC AGRO BIOTECH LIMITED 29,425 -0.90%
AFTABAUTO 65.60 -0.6
AFTAB AUTO. 3,252 -0.91%
AGNISYSL 25.70 -0.3
AGNI SYSTEMS 13,310 -1.15%
AIBL1STIMF 8.00 0
AIBL 1ST ISLAMIC MF 2,490 0.00%
ALARABANK 25.80 0.1
AL-ARAFAH ISLAMI BANK 152,550 0.39%
ALLTEX 12.80 -0.1
ALLTEX IND. 25,000 -0.78%
AMANFEED 73.00 -0.3
AMAN FEED LIMITED 2,669 -0.41%
AMCL(PRAN) 212.10 1.1
AMCL(PRAN) 125 0.52%
ANLIMAYARN 36.50 -1.3
ANLIMA YARN 26,894 -3.44%
ANWARGALV 89.70 5.1
ANWAR GALVANIZING 1 6.03%
APEXFOODS 150.00 -1
APEX FOOD 300 -0.66%
APEXFOOT 355.70 -16.3
APEX ADELCHI FOOTW. 110 -4.38%
APEXSPINN 132.50 -2.9
APEX SPINNING 500 -2.14%
APOLOISPAT 19.90 -0.3
APPOLLO ISPAT COMPLEX LTD 203,907 -1.49%
ARAMITCEM 40.80 -0.6
ARAMIT CEMENT 28,691 -1.45%
ARGONDENIM 34.80 -1
ARGON DENIMS LIMITED 110,554 -2.79%
ASIAINS 23.60 -0.3
ASIA INSURANCE 186 -1.26%
ATCSLGF 12.10 -0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,000 -1.63%
AZIZPIPES 115.20 -12.7
AZIZ PIPE 100 -9.93%
BANGAS 133.90 6.9
BANGAS 655 5.43%
BANKASIA 21.40 -0.2
BANK ASIA 228,975 -0.93%
BARKAPOWER 42.10 -0.5
BARAKA POWER LIMITED 65,048 -1.17%
BATASHOE 1,151.00 -10.5
BATA SHOE 40 -0.90%
BATBC 2,950.00 9.9
BAT BD CO 20 0.34%
BAYLEASING 27.10 -0.8
BAY LEASING 2,233 -2.87%
BBS 47.10 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 32,208 -1.88%
BBSCABLES 114.80 -6.3
BBS CABLES LTD. 46,979 -5.20%
BDCOM 43.00 0.4
BDCOM ONLINE 2,500 0.94%
BDFINANCE 20.20 -0.3
BD FINANCE 83,630 -1.46%
BDLAMPS 172.00 -8
BD. LAMPS 835 -4.44%
BDTHAI 25.50 -0.3
BD. THAI ALLUMINIUM 26,862 -1.16%
BEACHHATCH 16.00 -0.6
BEACH HATCHERY 4,000 -3.61%
BEACONPHAR 21.70 -0.3
BEACON PHARMA 53,680 -1.36%
BENGALWTL 47.70 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,492 -0.83%
BEXIMCO 31.20 -0.1
BEXIMCO LIMITED 266,500 -0.32%
BGIC 21.10 0.2
BANGLADESH GENERAL INS. 3,376 0.96%
BIFC 11.10 -0.2
BD INDUSTRIAL FINANCE 20 -1.77%
BNICL 20.20 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 15,150 -0.98%
BRACBANK 85.20 1.5
BRAC BANK 4,804 1.79%
BSC 48.50 -0.3
B.S.C. 31,150 -0.61%
BSCCL 117.60 1.4
BANGLADESH SUBMARINE CABLE CO. LTD. 22,424 1.20%
BSRMLTD 127.90 0.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,187 0.63%
BSRMSTEEL 85.00 -0.1
BSRM STEELS 8,645 -0.12%
BXPHARMA 108.20 -0.3
BEXIMCO PHARMA 10,974 -0.28%
BXSYNTH 8.80 0
BEXIMCO SYNTHETICS 21,200 0.00%
CENTRALPHL 25.70 -0.6
CENTRAL PHARMACEUTICALS LIMITED 90,770 -2.28%
CITYBANK 46.00 0.1
CITY BANK 77,979 0.22%
CITYGENINS 19.40 -0.6
CITY GENERAL INSURANCE 8,000 -3.00%
CNATEX 12.70 -0.1
C & A TEXTILES LIMITED 641,910 -0.78%
CONFIDCEM 145.10 -2.2
CONFIDENCE CEMENT 4,811 -1.49%
CONTININS 23.00 -0.1
CONTINENTAL INSURANCE 244 -0.43%
CVOPRL 206.00 -3.4
CVO PETROCHEMICAL 4,058 -1.62%
DACCADYE 9.10 0
DACCA DYEING 12,681 0.00%
DBH 126.00 -0.6
DELTA BRAC HOUSING 9,150 -0.47%
DBH1STMF 9.00 0.1
DBH FIRST MF 2,800 1.12%
DELTALIFE 110.00 4
DELTA LIFE INSURAN 21,565 3.77%
DELTASPINN 11.90 0.4
DELTA SPINNERS 836,925 3.48%
DESCO 49.50 0.4
DHAKA ELECTRIC SUPPLY 3,362 0.81%
DESHBANDHU 20.90 0.6
DESHBANDHU POLYMER 35,421 2.96%
DHAKABANK 21.00 0.1
DHAKA BANK 75,646 0.48%
DOREENPWR 129.00 -2.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,681 -2.20%
DSSL 20.50 -0.6
DRAGON SWEATER AND SPINNING LIMITED 25,025 -2.84%
EBL 44.80 -0.3
