Market Status: Closed    Wed 26 Apr 17, 8:16 AM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 13,692 0.00%
1STPRIMFMF 11.60 -0.1
PRIME FINANCE 1ST MF 7,180 -0.85%
AAMRATECH 32.70 0.2
AAMRA TECHNOLOGIES LTD. 1,050 0.62%
ABB1STMF 7.10 0
AB BANK 1ST MUTUAL FUND 1,500 0.00%
ABBANK 21.10 0.5
AB BANK 771,044 2.43%
ACI 499.00 4.7
ACI 1,145 0.95%
ACIFORMULA 204.80 3.7
ACI FORMULATIONS 799 1.84%
ACMELAB 112.50 0.2
THE ACME LABORATORIES LTD. 5,186 0.18%
ACTIVEFINE 48.40 0.2
ACTIVE FINE CHEMICALS 23,520 0.41%
AFCAGRO 57.60 2.3
AFC AGRO BIOTECH LIMITED 100,125 4.16%
AFTABAUTO 61.90 1.2
AFTAB AUTO. 3,469 1.98%
AGNISYSL 23.30 -0.2
AGNI SYSTEMS 57,270 -0.85%
ALARABANK 16.70 0.3
AL-ARAFAH ISLAMI BANK 83,879 1.83%
ALLTEX 11.70 -0.3
ALLTEX IND. 13,130 -2.50%
AMANFEED 77.30 -0.2
AMAN FEED LIMITED 3,525 -0.26%
AMBEEPHA 373.00 -3.2
AMBEE PHARMA 3 -0.85%
ANLIMAYARN 30.50 -0.1
ANLIMA YARN 501 -0.33%
APEXFOODS 136.00 -2.4
APEX FOOD 115 -1.73%
APEXFOOT 329.40 3.9
APEX ADELCHI FOOTW. 728 1.20%
APEXTANRY 153.00 -0.5
APEX TANNERY 2,250 -0.33%
APOLOISPAT 20.10 0.4
APPOLLO ISPAT COMPLEX LTD 260,594 2.03%
ARAMIT 350.00 0
ARAMIT 346 0.00%
ARAMITCEM 42.00 0
ARAMIT CEMENT 52,035 0.00%
ARGONDENIM 30.80 0.4
ARGON DENIMS LIMITED 9,563 1.32%
ASIAINS 18.20 -0.3
ASIA INSURANCE 333 -1.62%
BANKASIA 16.20 0.3
BANK ASIA 4,078 1.89%
BARKAPOWER 43.50 0.4
BARAKA POWER LIMITED 133,561 0.93%
BATASHOE 1,140.00 27.7
BATA SHOE 38 2.49%
BATBC 2,550.00 2.4
BAT BD CO 75 0.09%
BBS 48.70 0
BANGLADESH BUILDING SYSTEMS LIMITED 48,559 0.00%
BDCOM 31.90 1.1
BDCOM ONLINE 120,800 3.57%
BDFINANCE 19.10 0.2
BD FINANCE 242,258 1.06%
BDTHAI 27.80 0.4
BD. THAI ALLUMINIUM 20,200 1.46%
BDWELDING 12.10 -0.5
BD WELDING 15,011 -3.97%
BEACHHATCH 11.50 0.3
BEACH HATCHERY 49,604 2.68%
BEACONPHAR 21.30 0.1
BEACON PHARMA 88,725 0.47%
BENGALWTL 48.00 0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,287 1.48%
BEXIMCO 32.90 0.8
BEXIMCO LIMITED 267,026 2.49%
BGIC 18.70 -0.3
BANGLADESH GENERAL INS. 2,403 -1.58%
BNICL 19.00 0.8
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 25,874 4.40%
BRACBANK 72.30 -1.5
BRAC BANK 43,328 -2.03%
BSC 520.90 10.6
B.S.C. 3,484 2.08%
BSCCL 119.00 2
BANGLADESH SUBMARINE CABLE CO. LTD. 3,791 1.71%
BSRMLTD 131.60 -2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 27,038 -1.50%
BSRMSTEEL 91.90 -3.2
BSRM STEELS 28,585 -3.36%
BXPHARMA 110.80 0.7
BEXIMCO PHARMA 32,497 0.64%
BXSYNTH 7.40 0
BEXIMCO SYNTHETICS 4,500 0.00%
CENTRALPHL 29.10 0.1
CENTRAL PHARMACEUTICALS LIMITED 24,336 0.34%
CITYBANK 34.60 0.9
CITY BANK 104,822 2.67%
CNATEX 11.10 0.2
C & A TEXTILES LIMITED 191,697 1.83%
CONFIDCEM 129.40 1.4
CONFIDENCE CEMENT 900 1.09%
CONTININS 19.60 0.3
CONTINENTAL INSURANCE 1,485 1.55%
CVOPRL 191.00 5
CVO PETROCHEMICAL 1,568 2.69%
DACCADYE 8.20 0.2
DACCA DYEING 3,662 2.50%
DAFODILCOM 38.40 0.2
DAFFODIL COMPUTERS 10,045 0.52%
DBH 112.00 -1
DELTA BRAC HOUSING 4,789 -0.88%
DBH1STMF 8.30 0.1
DBH FIRST MF 500 1.22%
DELTASPINN 11.60 0.1
DELTA SPINNERS 63,530 0.87%
DESCO 57.30 1
DHAKA ELECTRIC SUPPLY 11,165 1.78%
DESHBANDHU 17.10 -0.1