EASTERN BANK 6,500 -0.67%
EBL1STMF 8.10 -0.1
EBL FIRST MF 136,618 -1.22%
EBLNRBMF 7.00 0.1
EBL NRB MUTUAL FUND 27,526 1.45%
EHL 48.10 0.3
EASTERN HOUSING 830 0.63%
EMERALDOIL 24.00 0
EMERALD OIL INDUSTRIES LIMITED 18,878 0.00%
ENVOYTEX 39.80 0.5
ENVOY TEXTILES LIMITED 843 1.27%
ETL 19.60 -2
EVINCE TEXTILES LIMITED 314,301 -9.26%
EXIM1STMF 7.80 0.7
EXIM BANK 1ST MUTUAL FUND 1,000 9.86%
EXIMBANK 17.20 0.5
EXPORT IMPORT BANK 739,461 2.99%
FAMILYTEX 8.90 0
FAMILYTEX(BD) LIMITED 325,509 0.00%
FARCHEM 24.30 0
FAR CHEMICAL INDUSTRIES LIMITED 40,790 0.00%
FAREASTFIN 13.60 -0.5
FAREAST FINANCE & INVESTMENT LIMITED 201,926 -3.55%
FASFIN 19.00 -0.2
FAS FINANCE & INVESTMENT 35,421 -1.04%
FBFIF 6.50 0
FIRST BD FIXED INCOME FUND 54,148 0.00%
FEDERALINS 13.30 -0.3
FEDERAL INSURANCE 46,400 -2.21%
FEKDIL 24.10 -0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 12,778 -2.82%
FINEFOODS 41.50 -1.8
FINE FOODS 15,453 -4.16%
FIRSTFIN 14.40 0
FIRST FINANCE LIMITED 31,424 0.00%
FIRSTSBANK 17.70 0.5
FIRST SECURITY ISLAMI BANK 604,583 2.91%
FORTUNE 53.30 -0.7
FORTUNE SHOES LIMITED 54,542 -1.30%
FUWANGCER 19.90 -0.6
FU-WANG CERAMIC 133,623 -2.93%
FUWANGFOOD 21.00 -0.5
FU-WANG FOODS 165,633 -2.33%
GBBPOWER 21.80 -0.7
GBB POWER LIMITED 54,544 -3.11%
GENNEXT 10.80 -0.1
GENERATION NEXT FASHIONS LIMITED 1,199,994 -0.92%
GHAIL 41.80 -1.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 5,200 -2.56%
GHCL 46.00 -0.1
GLOBAL HEAVY CHEMICALS LIMITED 10,290 -0.22%
GOLDENSON 17.20 -0.2
GOLDEN SON 34,052 -1.15%
GP 412.50 -0.7
GRAMEENPHONE 3,620 -0.17%
GPHISPAT 41.80 0.2
GPH ISPAT LIMITED 9,857 0.48%
GQBALLPEN 95.00 -2.6
GQ BALL PEN 1,202 -2.66%
GRAMEENS2 15.10 0.2
GRAMEEN MF TWO 35,620 1.34%
GREENDELMF 8.90 0
GREEN DELTA MF 500 0.00%
GSPFINANCE 29.30 0.2
GSP FINANCE (BD) LTD 4,355 0.69%
HAKKANIPUL 84.00 -2
HAKKANI PULP & PAPER 2,675 -2.33%
HEIDELBCEM 430.00 -1
HEIDELBERG CEMENT 190 -0.23%
HFL 24.00 -0.6
HAMID FABRICS LIMITED 5,435 -2.44%
HRTEX 38.10 -1.2
H.R. TEXTILES 12,080 -3.05%
HWAWELLTEX 39.00 -1.6
HWA WELL TEXTILES (BD) LIMITED 2,650 -3.94%
IBBLPBOND 975.00 6.5
IBBL MUDARABA BOND 195 0.67%
IBNSINA 261.90 1.9
IBN SINA PHARMA 1 0.73%
ICB 183.00 2.8
I.C.B. 180 1.55%
ICBAMCL2ND 9.40 -0.2
ICB AMCL SECOND MF 500 -2.08%
ICBEPMF1S1 7.60 0
ICB EMPLOYEES PROV MF-1 2,500 0.00%
IDLC 84.80 -0.2
IDLC FINANCE 3,442 -0.24%
IFADAUTOS 152.00 -5.2
IFAD AUTOS LIMITED 11,855 -3.31%
IFIC 21.10 0
IFIC BANK 1,242,184 0.00%
IFIC1STMF 6.80 0
IFIC BANK 1ST MF 1,848 0.00%
IFILISLMF1 8.50 0.2
IFIL ISLAMIC MF-1 1,500 2.41%
ILFSL 21.70 0.1
INTERNATIONAL LEASING 104,212 0.46%
IMAMBUTTON 23.00 -2.5
IMAM BUTTON 3,680 -9.80%
INTECH 20.60 -0.6
INTECH ONLINE 21,222 -2.83%
ISLAMIBANK 34.70 -0.1
ISLAMI BANK 135,476 -0.29%
ISLAMICFIN 23.00 -0.4
ISLAMIC FINANCE 35,375 -1.71%
ISNLTD 25.00 -0.6
INFORMATION SERVL NET. 1,000 -2.34%
ITC 46.70 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,820 -0.21%
JAMUNABANK 22.90 0.1
JAMUNA BANK 37,723 0.44%
JAMUNAOIL 210.30 0.3
JAMUNA OIL 605 0.14%
JMISMDL 189.40 -4.5
JMI SYRINGES & MEDICAL DEVICES LTD. 2,933 -2.32%
KAY&QUE 137.90 5.3
KAY & QUE (BD) 500 4.00%
KBPPWBIL 21.50 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 27,867 -0.92%
KDSALTD 73.60 -0.7
KDS ACCESSORIES LIMITED 4,172 -0.94%
KEYACOSMET 14.50 0
KEYA COSMETICS 283,314 0.00%
KOHINOOR 430.00 0
KOHINOOR CHEMICAL 345 0.00%
KPCL 66.00 -1.5
KHULNA POWER 38,507 -2.22%
KPPL 12.60 -0.1
KHULNA PRINTING & PACKAGING LIMITED 14,660 -0.79%
LAFSURCEML 61.80 -0.7
LAFARGE SURMA CEMENT 169,083 -1.12%
LANKABAFIN 61.50 -0.8
LANKA BANGLA FINANCE 73,130 -1.28%
LEGACYFOOT 37.00 -2.9
LEGACY FOOTWEAR 15,590 -7.27%
LIBRAINFU 586.00 -28.5
LIBRA INFUSIONS 283 -4.64%
MAKSONSPIN 11.90 0.1
MAKSONS SPINNING 29,508 0.85%
MALEKSPIN 23.00 -0.1
MALEK SPINNING 35,395 -0.43%
MATINSPINN 39.60 -1.2
MATIN SPINNING MILLS LIMITED 100 -2.94%
MBL1STMF 8.70 -0.1
MBL 1ST MF 2,790 -1.14%
MEGHNACEM 109.00 -3
MEGHNA CEMENT 1,343 -2.68%
MEGHNALIFE 59.00 -1.3
MEGHNA LIFE INSURANCE 1,421 -2.16%
MERCANBANK 27.90 0.2
MERCANTILE BANK 203,371 0.72%
MERCINS 24.30 -0.1
MERCANTILE INSURANCE 10,512 -0.41%
METROSPIN 8.60 -0.3
METRO SPINNING 9,020 -3.37%
MHSML 26.80 -0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,093 -2.19%
MICEMENT 91.50 -2
M.I. CEMENT 260 -2.14%
MIDASFIN 38.00 1.4
MIDAS FINANCING 3,200 3.83%
MIRACLEIND 59.50 -3.4
MIRACLE INDUSTRIES 92,373 -5.41%
MITHUNKNIT 46.70 -0.5
MITHUN KNITTING 21,739 -1.06%
MJLBD 121.30 -0.5
MJL BANGLADESH LIMITED 6,841 -0.41%
MONNOCERA 92.00 -5.6
MONNO CERAMIC 19,305 -5.74%
MPETROLEUM 200.00 -0.3
MEGHNA PETROLEUM 1,050 -0.15%
MTB 30.20 0.7
MUTUAL TRUST BANK LIMITED 20,823 2.37%
NAVANACNG 70.40 -0.3
NAVANA CNG 1,922 -0.42%
NBL 15.50 0.3
NATIONAL BANK 3,149,748 1.97%
NCCBANK 17.80 0.1
NATIONAL CREDIT & COM. BNK 286,985 0.56%
NFML 22.80 -0.5
NATIONAL FEED MILL LIMITED 42,357 -2.15%
NHFIL 53.70 0.3
NATIONAL HOUSING 2,700 0.56%
NITOLINS 31.00 -0.1
NITOL INSURANCE 1,171 -0.32%
NORTHRNINS 25.70 -0.3
NORTHERN GENERAL INS. 2,784 -1.15%
NPOLYMAR 103.70 -0.3
NATIONAL POLYMER 700 -0.29%
NTC 581.00 -0.5
NATIONAL TEA 50 -0.09%
NURANI 21.90 -0.4
NURANI DYEING & SWEATER LIMITED 82,168 -1.79%
OAL 23.70 -0.2
OLYMPIC ACCESSORIES LIMITED 56,842 -0.84%
OLYMPIC 272.80 -3.2
OLYMPIC INDUSTRIES 2,567 -1.16%
ONEBANKLTD 25.90 0.1
ONE BANK 117,031 0.39%
ORIONINFU 61.00 0.5
ORION INFUSION 1,392 0.83%
ORIONPHARM 48.60 -0.3
ORION PHARMA LIMITED 4,250 -0.61%
PADMALIFE 49.00 0.8
PADMA ISLAMI LIFE INSURANCE 1,536 1.66%
PADMAOIL 249.60 -0.3
PADMA OIL 401 -0.12%
PARAMOUNT 18.50 -0.5
PARAMOUNT INSURANCE 7,500 -2.63%
PDL 23.10 -0.4
PACIFIC DENIMS LIMITED 37,179 -1.70%
PENINSULA 27.60 -1.2
THE PENINSULA CHITTAGONG LIMITED 99,564 -4.17%
PF1STMF 7.50 0.1
PHOENIX FINANCE 1ST MF 10,000 1.35%
PHOENIXFIN 33.60 0
PHOENIX FINANCE 43,150 0.00%
PHPMF1 7.10 0
PHP FIRST MF 62,441 0.00%
PLFSL 14.60 0.1
PEOPLE'S LEASING 101,928 0.69%
POPULAR1MF 6.70 -0.1
POPULAR LIFE FIRST MF 18,634 -1.47%
POPULARLIF 70.30 -0.7
POPULAR LIFE INSURANCE 850 -0.99%
POWERGRID 52.80 -0.1
POWER GRID 2,400 -0.19%
PREMIERBAN 17.20 0.3
PREMIER BANK 255,239 1.78%
PREMIERLEA 17.90 -0.2
PREMIER LEASING 19,400 -1.10%
PRIME1ICBA 7.50 -0.1
PRIME BANK 1ST ICB AMCL MF 1,500 -1.32%
PRIMEBANK 28.60 -0.4
PRIME BANK 42,715 -1.38%
PRIMEFIN 13.90 0.1
PRIME FINANCE 54,946 0.72%
PRIMEINSUR 20.00 -1.3
PRIME INSURANCE 2,250 -6.10%
PRIMETEX 30.80 -0.7
PRIME TEXTILE 15,115 -2.22%
PROVATIINS 22.60 0
PROVATI INSURANCE 2,001 0.00%
PTL 36.10 -1.2
PARAMOUNT TEXTILE LIMITED 8,845 -3.22%
PUBALIBANK 30.50 0.6
PUBALI BANK 173,747 2.01%