DESHBANDHU POLYMER 2,900 -0.58%
DHAKABANK 19.60 0.5
DHAKA BANK 700 2.62%
DOREENPWR 116.00 0.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,629 0.69%
DSSL 19.80 0
DRAGON SWEATER AND SPINNING LIMITED 23,501 0.00%
EASTLAND 23.40 0.9
EASTLAND INSURANCE 2 4.00%
EBL 30.40 0.4
EASTERN BANK 64,068 1.33%
EBL1STMF 7.10 0.1
EBL FIRST MF 32,380 1.43%
ECABLES 134.30 -3.7
EASTERN CABLES 390 -2.68%
EHL 48.60 0.5
EASTERN HOUSING 2,025 1.04%
EMERALDOIL 26.40 -0.2
EMERALD OIL INDUSTRIES LIMITED 28,645 -0.75%
ENVOYTEX 38.60 0
ENVOY TEXTILES LIMITED 116 0.00%
ETL 22.10 -0.3
EVINCE TEXTILES LIMITED 206,070 -1.34%
EXIM1STMF 7.70 0
EXIM BANK 1ST MUTUAL FUND 500 0.00%
EXIMBANK 13.90 0.3
EXPORT IMPORT BANK 194,661 2.21%
FAMILYTEX 8.80 0
FAMILYTEX(BD) LIMITED 73,146 0.00%
FARCHEM 24.40 0.7
FAR CHEMICAL INDUSTRIES LIMITED 44,361 2.95%
FAREASTFIN 12.40 0.2
FAREAST FINANCE & INVESTMENT LIMITED 42,027 1.64%
FAREASTLIF 72.70 -2.4
FAREAST ISLAMI LIFE INS. 7 -3.20%
FASFIN 13.50 -0.1
FAS FINANCE & INVESTMENT 24,132 -0.74%
FBFIF 6.80 0.1
FIRST BD FIXED INCOME FUND 18,600 1.49%
FEDERALINS 11.80 0.2
FEDERAL INSURANCE 12,330 1.72%
FEKDIL 28.20 -0.8
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,336 -2.76%
FINEFOODS 26.50 -1.8
FINE FOODS 6,445 -6.36%
FIRSTFIN 10.10 0.3
FIRST FINANCE LIMITED 14,450 3.06%
FIRSTSBANK 12.50 0.5
FIRST SECURITY ISLAMI BANK 176,157 4.17%
FORTUNE 49.90 -0.4
FORTUNE SHOES LIMITED 11,434 -0.80%
FUWANGCER 17.60 0.5
FU-WANG CERAMIC 4,565 2.92%
FUWANGFOOD 14.70 0.1
FU-WANG FOODS 26,618 0.68%
GBBPOWER 22.80 0.1
GBB POWER LIMITED 60,978 0.44%
GENNEXT 9.90 0.1
GENERATION NEXT FASHIONS LIMITED 311,344 1.02%
GHAIL 52.10 -0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 170 -1.33%
GHCL 38.50 0.8
GLOBAL HEAVY CHEMICALS LIMITED 4,543 2.12%
GOLDENSON 18.20 0.1
GOLDEN SON 35,698 0.55%
GP 338.30 -0.9
GRAMEENPHONE 1,171 -0.27%
GPHISPAT 44.10 0.5
GPH ISPAT LIMITED 55,215 1.15%
GQBALLPEN 78.80 -0.9
GQ BALL PEN 647 -1.13%
GRAMEENS2 14.20 -0.1
GRAMEEN MF TWO 8,744 -0.70%
GREENDELMF 8.50 0.3
GREEN DELTA MF 29,500 3.66%
GSPFINANCE 30.80 -0.6
GSP FINANCE (BD) LTD 7,025 -1.91%
HAKKANIPUL 52.10 -1.5
HAKKANI PULP & PAPER 12,505 -2.80%
HEIDELBCEM 500.00 7.9
HEIDELBERG CEMENT 240 1.61%
HFL 25.10 -0.7
HAMID FABRICS LIMITED 77,191 -2.71%
HRTEX 32.50 -0.2
H.R. TEXTILES 25 -0.61%
IBNSINA 240.00 6.1
IBN SINA PHARMA 50 2.61%
ICB 193.10 1.5
I.C.B. 3,230 0.78%
ICB3RDNRB 7.10 0.1
ICB AMCL 3RD NRB MF 51,600 1.43%
ICBAMCL2ND 8.80 -0.3
ICB AMCL SECOND MF 500 -3.30%
ICBEPMF1S1 7.90 0
ICB EMPLOYEES PROV MF-1 9,500 0.00%
IDLC 71.40 1.2
IDLC FINANCE 36,850 1.71%
IFADAUTOS 120.30 1.2
IFAD AUTOS LIMITED 13,849 1.01%
IFIC 18.20 -0.1
IFIC BANK 70,390 -0.55%
IFIC1STMF 6.90 0.1
IFIC BANK 1ST MF 18,844 1.47%
IFILISLMF1 8.10 0
IFIL ISLAMIC MF-1 1,500 0.00%
ILFSL 14.00 0.2
INTERNATIONAL LEASING 49,135 1.45%
INTECH 13.80 0.1
INTECH ONLINE 48,914 0.73%
IPDC 43.60 0.5
INDUSTRIAL PROMOTION 1,605 1.16%
ISLAMIBANK 31.90 2
ISLAMI BANK 348,170 6.69%
ISLAMICFIN 26.40 0.3
ISLAMIC FINANCE 49,713 1.15%
ISLAMIINS 22.60 -0.2
ISLAMI INSURANCE 2,054 -0.88%
ISNLTD 15.90 0.8
INFORMATION SERVL NET. 3,207 5.30%
ITC 46.90 -0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 30,321 -0.42%
JAMUNABANK 18.30 0.3
JAMUNA BANK 8,417 1.67%
JAMUNAOIL 208.00 -0.1
JAMUNA OIL 2,354 -0.05%
JANATAINS 13.10 0.2
JANATA INSURANCE 2,000 1.55%
JMISMDL 178.10 -1.8
JMI SYRINGES & MEDICAL DEVICES LTD. 555 -1.00%
KBPPWBIL 22.80 -0.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 152,877 -2.15%
KDSALTD 76.40 1.9
KDS ACCESSORIES LIMITED 6,085 2.55%
KEYACOSMET 14.20 0.2
KEYA COSMETICS 294,972 1.43%
KPCL 61.00 0.1
KHULNA POWER 8,295 0.16%
KPPL 8.00 0.1
KHULNA PRINTING & PACKAGING LIMITED 6,300 1.27%
LAFSURCEML 67.00 -0.8
LAFARGE SURMA CEMENT 83,623 -1.18%
LANKABAFIN 50.50 -0.8
LANKA BANGLA FINANCE 224,364 -1.56%
LEGACYFOOT 22.90 0.3
LEGACY FOOTWEAR 410 1.33%
LRGLOBMF1 7.40 -0.3
LR GLOBAL BANGLADESH MF ONE 2,500 -3.90%
MAKSONSPIN 9.30 0.1
MAKSONS SPINNING 17,796 1.09%
MALEKSPIN 20.70 0.8
MALEK SPINNING 8,300 4.02%
MARICO 1,005.20 -32.8
MARICO BANGLADESH 73 -3.16%
MATINSPINN 39.40 -1.2
MATIN SPINNING MILLS LIMITED 2,570 -2.96%
MBL1STMF 8.20 0.1
MBL 1ST MF 500 1.23%
MEGHNACEM 108.00 1.4
MEGHNA CEMENT 350 1.31%
MEGHNALIFE 58.70 -0.8
MEGHNA LIFE INSURANCE 150 -1.34%
MERCANBANK 16.10 0.3
MERCANTILE BANK 27,471 1.90%
MERCINS 15.40 -1
MERCANTILE INSURANCE 100 -6.10%
METROSPIN 8.00 0.1
METRO SPINNING 3,753 1.27%
MHSML 26.70 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,500 0.38%
MICEMENT 105.20 -0.7
M.I. CEMENT 6,120 -0.66%
MIDASFIN 25.00 -0.2
MIDAS FINANCING 662,500 -0.79%
MIRACLEIND 41.80 1.8
MIRACLE INDUSTRIES 7,575 4.50%
MITHUNKNIT 45.70 0.4
MITHUN KNITTING 2,905 0.88%
MJLBD 110.90 -0.4
MJL BANGLADESH LIMITED 9,573 -0.36%
MPETROLEUM 196.20 -0.3
MEGHNA PETROLEUM 172 -0.15%
MTB 25.90 -0.6
MUTUAL TRUST BANK LIMITED 510,400 -2.26%
NAVANACNG 70.00 0.8
NAVANA CNG 2,190 1.16%
NBL 13.80 0.7
NATIONAL BANK 488,533 5.34%
NCCBANK 14.60 0.5
NATIONAL CREDIT & COM. BNK 132,387 3.55%
NFML 23.80 -0.3
NATIONAL FEED MILL LIMITED 61,622 -1.24%
NLI1STMF 13.80 -0.4
NLI FIRST MUTUAL FUND 1,700 -2.82%
NPOLYMAR 109.80 -1.7
NATIONAL POLYMER 843 -1.52%
OAL 24.40 0.2
OLYMPIC ACCESSORIES LIMITED 65,032 0.83%
OLYMPIC 284.00 -0.2
OLYMPIC INDUSTRIES 980 -0.07%
ONEBANKLTD 19.30 0.3
ONE BANK 216,061 1.58%
ORIONINFU 55.80 0.2
ORION INFUSION 2,380 0.36%
ORIONPHARM 47.50 0.4
ORION PHARMA LIMITED 2,747 0.85%
PADMALIFE 42.10 -1.9
PADMA ISLAMI LIFE INSURANCE 640 -4.32%
PADMAOIL 252.10 -0.1
PADMA OIL 6,095 -0.04%
PARAMOUNT 19.00 0.1
PARAMOUNT INSURANCE 609 0.53%
PDL 25.00 -0.2
PACIFIC DENIMS LIMITED 107,911 -0.79%
PENINSULA 25.60 0.8
THE PENINSULA CHITTAGONG LIMITED 22,369 3.23%
PF1STMF 7.50 -0.2
PHOENIX FINANCE 1ST MF 4,000 -2.60%
PHOENIXFIN 27.30 0.3
PHOENIX FINANCE 1,500 1.11%
PHPMF1 8.30 0.2
PHP FIRST MF 946,757 2.47%
PLFSL 8.20 -0.3
PEOPLE'S LEASING 17,765 -3.53%
POPULAR1MF 7.00 0.2
POPULAR LIFE FIRST MF 60,663 2.94%
POWERGRID 54.40 1.1
POWER GRID 7,415 2.06%
PREMIERBAN 12.20 0.5
PREMIER BANK 133,993 4.27%
PREMIERCEM 93.50 0.4
PREMIER CEMENT MILLS LIMITED 6,850 0.43%