QSMDRYCELL 91.00 -0.5
QUASEM DRYCELLS 12 -0.55%
RAHIMAFOOD 150.10 -2.4
RAHIMA FOOD CORP. 1,145 -1.57%
RAKCERAMIC 57.70 -0.6
R.A.K. CERAMICS 26,804 -1.03%
RANFOUNDRY 130.10 -0.8
RANGPUR FOUNDRY 100 -0.61%
RDFOOD 18.50 -0.1
RAGPUR DAIRY & FOOD PRO 36,025 -0.54%
REGENTTEX 24.80 -0.5
REGENT TEXTILE MILLS LIMITED 55,865 -1.98%
RNSPIN 22.60 -0.5
R. N. SPINNING 164,186 -2.16%
RSRMSTEEL 64.80 -2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 21,124 -3.14%
RUPALIBANK 70.90 -0.8
RUPALI BANK 113,981 -1.12%
RUPALIINS 21.00 -1.4
RUPALI INSURANCE 405 -6.25%
RUPALILIFE 43.00 0.2
RUPALI LIFE INSURANCE 2,400 0.47%
SAFKOSPINN 20.00 -0.3
SAFKO SPINING 52,015 -1.48%
SAIFPOWER 44.60 -0.7
SAIF POWERTEC LTD. 78,475 -1.55%
SAIHAMCOT 20.00 -0.7
SAIHAM COTTON MILLS LTD. 73,025 -3.38%
SAIHAMTEX 22.10 -0.5
SIAHAM TEXTILE 10,103 -2.21%
SALAMCRST 36.60 -1.2
S ALAM STEELS 20,626 -3.17%
SALVOCHEM 22.90 -0.1
SALVO CHEMICAL 13,157 -0.43%
SAMORITA 91.00 -3.3
SAMORITA HOSPITAL 500 -3.50%
SANDHANINS 31.80 -0.3
SANDHANI LIFE INS. 2,510 -0.93%
SAPORTL 38.70 -0.3
SUMMIT ALLIANCE PORT 32,935 -0.77%
SHAHJABANK 24.30 1.5
SHAHJALAL ISLAMI BANK 2,078,836 6.58%
SHASHADNIM 63.00 -0.1
SHASHA DENIMS LIMITED 720 -0.16%
SHEPHERD 39.00 -0.1
SHEPHERD INDUSTRIES LIMITED 29,523 -0.26%
SHURWID 16.50 0
SHURWID INDUSTRIES LTD. 16,560 0.00%
SIBL 33.70 1
SOCIAL ISLAMI BANK 92,779 3.06%
SIMTEX 31.00 -0.9
SIMTEX INDUSTRIES LIMITED 41,001 -2.82%
SINGERBD 193.00 -1.1
SINGER BD 16,935 -0.57%
SINOBANGLA 60.00 1.7
SINOBANGLA INDUSTRIES 7,763 2.92%
SONARGAON 12.50 0
SONARGAON TEXTILE 500 0.00%
SOUTHEASTB 21.80 0.1
SOUTHEAST BANK 103,217 0.46%
SPCERAMICS 15.60 0.1
SHINEPUKUR CERAMICS 6,848 0.65%
SPCL 140.00 -0.4
SHAHJIBAZAR POWER CO. LTD. 5,500 -0.28%
SQUARETEXT 66.30 0.2
SQUARE TEXTILES 6,425 0.30%
SQURPHARMA 305.80 2.5
SQUARE PHARMA 16,185 0.82%
STANDBANKL 16.00 0.1
STANDARD BANK 303,382 0.63%
SUMITPOWER 43.70 -0.8
SUMMIT POWER 185,280 -1.80%
SUNLIFEINS 24.00 1.2
SUNLIFE INSURANCE COMPANY LIMITED 3,500 5.26%
TALLUSPIN 11.30 -0.5
TALLU SPINNING 3,600 -4.24%
TITASGAS 49.00 0.1
TITAS GAS 13,600 0.20%
TOSRIFA 30.10 0.9
TOSRIFA INDUSTRIES LIMITED 114,966 3.08%
TRUSTB1MF 7.00 0
TRUST BANK FIRST MF 18,093 0.00%
TRUSTBANK 37.70 -0.4
TRUST BANK 6,423 -1.05%
TUNGHAI 16.10 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 70,233 -2.42%
UCB 24.10 0.1
U.C.B.L. 288,566 0.42%
UNIONCAP 22.20 0.1
UNION CAPITAL 6,811 0.45%
UNIQUEHRL 52.70 0.2
UNIQUE HOTEL & RESORTS LTD. 4,575 0.38%
UNITEDAIR 6.40 0.3
UNITED AIRWAYS 293,204 4.92%
UPGDCL 171.60 -0.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 150 -0.29%
USMANIAGL 94.50 -0.8
USMANIA GLASS 1,250 -0.84%
UTTARABANK 36.40 1.2
UTTARA BANK 773,190 3.41%
UTTARAFIN 68.10 -0.9
UTTARA FINANCE 1,230 -1.30%
WATACHEM 170.00 -7.5
WATA CHEMICALS LIMITED 100 -4.23%
WMSHIPYARD 45.70 -1.7
WESTERN MARINE SHIPYARD LIMITED 161,653 -3.59%
YPL 26.40 0
YEAKIN POLYMER LIMITED 30,320 0.00%
ZAHEENSPIN 22.20 0
ZAHEEN SPINNING LIMITED 24,061 0.00%
ZAHINTEX 19.10 -0.3
ZAHINTEX INDUSTRIES LIMITED 11,700 -1.55%

Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 NBL 15.5 15.7 15.1 15.2 15.5 1.97 1,111 3,149,748
2 SHAHJABANK 24.3 24.4 22.9 22.8 24.2 6.58 292 2,078,836
3 IFIC 21.1 21.3 20.8 21.1 21.1 0 702 1,242,184
4 GENNEXT 10.8 11.2 10.7 10.9 10.7 -0.92 398 1,199,994
5 DELTASPINN 11.9 12.4 11.6 11.5 11.9 3.48 436 836,925
6 UTTARABANK 36.4 36.8 35.2 35.2 36.4 3.41 344 773,190
7 EXIMBANK 17.2 17.3 16.6 16.7 17.1 2.99 354 739,461
8 CNATEX 12.7 13.0 12.6 12.8 12.7 -0.78 251 641,910
9 FIRSTSBANK 17.7 17.9 17.0 17.2 17.7 2.91 356 604,583
10 ABBANK 23.3 23.5 23.0 23.3 23.3 0 303 459,282
11 FAMILYTEX 8.9 9.1 8.9 8.9 8.9 0 191 325,509
12 ETL 19.6 21.2 19.5 21.6 19.6 -9.26 320 314,301
13 STANDBANKL 16.0 16.2 15.5 15.9 16.0 0.63 242 303,382
14 UNITEDAIR 6.4 6.4 6.0 6.1 6.4 4.92 141 293,204
15 UCB 24.1 24.3 23.6 24.0 24.0 0.42 202 288,566
16 NCCBANK 17.8 18.0 17.6 17.7 17.9 0.56 146 286,985
17 KEYACOSMET 14.5 14.5 14.4 14.5 14.5 0 181 283,314
18 BEXIMCO 31.2 31.7 31.1 31.3 31.2 -0.32 339 266,500
19 PREMIERBAN 17.2 17.5 16.6 16.9 17.3 1.78 169 255,239
20 BANKASIA 21.4 21.8 21.1 21.6 21.4 -0.93 105 228,975
21 APOLOISPAT 19.9 20.4 19.9 20.2 20.0 -1.49 183 203,907
22 MERCANBANK 27.9 28.4 27.5 27.7 27.9 0.72 98 203,371
23 FAREASTFIN 13.6 14.1 13.6 14.1 13.8 -3.55 111 201,926
24 SUMITPOWER 43.7 44.8 43.6 44.5 43.7 -1.8 191 185,280
25 PUBALIBANK 30.5 30.9 29.4 29.9 30.3 2.01 214 173,747
26 LAFSURCEML 61.8 63.4 61.7 62.5 62.1 -1.12 289 169,083
27 FUWANGFOOD 21.0 21.9 20.8 21.5 21.0 -2.33 172 165,633
28 RNSPIN 22.6 23.0 22.5 23.1 22.5 -2.16 172 164,186
29 WMSHIPYARD 45.7 47.5 45.5 47.4 45.7 -3.59 175 161,653
30 ALARABANK 25.8 26.3 25.3 25.7 25.8 0.39 110 152,550
31 EBL1STMF 8.1 8.2 8.1 8.2 8.1 -1.22 23 136,618
32 ISLAMIBANK 34.7 35.4 34.5 34.8 34.7 -0.29 133 135,476
33 FUWANGCER 19.9 20.8 19.9 20.5 20.0 -2.93 190 133,623
34 ONEBANKLTD 25.9 26.1 25.6 25.8 25.9 0.39 87 117,031
35 TOSRIFA 30.1 30.5 29.4 29.2 29.9 3.08 134 114,966
36 RUPALIBANK 70.9 75.0 69.7 71.7 70.2 -1.12 272 113,981
37 ARGONDENIM 34.8 35.6 34.8 35.8 34.9 -2.79 83 110,554
38 ILFSL 21.7 22.1 21.6 21.6 21.7 0.46 52 104,212
39 SOUTHEASTB 21.8 21.9 21.4 21.7 21.8 0.46 89 103,217
40 PLFSL 14.6 14.6 14.2 14.5 14.5 0.69 74 101,928
41 PENINSULA 27.6 29.0 27.6 28.8 27.7 -4.17 126 99,564
42 SIBL 33.7 33.7 32.0 32.7 33.4 3.06 128 92,779
43 MIRACLEIND 59.5 63.0 59.0 62.9 59.5 -5.41 242 92,373
44 CENTRALPHL 25.7 26.5 25.7 26.3 25.7 -2.28 90 90,770
45 BDFINANCE 20.2 20.6 20.0 20.5 20.1 -1.46 57 83,630
46 NURANI 21.9 22.5 21.7 22.3 22.0 -1.79 79 82,168
47 SAIFPOWER 44.6 45.6 44.6 45.3 44.7 -1.55 118 78,475
48 CITYBANK 46.0 46.4 45.8 45.9 46.0 0.22 99 77,979
49 DHAKABANK 21.0 21.3 20.6 20.9 21.0 0.48 61 75,646
50 LANKABAFIN 61.5 62.3 61.3 62.3 61.5 -1.28 83 73,130
51 SAIHAMCOT 20.0 21.0 19.7 20.7 20.0 -3.38 37 73,025
52 TUNGHAI 16.1 16.7 16.1 16.5 16.1 -2.42 59 70,233
53 BARKAPOWER 42.1 43.2 41.9 42.6 42.1 -1.17 110 65,048
54 PHPMF1 7.1 7.1 7.0 7.1 7.1 0 25 62,441
55 OAL 23.7 24.0 23.6 23.9 23.7 -0.84 82 56,842
56 REGENTTEX 24.8 26.3 24.6 25.3 24.7 -1.98 81 55,865
57 PRIMEFIN 13.9 14.1 13.7 13.8 13.9 0.72 20 54,946
58 GBBPOWER 21.8 22.4 21.7 22.5 21.8 -3.11 68 54,544
59 FORTUNE 53.3 54.0 52.7 54.0 52.9 -1.3 132 54,542
60 FBFIF 6.5 6.6 6.5 6.5 6.5 0 17 54,148
61 BEACONPHAR 21.7 22.0 21.7 22.0 21.7 -1.36 61 53,680
62 SAFKOSPINN 20.0 20.2 19.3 20.3 19.9 -1.48 54 52,015
63 BBSCABLES 114.8 122.8 114.3 121.1 114.8 -5.2 281 46,979
64 FEDERALINS 13.3 13.6 13.2 13.6 13.3 -2.21 39 46,400