PREMIERLEA 17.00 0.9
PREMIER LEASING 82,690 5.59%
PRIME1ICBA 7.70 -0.2
PRIME BANK 1ST ICB AMCL MF 2,000 -2.53%
PRIMEBANK 21.30 -0.4
PRIME BANK 453,931 -1.84%
PRIMETEX 26.30 0
PRIME TEXTILE 1,002 0.00%
PROVATIINS 19.30 1.7
PROVATI INSURANCE 1 9.66%
PTL 26.40 -1.2
PARAMOUNT TEXTILE LIMITED 37,384 -4.35%
PUBALIBANK 23.60 1
PUBALI BANK 57,062 4.42%
QSMDRYCELL 90.20 0.4
QUASEM DRYCELLS 12,053 0.45%
RAHIMAFOOD 110.00 -0.1
RAHIMA FOOD CORP. 2,447 -0.09%
RAKCERAMIC 57.00 -1.3
R.A.K. CERAMICS 21,673 -2.23%
RDFOOD 15.90 0
RAGPUR DAIRY & FOOD PRO 20,018 0.00%
REGENTTEX 33.60 0.1
REGENT TEXTILE MILLS LIMITED 119,529 0.30%
RNSPIN 22.70 1.5
R. N. SPINNING 420,389 7.08%
RSRMSTEEL 85.40 0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 29,280 0.95%
RUPALIINS 19.80 0.7
RUPALI INSURANCE 1,000 3.66%
SAFKOSPINN 15.20 0.4
SAFKO SPINING 1,010 2.70%
SAIFPOWER 41.30 0
SAIF POWERTEC LTD. 75,438 0.00%
SAIHAMCOT 16.90 -0.4
SAIHAM COTTON MILLS LTD. 25,803 -2.31%
SAIHAMTEX 19.30 0.1
SIAHAM TEXTILE 2,314 0.52%
SALAMCRST 35.50 0.4
S ALAM STEELS 4,925 1.14%
SALVOCHEM 23.80 0.9
SALVO CHEMICAL 31,954 3.93%
SANDHANINS 35.70 0.2
SANDHANI LIFE INS. 4,165 0.56%
SAPORTL 41.60 0.6
SUMMIT ALLIANCE PORT 16,960 1.46%
SHAHJABANK 16.00 -0.2
SHAHJALAL ISLAMI BANK 6,280 -1.23%
SHASHADNIM 70.00 4.5
SHASHA DENIMS LIMITED 1,671 6.87%
SHEPHERD 38.50 -2
SHEPHERD INDUSTRIES LIMITED 116,545 -4.94%
SHURWID 9.80 0.3
SHURWID INDUSTRIES LTD. 2,466 3.16%
SIBL 18.90 0.2
SOCIAL ISLAMI BANK 5,620 1.07%
SIMTEX 26.50 0
SIMTEX INDUSTRIES LIMITED 306 0.00%
SINGERBD 180.00 2.7
SINGER BD 794 1.52%
SINOBANGLA 34.50 0.5
SINOBANGLA INDUSTRIES 10 1.47%
SOUTHEASTB 20.10 0.5
SOUTHEAST BANK 76,391 2.55%
SPCERAMICS 10.30 -0.1
SHINEPUKUR CERAMICS 1,600 -0.96%
SPCL 145.10 -0.1
SHAHJIBAZAR POWER CO. LTD. 11,965 -0.07%
SQUARETEXT 68.00 -0.2
SQUARE TEXTILES 110 -0.29%
SQURPHARMA 279.50 0.8
SQUARE PHARMA 32,425 0.29%
STANDBANKL 11.00 0.3
STANDARD BANK 95,699 2.80%
SUMITPOWER 41.00 0.4
SUMMIT POWER 32,976 0.99%
SUNLIFEINS 23.90 1.1
SUNLIFE INSURANCE COMPANY LIMITED 1,636 4.82%
TAKAFULINS 22.50 0.2
TAKAFUL ISLAMI INS. 2,181 0.90%
TALLUSPIN 10.00 0
TALLU SPINNING 4,350 0.00%
TITASGAS 49.60 -0.1
TITAS GAS 23,980 -0.20%
TOSRIFA 27.50 2
TOSRIFA INDUSTRIES LIMITED 600 7.84%
TRUSTB1MF 7.10 0.2
TRUST BANK FIRST MF 14,159 2.90%
TRUSTBANK 24.20 0.7
TRUST BANK 53,714 2.98%
TUNGHAI 16.20 -0.9
TUNG HAI KNITTING AND DYEING LIMITED 596,507 -5.26%
UNIONCAP 25.40 -0.4
UNION CAPITAL 46,038 -1.55%
UNIQUEHRL 54.70 0.1
UNIQUE HOTEL & RESORTS LTD. 4,115 0.18%
UNITEDAIR 6.30 0.1
UNITED AIRWAYS 117,156 1.61%
UPGDCL 156.20 5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 240,585 3.31%
USMANIAGL 86.20 0
USMANIA GLASS 1 0.00%
UTTARABANK 25.00 1.1
UTTARA BANK 29,006 4.60%
UTTARAFIN 56.00 0
UTTARA FINANCE 8,603 0.00%
WATACHEM 155.00 -15
WATA CHEMICALS LIMITED 3,054 -8.82%
WMSHIPYARD 39.00 0.9
WESTERN MARINE SHIPYARD LIMITED 13,425 2.36%
YPL 27.90 -0.1
YEAKIN POLYMER LIMITED 23,591 -0.36%
ZAHEENSPIN 25.20 0.1
ZAHEEN SPINNING LIMITED 51,850 0.40%
ZAHINTEX 21.70 -0.1