65 PHOENIXFIN 33.6 34.5 33.3 33.6 33.6 0 13 43,150
66 PRIMEBANK 28.6 29.5 28.5 29.0 28.7 -1.38 30 42,715
67 NFML 22.8 23.5 22.8 23.3 22.9 -2.15 62 42,357
68 SIMTEX 31.0 31.7 31.0 31.9 31.2 -2.82 24 41,001
69 FARCHEM 24.3 24.4 24.1 24.3 24.3 0 68 40,790
70 KPCL 66.0 67.8 65.3 67.5 66.1 -2.22 74 38,507
71 JAMUNABANK 22.9 23.2 22.7 22.8 22.9 0.44 54 37,723
72 PDL 23.1 23.5 23.1 23.5 23.2 -1.7 59 37,179
73 1JANATAMF 6.9 7.0 6.8 6.9 6.9 0 31 37,099
74 RDFOOD 18.5 18.8 18.4 18.6 18.5 -0.54 55 36,025
75 GRAMEENS2 15.1 15.1 14.5 14.9 15.1 1.34 6 35,620
76 DESHBANDHU 20.9 20.9 19.7 20.3 20.0 2.96 15 35,421
77 FASFIN 19.0 19.7 18.8 19.2 18.9 -1.04 36 35,421
78 MALEKSPIN 23.0 23.1 22.7 23.1 22.9 -0.43 21 35,395
79 ISLAMICFIN 23.0 23.4 23.0 23.4 23.0 -1.71 38 35,375
80 GOLDENSON 17.2 17.4 17.1 17.4 17.2 -1.15 38 34,052
81 SAPORTL 38.7 39.3 38.6 39.0 38.7 -0.77 85 32,935
82 BBS 47.1 48.2 47.0 48.0 47.0 -1.88 63 32,208
83 FIRSTFIN 14.4 15.0 14.3 14.4 14.7 0 25 31,424
84 BSC 48.5 49.1 48.4 48.8 48.6 -0.61 121 31,150
85 YPL 26.4 26.5 26.2 26.4 26.3 0 44 30,320
86 SHEPHERD 39.0 39.9 38.3 39.1 38.6 -0.26 102 29,523
87 MAKSONSPIN 11.9 11.9 11.7 11.8 11.8 0.85 16 29,508
88 AFCAGRO 55.2 57.8 55.2 55.7 55.2 -0.9 20 29,425
89 ARAMITCEM 40.8 42.3 40.0 41.4 40.2 -1.45 48 28,691
90 ACTIVEFINE 46.9 47.2 46.6 46.6 46.9 0.64 36 28,560
91 KBPPWBIL 21.5 22.0 21.3 21.7 21.5 -0.92 50 27,867
92 EBLNRBMF 7.0 7.1 7.0 6.9 7.0 1.45 10 27,526
93 ANLIMAYARN 36.5 40.3 36.5 37.8 37.1 -3.44 44 26,894
94 BDTHAI 25.5 26.0 25.5 25.8 25.6 -1.16 50 26,862
95 RAKCERAMIC 57.7 58.7 57.6 58.3 57.7 -1.03 88 26,804
96 DSSL 20.5 21.1 20.5 21.1 20.6 -2.84 36 25,025
97 ALLTEX 12.8 12.9 12.8 12.9 12.8 -0.78 8 25,000
98 ZAHEENSPIN 22.2 22.5 21.9 22.2 22.1 0 22 24,061
99 BSCCL 117.6 120.4 116.0 116.2 117.9 1.2 97 22,424
100 MITHUNKNIT 46.7 48.0 46.2 47.2 46.7 -1.06 62 21,739
101 DELTALIFE 110.0 110.9 108.0 106.0 109.6 3.77 97 21,565
102 INTECH 20.6 21.2 20.2 21.2 20.4 -2.83 48 21,222
103 BXSYNTH 8.8 8.9 8.7 8.8 8.8 0 16 21,200
104 RSRMSTEEL 64.8 67.0 64.8 66.9 65.0 -3.14 87 21,124
105 AAMRATECH 35.9 37.5 35.9 37.0 36.1 -2.97 33 20,900
106 MTB 30.2 30.2 29.0 29.5 29.7 2.37 15 20,823
107 ABB1STMF 6.9 7.0 6.9 6.9 6.9 0 11 20,663
108 SALAMCRST 36.6 37.7 36.6 37.8 36.8 -3.17 39 20,626
109 PREMIERLEA 17.9 18.2 17.9 18.1 18.0 -1.1 19 19,400
110 MONNOCERA 92.0 95.4 90.6 97.6 91.8 -5.74 74 19,305
111 MHSML 26.8 27.5 26.8 27.4 27.1 -2.19 25 19,093
112 EMERALDOIL 24.0 24.0 23.5 24.0 23.7 0 60 18,878
113 POPULAR1MF 6.7 6.9 6.7 6.8 6.8 -1.47 27 18,634
114 TRUSTB1MF 7.0 7.1 7.0 7.0 7.0 0 12 18,093
115 1STPRIMFMF 15.7 16.3 15.7 15.8 15.7 -0.63 11 17,500
116 SINGERBD 193.0 195.5 193.0 194.1 193.4 -0.57 41 16,935
117 SHURWID 16.5 16.9 16.5 16.5 16.5 0 9 16,560
118 SQURPHARMA 305.8 306.6 302.0 303.3 305.4 0.82 70 16,185
119 LEGACYFOOT 37.0 39.0 36.0 39.9 36.8 -7.27 18 15,590
120 FINEFOODS 41.5 43.3 41.3 43.3 41.3 -4.16 31 15,453
121 BNICL 20.2 20.9 20.2 20.4 20.3 -0.98 11 15,150
122 PRIMETEX 30.8 31.7 30.0 31.5 30.8 -2.22 22 15,115
123 KPPL 12.6 12.9 12.5 12.7 12.6 -0.79 14 14,660
124 TITASGAS 49.0 49.2 48.9 48.9 49.0 0.2 45 13,600
125 AGNISYSL 25.7 26.2 25.4 26.0 25.6 -1.15 22 13,310
126 SALVOCHEM 22.9 22.9 22.5 23.0 22.7 -0.43 28 13,157