ZAHINTEX INDUSTRIES LIMITED 3,765 -0.46%

Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 PHPMF1 8.3 8.3 8.0 8.1 8.3 2.47 135 946,757
2 ABBANK 21.1 21.4 20.8 20.6 21.1 2.43 205 771,044
3 MIDASFIN 25.0 25.0 25.0 25.2 25.0 -0.79 2 662,500
4 TUNGHAI 16.2 17.3 16.0 17.1 16.1 -5.26 436 596,507
5 MTB 25.9 25.9 25.4 26.5 25.9 -2.26 9 510,400
6 NBL 13.8 13.8 13.2 13.1 13.8 5.34 254 488,533
7 PRIMEBANK 21.3 22.2 21.3 21.7 21.4 -1.84 154 453,931
8 RNSPIN 22.7 23.1 21.5 21.2 22.7 7.08 542 420,389
9 ISLAMIBANK 31.9 32.7 30.9 29.9 31.9 6.69 352 348,170
10 GENNEXT 9.9 9.9 10.0 9.8 9.9 1.02 167 311,344
11 KEYACOSMET 14.2 14.2 14.0 14.0 14.1 1.43 197 294,972
12 BEXIMCO 32.9 32.9 32.3 32.1 32.6 2.49 335 267,026
13 APOLOISPAT 20.1 20.1 19.6 19.7 20.0 2.03 192 260,594
14 BDFINANCE 19.1 19.5 18.8 18.9 19.1 1.06 215 242,258
15 UPGDCL 156.2 156.7 151.0 151.2 156.0 3.31 546 240,585
16 LANKABAFIN 50.5 52.3 50.1 51.3 50.5 -1.56 298 224,364
17 ONEBANKLTD 19.3 19.7 19.0 19.0 19.4 1.58 107 216,061
18 ETL 22.1 22.9 21.9 22.4 22.0 -1.34 235 206,070
19 EXIMBANK 13.9 14.0 13.7 13.6 13.9 2.21 136 194,661
20 CNATEX 11.1 11.1 10.9 10.9 11.0 1.83 102 191,697
21 FIRSTSBANK 12.5 12.6 12.1 12.0 12.5 4.17 114 176,157
22 KBPPWBIL 22.8 23.4 22.7 23.3 22.8 -2.15 178 152,877
23 PREMIERBAN 12.2 12.2 11.7 11.7 12.2 4.27 87 133,993
24 BARKAPOWER 43.5 43.8 43.5 43.1 43.6 0.93 157 133,561
25 NCCBANK 14.6 14.6 14.3 14.1 14.5 3.55 68 132,387
26 BDCOM 31.9 32.0 30.8 30.8 31.9 3.57 80 120,800
27 REGENTTEX 33.6 34.2 33.0 33.5 33.6 0.3 228 119,529
28 UNITEDAIR 6.3 6.4 6.1 6.2 6.3 1.61 49 117,156
29 SHEPHERD 38.5 39.5 38.4 40.5 38.5 -4.94 196 116,545
30 PDL 25.0 25.6 25.0 25.2 25.0 -0.79 162 107,911
31 CITYBANK 34.6 35.5 34.3 33.7 34.5 2.67 127 104,822
32 AFCAGRO 57.6 57.6 56.0 55.3 56.7 4.16 4 100,125
33 STANDBANKL 11.0 11.2 10.8 10.7 11.0 2.8 77 95,699
34 BEACONPHAR 21.3 21.7 21.3 21.2 21.3 0.47 101 88,725
35 ALARABANK 16.7 16.9 16.6 16.4 16.7 1.83 57 83,879
36 LAFSURCEML 67.0 67.7 66.9 67.8 67.1 -1.18 196 83,623
37 PREMIERLEA 17.0 17.3 16.5 16.1 17.0 5.59 98 82,690
38 HFL 25.1 26.0 24.9 25.8 25.0 -2.71 102 77,191
39 SOUTHEASTB 20.1 20.3 19.7 19.6 20.0 2.55 61 76,391
40 SAIFPOWER 41.3 41.8 41.3 41.3 41.4 0 155 75,438
41 FAMILYTEX 8.8 8.9 8.7 8.8 8.8 0 80 73,146
42 IFIC 18.2 18.9 18.2 18.3 18.2 -0.55 89 70,390
43 OAL 24.4 24.8 24.2 24.2 24.2 0.83 87 65,032
44 EBL 30.4 30.4 30.0 30.0 30.3 1.33 24 64,068
45 DELTASPINN 11.6 11.7 11.5 11.5 11.5 0.87 45 63,530
46 NFML 23.8 24.4 23.7 24.1 23.9 -1.24 86 61,622
47 GBBPOWER 22.8 23.4 22.8 22.7 22.9 0.44 57 60,978
48 POPULAR1MF 7.0 7.0 6.9 6.8 7.0 2.94 18 60,663
49 AGNISYSL 23.3 23.7 23.3 23.5 23.4 -0.85 34 57,270
50 PUBALIBANK 23.6 23.6 23.0 22.6 23.6 4.42 36 57,062
51 GPHISPAT 44.1 44.4 43.6 43.6 44.1 1.15 86 55,215
52 TRUSTBANK 24.2 24.2 23.8 23.5 24.2 2.98 25 53,714
53 ARAMITCEM 42.0 42.5 41.8 42.0 42.3 0 114 52,035
54 ZAHEENSPIN 25.2 25.6 24.0 25.1 25.2 0.4 22 51,850
55 ICB3RDNRB 7.1 7.3 7.1 7.0 7.1 1.43 10 51,600
56 ISLAMICFIN 26.4 26.6 26.1 26.1 26.5 1.15 37 49,713