127 FEKDIL 24.1 24.3 24.1 24.8 24.1 -2.82 16 12,778
128 DACCADYE 9.1 9.4 9.0 9.1 9.1 0 19 12,681
129 HRTEX 38.1 38.9 38.1 39.3 38.6 -3.05 17 12,080
130 IFADAUTOS 152.0 156.0 152.0 157.2 152.6 -3.31 48 11,855
131 ZAHINTEX 19.1 19.5 19.0 19.4 19.0 -1.55 28 11,700
132 BXPHARMA 108.2 108.2 107.1 108.5 107.8 -0.28 48 10,974
133 MERCINS 24.3 24.8 23.9 24.4 24.3 -0.41 9 10,512
134 GHCL 46.0 46.2 44.1 46.1 44.5 -0.22 16 10,290
135 SAIHAMTEX 22.1 22.6 21.9 22.6 22.0 -2.21 10 10,103
136 PF1STMF 7.5 7.5 7.5 7.4 7.5 1.35 2 10,000
137 GPHISPAT 41.8 42.1 41.5 41.6 41.8 0.48 23 9,857
138 DBH 126.0 130.0 126.0 126.6 126.0 -0.47 18 9,150
139 METROSPIN 8.6 8.8 8.6 8.9 8.6 -3.37 13 9,020
140 PTL 36.1 37.0 36.0 37.3 36.1 -3.22 38 8,845
141 BSRMSTEEL 85.0 86.0 85.0 85.1 85.0 -0.12 34 8,645
142 BSRMLTD 127.9 128.0 127.3 127.1 127.5 0.63 41 8,187
143 CITYGENINS 19.4 19.9 19.4 20.0 19.5 -3 11 8,000
144 SINOBANGLA 60.0 60.0 59.0 58.3 60.0 2.92 14 7,763
145 PARAMOUNT 18.5 19.0 18.5 19.0 18.5 -2.63 10 7,500
146 SPCERAMICS 15.6 15.6 15.4 15.5 15.4 0.65 5 6,848
147 MJLBD 121.3 121.5 121.0 121.8 121.5 -0.41 33 6,841
148 UNIONCAP 22.2 22.2 22.0 22.1 22.2 0.45 9 6,811
149 EBL 44.8 45.6 44.3 45.1 45.4 -0.67 8 6,500
150 SQUARETEXT 66.3 67.0 66.0 66.1 66.4 0.3 12 6,425
151 TRUSTBANK 37.7 38.5 37.5 38.1 37.7 -1.05 8 6,423
152 SPCL 140.0 140.5 139.9 140.4 140.0 -0.28 24 5,500
153 HFL 24.0 24.6 24.0 24.6 24.2 -2.44 14 5,435
154 GHAIL 41.8 42.9 41.8 42.9 41.8 -2.56 17 5,200
155 CONFIDCEM 145.1 152.9 145.1 147.3 145.1 -1.49 17 4,811
156 BRACBANK 85.2 85.2 83.8 83.7 84.6 1.79 12 4,804
157 UNIQUEHRL 52.7 52.7 52.0 52.5 52.2 0.38 23 4,575
158 GSPFINANCE 29.3 29.5 28.7 29.1 29.2 0.69 10 4,355
159 ORIONPHARM 48.6 49.1 48.6 48.9 48.9 -0.61 20 4,250
160 KDSALTD 73.6 74.9 73.1 74.3 73.6 -0.94 27 4,172
161 CVOPRL 206.0 213.7 205.5 209.4 206.3 -1.62 67 4,058
162 BEACHHATCH 16.0 16.6 16.0 16.6 16.2 -3.61 9 4,000
163 ITC 46.7 46.7 46.7 46.8 46.7 -0.21 12 3,820
164 IMAMBUTTON 23.0 23.6 23.0 25.5 23.0 -9.8 9 3,680
165 GP 412.5 413.0 408.5 413.2 410.2 -0.17 30 3,620
166 TALLUSPIN 11.3 11.5 11.3 11.8 11.3 -4.24 7 3,600
167 SUNLIFEINS 24.0 24.0 22.5 22.8 22.9 5.26 3 3,500
168 IDLC 84.8 84.8 84.0 85.0 84.5 -0.24 6 3,442
169 BGIC 21.1 21.1 20.8 20.9 21.1 0.96 4 3,376
170 DESCO 49.5 49.5 49.0 49.1 49.2 0.81 10 3,362
171 AFTABAUTO 65.6 66.0 65.6 66.2 65.6 -0.91 6 3,252
172 MIDASFIN 38.0 38.0 38.0 36.6 38.0 3.83 3 3,200
173 ACMELAB 116.1 116.4 116.0 116.1 116.2 0 23 2,962
174 JMISMDL 189.4 192.0 186.1 193.9 187.8 -2.32 24 2,933
175 DBH1STMF 9.0 9.0 9.0 8.9 9.0 1.12 3 2,800
176 MBL1STMF 8.7 8.7 8.7 8.8 8.7 -1.14 1 2,790
177 NORTHRNINS 25.7 25.8 25.5 26.0 25.7 -1.15 6 2,784
178 NHFIL 53.7 53.8 53.7 53.4 53.7 0.56 4 2,700
179 DOREENPWR 129.0 131.9 129.0 131.9 129.7 -2.2 14 2,681
180 HAKKANIPUL 84.0 86.4 83.0 86.0 84.0 -2.33 15 2,675
181 AMANFEED 73.0 74.0 72.3 73.3 72.6 -0.41 16 2,669
182 HWAWELLTEX 39.0 39.0 38.0 40.6 39.0 -3.94 8 2,650
183 OLYMPIC 272.8 274.0 272.8 276.0 273.6 -1.16 19 2,567
184 SANDHANINS 31.8 32.4 31.8 32.1 31.8 -0.93 5 2,510
185 ICBEPMF1S1 7.6 7.6 7.6 7.6 7.6 0 2 2,500
186 BDCOM 43.0 43.0 43.0 42.6 43.0 0.94 4 2,500
187 AIBL1STIMF 8.0 8.0 8.0 8.0 8.0 0 3 2,490
188 RUPALILIFE 43.0 43.5 43.0 42.8 43.2 0.47 4 2,400