57 BEACHHATCH 11.5 12.0 11.2 11.2 11.5 2.68 48 49,604
58 ILFSL 14.0 14.3 14.0 13.8 14.0 1.45 52 49,135
59 INTECH 13.8 14.1 13.8 13.7 13.9 0.73 48 48,914
60 BBS 48.7 49.2 48.7 48.7 48.7 0 77 48,559
61 UNIONCAP 25.4 26.7 24.9 25.8 25.2 -1.55 34 46,038
62 FARCHEM 24.4 24.4 24.1 23.7 24.4 2.95 65 44,361
63 BRACBANK 72.3 74.0 72.3 73.8 72.4 -2.03 42 43,328
64 FAREASTFIN 12.4 12.6 12.2 12.2 12.3 1.64 38 42,027
65 PTL 26.4 27.6 26.2 27.6 26.4 -4.35 67 37,384
66 IDLC 71.4 72.0 70.6 70.2 71.1 1.71 48 36,850
67 GOLDENSON 18.2 18.3 18.0 18.1 18.1 0.55 59 35,698
68 SUMITPOWER 41.0 41.1 40.3 40.6 40.9 0.99 44 32,976
69 BXPHARMA 110.8 111.2 110.5 110.1 110.6 0.64 50 32,497
70 SQURPHARMA 279.5 280.0 278.7 278.7 280.0 0.29 62 32,425
71 EBL1STMF 7.1 7.2 7.0 7.0 7.1 1.43 17 32,380
72 SALVOCHEM 23.8 24.1 23.4 22.9 23.7 3.93 58 31,954
73 ITC 46.9 47.8 46.2 47.1 46.4 -0.42 57 30,321
74 GREENDELMF 8.5 8.5 8.3 8.2 8.4 3.66 6 29,500
75 RSRMSTEEL 85.4 86.0 85.4 84.6 85.5 0.95 30 29,280
76 UTTARABANK 25.0 25.0 23.6 23.9 24.9 4.6 21 29,006
77 EMERALDOIL 26.4 26.8 26.4 26.6 26.4 -0.75 51 28,645
78 BSRMSTEEL 91.9 93.2 91.0 95.1 91.5 -3.36 96 28,585
79 MERCANBANK 16.1 16.1 15.8 15.8 16.0 1.9 33 27,471
80 BSRMLTD 131.6 131.7 129.1 133.6 131.2 -1.5 92 27,038
81 FUWANGFOOD 14.7 14.8 14.6 14.6 14.7 0.68 31 26,618
82 BNICL 19.0 19.8 19.0 18.2 19.3 4.4 34 25,874
83 SAIHAMCOT 16.9 17.2 16.9 17.3 17.0 -2.31 33 25,803
84 CENTRALPHL 29.1 29.7 27.0 29.0 29.2 0.34 37 24,336
85 FASFIN 13.5 14.5 13.5 13.6 13.6 -0.74 42 24,132
86 TITASGAS 49.6 50.5 49.6 49.7 49.7 -0.2 43 23,980
87 YPL 27.9 28.3 27.8 28.0 27.8 -0.36 50 23,591
88 ACTIVEFINE 48.4 48.5 48.4 48.2 48.4 0.41 17 23,520
89 DSSL 19.8 20.4 19.8 19.8 19.8 0 18 23,501
90 PENINSULA 25.6 25.7 25.3 24.8 25.4 3.23 58 22,369
91 RAKCERAMIC 57.0 58.1 57.0 58.3 57.1 -2.23 81 21,673
92 BDTHAI 27.8 28.0 27.6 27.4 27.8 1.46 42 20,200
93 RDFOOD 15.9 16.0 15.8 15.9 15.9 0 33 20,018
94 IFIC1STMF 6.9 7.0 6.8 6.8 6.9 1.47 19 18,844
95 FBFIF 6.8 6.8 6.7 6.7 6.8 1.49 20 18,600
96 MAKSONSPIN 9.3 9.9 10.1 9.2 9.4 1.09 25 17,796
97 PLFSL 8.2 8.7 8.2 8.5 8.4 -3.53 19 17,765
98 SAPORTL 41.6 41.9 41.4 41.0 41.7 1.46 34 16,960
99 BDWELDING 12.1 12.6 12.1 12.6 12.1 -3.97 14 15,011
100 FIRSTFIN 10.1 10.2 10.0 9.8 10.1 3.06 12 14,450
101 TRUSTB1MF 7.1 7.1 6.9 6.9 7.0 2.9 12 14,159
102 IFADAUTOS 120.3 121.8 119.6 119.1 120.2 1.01 66 13,849
103 1JANATAMF 7.1 7.2 7.0 7.1 7.0 0 18 13,692
104 WMSHIPYARD 39.0 39.2 38.5 38.1 39.0 2.36 38 13,425
105 ALLTEX 11.7 12.0 11.7 12.0 11.9 -2.5 14 13,130
106 HAKKANIPUL 52.1 54.0 52.1 53.6 52.7 -2.8 28 12,505
107 FEDERALINS 11.8 12.0 11.1 11.6 11.7 1.72 26 12,330
108 QSMDRYCELL 90.2 91.5 89.2 89.8 90.5 0.45 47 12,053
109 SPCL 145.1 148.0 144.7 145.2 145.3 -0.07 81 11,965
110 FORTUNE 49.9 51.2 49.5 50.3 49.9 -0.8 29 11,434
111 DESCO 57.3 57.3 56.7 56.3 57.1 1.78 17 11,165
112 DAFODILCOM 38.4 39.5 38.0 38.2 38.7 0.52 17 10,045
113 MJLBD 110.9 112.2 110.5 111.3 110.9 -0.36 57 9,573
114 ARGONDENIM 30.8 30.9 30.6 30.4 30.8 1.32 22 9,563
115 ICBEPMF1S1 7.9 8.0 7.9 7.9 8.0 0 4 9,500