189 POWERGRID 52.8 53.0 52.8 52.9 52.9 -0.19 10 2,400
190 PRIMEINSUR 20.0 20.1 20.0 21.3 20.1 -6.1 3 2,250
191 BAYLEASING 27.1 27.4 27.1 27.9 27.2 -2.87 6 2,233
192 PROVATIINS 22.6 23.5 22.6 22.6 22.6 0 8 2,001
193 NAVANACNG 70.4 70.9 70.4 70.7 70.5 -0.42 10 1,922
194 IFIC1STMF 6.8 6.8 6.8 6.8 6.8 0 3 1,848
195 PADMALIFE 49.0 49.4 49.0 48.2 49.0 1.66 7 1,536
196 PRIME1ICBA 7.5 7.5 7.4 7.6 7.5 -1.32 3 1,500
197 IFILISLMF1 8.5 8.5 8.3 8.3 8.5 2.41 3 1,500
198 BENGALWTL 47.7 48.3 47.7 48.1 47.9 -0.83 5 1,492
199 MEGHNALIFE 59.0 60.0 59.0 60.3 59.6 -2.16 3 1,421
200 ORIONINFU 61.0 61.0 59.6 60.5 60.1 0.83 11 1,392
201 MEGHNACEM 109.0 109.0 108.0 112.0 109.0 -2.68 11 1,343
202 USMANIAGL 94.5 94.5 92.6 95.3 94.5 -0.84 5 1,250
203 UTTARAFIN 68.1 69.1 68.1 69.0 68.1 -1.3 5 1,230
204 GQBALLPEN 95.0 97.5 95.0 97.6 95.0 -2.66 5 1,202
205 NITOLINS 31.0 31.0 31.0 31.1 31.0 -0.32 1 1,171
206 RAHIMAFOOD 150.1 152.9 150.1 152.5 150.3 -1.57 12 1,145
207 MPETROLEUM 200.0 200.0 199.6 200.3 200.0 -0.15 10 1,050
208 EXIM1STMF 7.8 7.8 7.8 7.1 7.8 9.86 2 1,000
209 ATCSLGF 12.1 12.1 12.1 12.3 12.1 -1.63 1 1,000
210 ISNLTD 25.0 25.0 25.0 25.6 25.0 -2.34 2 1,000
211 POPULARLIF 70.3 70.3 70.3 71.0 70.3 -0.99 2 850
212 ENVOYTEX 39.8 40.0 39.8 39.3 39.8 1.27 5 843
213 BDLAMPS 172.0 172.2 171.0 180.0 172.0 -4.44 4 835
214 EHL 48.1 48.7 48.0 47.8 48.2 0.63 6 830
215 SHASHADNIM 63.0 63.0 60.0 63.1 63.0 -0.16 5 720
216 NPOLYMAR 103.7 103.7 103.7 104.0 103.7 -0.29 3 700
217 BANGAS 133.9 135.0 129.4 127.0 132.2 5.43 11 655
218 JAMUNAOIL 210.3 211.0 210.0 210.0 210.3 0.14 5 605
219 KAY&QUE 137.9 137.9 137.9 132.6 137.9 4 1 500
220 SAMORITA 91.0 91.0 91.0 94.3 91.0 -3.5 1 500
221 APEXSPINN 132.5 133.2 132.5 135.4 132.7 -2.14 3 500
222 SONARGAON 12.5 12.5 12.5 12.5 12.5 0 1 500
223 GREENDELMF 8.9 8.9 8.9 8.9 8.9 0 1 500
224 ICBAMCL2ND 9.4 9.4 9.4 9.6 9.4 -2.08 1 500
225 ACI 574.0 576.9 570.0 572.4 574.0 0.28 5 473
226 RUPALIINS 21.0 21.2 21.0 22.4 21.2 -6.25 2 405
227 PADMAOIL 249.6 252.5 249.6 249.9 249.6 -0.12 4 401
228 KOHINOOR 430.0 450.0 430.0 430.0 447.4 0 2 345
229 APEXFOODS 150.0 155.0 149.5 151.0 149.9 -0.66 5 300
230 LIBRAINFU 586.0 600.0 586.0 614.5 586.1 -4.64 7 283
231 MICEMENT 91.5 93.0 91.0 93.5 92.5 -2.14 5 260
232 CONTININS 23.0 23.0 23.0 23.1 23.0 -0.43 3 244
233 IBBLPBOND 975.0 980.0 968.5 968.5 976.5 0.67 4 195
234 HEIDELBCEM 430.0 434.9 430.0 431.0 431.2 -0.23 10 190
235 ASIAINS 23.6 23.6 23.6 23.9 23.6 -1.26 1 186
236 ICB 183.0 183.0 181.6 180.2 182.3 1.55 3 180
237 UPGDCL 171.6 173.0 171.6 172.1 171.6 -0.29 3 150
238 AMCL(PRAN) 212.1 212.1 212.1 211.0 212.1 0.52 2 125
239 APEXFOOT 355.7 359.5 355.0 372.0 359.2 -4.38 8 110
240 MATINSPINN 39.6 39.6 39.6 40.8 39.6 -2.94 1 100
241 WATACHEM 170.0 170.0 170.0 177.5 170.0 -4.23 2 100
242 RANFOUNDRY 130.1 130.1 130.1 130.9 130.1 -0.61 1 100
243 AZIZPIPES 115.2 115.2 115.2 127.9 115.2 -9.93 1 100
244 NTC 581.0 581.0 581.0 581.5 581.0 -0.09 1 50
245 BATASHOE 1,151.0 1,175.0 1,151.0 1,161.5 1,151.0 -0.9 2 40
246 BATBC 2,950.0 2,950.0 2,950.0 2,940.1 2,950.0 0.34 1 20
247 BIFC 11.1 11.1 11.1 11.3 11.1 -1.77 1 20
248 QSMDRYCELL 91.0 91.1 91.0 91.5 91.0 -0.55 2 12
249 IBNSINA 261.9 261.9 261.9 260.0 261.9 0.73 1 1
250 ANWARGALV 89.7 89.7 89.7 84.6 89.7 6.03 1 1