116 GRAMEENS2 14.2 14.2 14.2 14.3 14.2 -0.7 5 8,744
117 DOREENPWR 116.0 118.0 115.3 115.2 115.6 0.69 39 8,629
118 UTTARAFIN 56.0 56.8 55.5 56.0 56.4 0 19 8,603
119 JAMUNABANK 18.3 18.3 18.2 18.0 18.2 1.67 12 8,417
120 MALEKSPIN 20.7 20.7 20.4 19.9 20.5 4.02 12 8,300
121 KPCL 61.0 61.4 60.9 60.9 60.9 0.16 25 8,295
122 MIRACLEIND 41.8 43.0 41.8 40.0 41.9 4.5 15 7,575
123 POWERGRID 54.4 54.4 53.5 53.3 54.4 2.06 8 7,415
124 1STPRIMFMF 11.6 11.6 11.6 11.7 11.6 -0.85 4 7,180
125 GSPFINANCE 30.8 31.7 30.8 31.4 30.8 -1.91 13 7,025
126 PREMIERCEM 93.5 94.0 93.3 93.1 93.5 0.43 16 6,850
127 MHSML 26.7 26.7 26.4 26.6 26.7 0.38 6 6,500
128 FINEFOODS 26.5 27.6 26.2 28.3 26.3 -6.36 17 6,445
129 KPPL 8.0 8.0 7.8 7.9 8.0 1.27 5 6,300
130 SHAHJABANK 16.0 16.2 15.8 16.2 16.0 -1.23 12 6,280
131 MICEMENT 105.2 109.0 104.5 105.9 105.5 -0.66 27 6,120
132 PADMAOIL 252.1 255.0 252.0 252.2 252.2 -0.04 56 6,095
133 KDSALTD 76.4 76.4 74.8 74.5 76.2 2.55 17 6,085
134 SIBL 18.9 19.4 18.7 18.7 18.9 1.07 6 5,620
135 ACMELAB 112.5 113.0 112.5 112.3 112.6 0.18 40 5,186
136 SALAMCRST 35.5 36.0 35.0 35.1 35.6 1.14 19 4,925
137 DBH 112.0 113.1 112.0 113.0 112.3 -0.88 14 4,789
138 FUWANGCER 17.6 17.6 17.1 17.1 17.6 2.92 18 4,565
139 GHCL 38.5 39.0 37.3 37.7 38.5 2.12 8 4,543
140 BXSYNTH 7.4 7.5 7.4 7.4 7.4 0 8 4,500
141 TALLUSPIN 10.0 11.0 10.0 10.0 10.1 0 9 4,350
142 SANDHANINS 35.7 35.7 35.5 35.5 35.6 0.56 8 4,165
143 UNIQUEHRL 54.7 54.7 54.2 54.6 54.5 0.18 12 4,115
144 BANKASIA 16.2 16.4 16.2 15.9 16.2 1.89 10 4,078
145 PF1STMF 7.5 7.5 7.5 7.7 7.5 -2.6 3 4,000
146 BSCCL 119.0 119.8 118.0 117.0 118.1 1.71 33 3,791
147 ZAHINTEX 21.7 22.2 21.7 21.8 21.8 -0.46 9 3,765
148 METROSPIN 8.0 8.0 8.0 7.9 8.0 1.27 5 3,753
149 DACCADYE 8.2 8.2 7.6 8.0 8.2 2.5 11 3,662
150 AMANFEED 77.3 78.0 76.9 77.5 77.4 -0.26 8 3,525
151 BSC 520.9 530.0 511.0 510.3 520.9 2.08 137 3,484
152 AFTABAUTO 61.9 61.9 60.8 60.7 61.6 1.98 22 3,469
153 BENGALWTL 48.0 48.0 47.7 47.3 48.0 1.48 4 3,287
154 ICB 193.1 196.0 191.0 191.6 194.8 0.78 23 3,230
155 ISNLTD 15.9 15.9 15.1 15.1 15.7 5.3 3 3,207
156 WATACHEM 155.0 155.0 155.0 170.0 155.0 -8.82 20 3,054
157 MITHUNKNIT 45.7 46.3 45.7 45.3 45.7 0.88 15 2,905
158 DESHBANDHU 17.1 17.1 17.0 17.2 17.1 -0.58 9 2,900
159 ORIONPHARM 47.5 47.9 47.5 47.1 47.6 0.85 14 2,747
160 MATINSPINN 39.4 40.0 39.4 40.6 39.4 -2.96 15 2,570
161 LRGLOBMF1 7.4 7.4 7.3 7.7 7.4 -3.9 2 2,500
162 SHURWID 9.8 9.8 9.5 9.5 9.8 3.16 4 2,466
163 RAHIMAFOOD 110.0 111.0 110.0 110.1 110.0 -0.09 9 2,447
164 BGIC 18.7 19.0 18.7 19.0 18.7 -1.58 4 2,403
165 ORIONINFU 55.8 56.0 55.7 55.6 55.8 0.36 11 2,380
166 JAMUNAOIL 208.0 212.0 207.4 208.1 208.4 -0.05 15 2,354
167 FEKDIL 28.2 29.0 28.2 29.0 28.2 -2.76 8 2,336
168 SAIHAMTEX 19.3 19.6 19.1 19.2 19.3 0.52 8 2,314
169 APEXTANRY 153.0 153.0 152.5 153.5 152.9 -0.33 7 2,250
170 NAVANACNG 70.0 70.0 69.5 69.2 69.9 1.16 10 2,190
171 TAKAFULINS 22.5 22.5 21.2 22.3 22.5 0.9 3 2,181
172 ISLAMIINS 22.6 22.6 22.6 22.8 22.6 -0.88 2 2,054
173 EHL 48.6 48.6 48.6 48.1 48.6 1.04 6 2,025
174 PRIME1ICBA 7.7 7.7 7.6 7.9 7.7 -2.53 3 2,000
175 JANATAINS 13.1 13.2 13.1 12.9 13.2 1.55 2 2,000
176 NLI1STMF 13.8 14.0 13.8 14.2 13.8 -2.82 4 1,700
177 SHASHADNIM 70.0 71.8 68.0 65.5 70.1 6.87 7 1,671
178 SUNLIFEINS 23.9 23.9 23.0 22.8 23.0 4.82 3 1,636
179 IPDC 43.6 44.0 42.1 43.1 43.7 1.16 13 1,605
180 SPCERAMICS 10.3 10.4 10.3 10.4 10.3 -0.96 4 1,600
181 CVOPRL 191.0 192.0 185.2 186.0 191.1 2.69 20 1,568
182 IFILISLMF1 8.1 8.1 7.8 8.1 7.9 0 2 1,500
183 ABB1STMF 7.1 7.1 7.1 7.1 7.1 0 1 1,500
184 PHOENIXFIN 27.3 27.3 27.3 27.0 27.3 1.11 3 1,500
185 CONTININS 19.6 19.6 18.2 19.3 19.6 1.55 3 1,485
186 GP 338.3 338.3 338.0 339.2 338.3 -0.27 7 1,171
187 ACI 499.0 501.9 495.0 494.3 499.0 0.95 26 1,145
188 AAMRATECH 32.7 32.7 32.2 32.5 32.3 0.62 5 1,050
189 SAFKOSPINN 15.2 15.4 14.5 14.8 15.2 2.7 4 1,010
190 PRIMETEX 26.3 26.3 26.0 26.3 26.3 0 2 1,002
191 RUPALIINS 19.8 19.8 19.8 19.1 19.8 3.66 2 1,000
192 OLYMPIC 284.0 285.5 284.0 284.2 284.7 -0.07 18 980
193 CONFIDCEM 129.4 129.5 129.0 128.0 129.1 1.09 6 900
194 NPOLYMAR 109.8 116.0 107.0 111.5 109.2 -1.52 11 843
195 ACIFORMULA 204.8 205.0 204.5 201.1 204.8 1.84 3 799
196 SINGERBD 180.0 180.0 177.3 177.3 179.4 1.52 7 794
197 APEXFOOT 329.4 341.5 312.0 325.5 329.0 1.2 14 728
198 DHAKABANK 19.6 19.6 19.6 19.1 19.6 2.62 2 700
199 GQBALLPEN 78.8 80.0 78.8 79.7 79.2 -1.13 2 647
200 PADMALIFE 42.1 43.0 41.5 44.0 42.1 -4.32 5 640
201 PARAMOUNT 19.0 19.0 19.0 18.9 19.0 0.53 1 609
202 TOSRIFA 27.5 27.5 25.3 25.5 25.7 7.84 2 600
203 JMISMDL 178.1 178.2 177.5 179.9 178.1 -1 3 555
204 ANLIMAYARN 30.5 33.0 30.5 30.6 30.5 -0.33 2 501
205 ICBAMCL2ND 8.8 8.8 8.8 9.1 8.8 -3.3 1 500
206 MBL1STMF 8.2 8.2 8.2 8.1 8.2 1.23 1 500
207 EXIM1STMF 7.7 7.7 7.7 7.7 7.7 0 1 500
208 DBH1STMF 8.3 8.3 8.3 8.2 8.3 1.22 1 500
209 LEGACYFOOT 22.9 22.9 22.9 22.6 22.9 1.33 2 410
210 ECABLES 134.3 135.5 134.3 138.0 134.7 -2.68 4 390
211 MEGHNACEM 108.0 108.0 108.0 106.6 108.0 1.31 1 350
212 ARAMIT 350.0 357.0 350.0 350.0 350.7 0 5 346
213 ASIAINS 18.2 18.2 18.2 18.5 18.2 -1.62 1 333
214 SIMTEX 26.5 26.5 26.5 26.5 26.5 0 1 306
215 HEIDELBCEM 500.0 500.0 500.0 492.1 500.0 1.61 6 240
216 MPETROLEUM 196.2 196.2 194.5 196.5 196.2 -0.15 2 172
217 GHAIL 52.1 52.2 52.0 52.8 52.2 -1.33 4 170
218 MEGHNALIFE 58.7 58.7 58.7 59.5 58.7 -1.34 2 150
219 ENVOYTEX 38.6 38.7 38.6 38.6 38.7 0 3 116
220 APEXFOODS 136.0 138.0 136.0 138.4 136.3 -1.73 2 115
221 SQUARETEXT 68.0 68.8 68.0 68.2 68.1 -0.29 2 110
222 MERCINS 15.4 15.4 15.4 16.4 15.4 -6.1 1 100
223 BATBC 2,550.0 2,550.0 2,550.0 2,547.6 2,550.0 0.09 1 75
224 MARICO 1,005.2 1,010.1 1,005.2 1,038.0 1,008.8 -3.16 9 73
225 IBNSINA 240.0 240.0 240.0 233.9 240.0 2.61 1 50
226 BATASHOE 1,140.0 1,150.0 1,050.0 1,112.3 1,122.3 2.49 5 38
227 HRTEX 32.5 32.5 32.5 32.7 32.5 -0.61 1 25
228 SINOBANGLA 34.5 34.5 34.5 34.0 34.5 1.47 1 10
229 FAREASTLIF 72.7 72.7 72.7 75.1 72.7 -3.2 1 7
230 AMBEEPHA 373.0 373.0 373.0 376.2 373.0 -0.85 1 3
231 EASTLAND 23.4 23.4 23.4 22.5 23.4 4 1 2
232 PROVATIINS 19.3 19.3 19.3 17.6 19.3 9.66 1 1
233 USMANIAGL 86.2 86.2 86.2 86.2 86.2 0 1 1