Market Status: Closed    Mon 23 Apr 18, 3:14 PM (BST)

1JANATAMF 6.20 -0.1
FIRST JANATA BANK MF 3,481 -1.59%
1STPRIMFMF 13.60 -0.3
PRIME FINANCE 1ST MF 14,590 -2.16%
AAMRANET 101.80 -3.4
AAMRA NETWORKS LIMITED 6,145 -3.23%
AAMRATECH 31.00 -0.3
AAMRA TECHNOLOGIES LTD. 17,250 -0.96%
ABB1STMF 6.30 0
AB BANK 1ST MUTUAL FUND 25,000 0.00%
ABBANK 16.00 0
AB BANK 121,975 0.00%
ACI 404.90 4.3
ACI 1,103 1.07%
ACIFORMULA 190.00 4
ACI FORMULATIONS 2,980 2.15%
ACMELAB 103.00 -0.5
THE ACME LABORATORIES LTD. 2,347 -0.48%
ACTIVEFINE 31.90 -0.3
ACTIVE FINE CHEMICALS 15,925 -0.93%
ADVENT 35.70 -2
ADVENT PHARMA LIMITED 203,629 -5.31%
AFCAGRO 38.20 -0.3
AFC AGRO BIOTECH LIMITED 109 -0.78%
AFTABAUTO 58.50 -0.4
AFTAB AUTO. 5,725 -0.68%
AGNISYSL 20.70 -0.5
AGNI SYSTEMS 19,720 -2.36%
AIBL1STIMF 8.00 -0.4
AIBL 1ST ISLAMIC MF 400 -4.76%
AIL 111.10 1.7
ALIF INDUSTRIES LIMITED 9,048 1.55%
ALARABANK 27.60 -0.3
AL-ARAFAH ISLAMI BANK 116,525 -1.08%
ALLTEX 11.30 0
ALLTEX IND. 700 0.00%
AMANFEED 56.80 -1.3
AMAN FEED LIMITED 1,093 -2.24%
AMBEEPHA 455.00 15.5
AMBEE PHARMA 1,917 3.53%
ANLIMAYARN 29.90 -0.3
ANLIMA YARN 3,000 -0.99%
ANWARGALV 78.00 1.5
ANWAR GALVANIZING 16,918 1.96%
APEXFOODS 264.00 11.4
APEX FOOD 50 4.51%
APEXFOOT 315.00 -15.7
APEX ADELCHI FOOTW. 338 -4.75%
APEXSPINN 129.00 3.1
APEX SPINNING 3,250 2.46%
APOLOISPAT 14.30 -0.2
APPOLLO ISPAT COMPLEX LTD 66,620 -1.38%
ARAMIT 344.10 -25.9
ARAMIT 20 -7.00%
ARAMITCEM 25.80 -0.3
ARAMIT CEMENT 200 -1.15%
ARGONDENIM 25.70 -0.7
ARGON DENIMS LIMITED 10,302 -2.65%
ASIAINS 18.50 0.6
ASIA INSURANCE 56 3.35%
ATCSLGF 10.70 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 509 0.00%
AZIZPIPES 148.10 13.4
AZIZ PIPE 355 9.95%
BANGAS 270.00 0
BANGAS 1 0.00%
BANKASIA 20.40 0.7
BANK ASIA 29,547 3.55%
BARKAPOWER 31.60 -0.3
BARAKA POWER LIMITED 6,841 -0.94%
BAYLEASING 25.00 -0.1
BAY LEASING 6,062 -0.40%
BBS 31.30 -0.7
BANGLADESH BUILDING SYSTEMS LIMITED 11,087 -2.19%
BBSCABLES 80.50 -1
BBS CABLES LTD. 37,259 -1.23%
BDCOM 28.90 -0.6
BDCOM ONLINE 6,571 -2.03%
BDFINANCE 18.80 0.3
BD FINANCE 5,179 1.62%
BDLAMPS 182.10 2
BD. LAMPS 63 1.11%
BDTHAI 24.20 -0.6
BD. THAI ALLUMINIUM 18,579 -2.42%
BDWELDING 20.80 -0.6
BD WELDING 1,526 -2.80%
BEACHHATCH 15.00 -0.3
BEACH HATCHERY 9,685 -1.96%
BEACONPHAR 20.50 0.5
BEACON PHARMA 9,450 2.50%
BENGALWTL 32.70 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,200 -0.30%
BEXIMCO 30.60 -0.7
BEXIMCO LIMITED 1,049,270 -2.24%
BIFC 9.00 -0.1
BD INDUSTRIAL FINANCE 4,300 -1.10%
BNICL 16.10 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,303 -1.23%
BRACBANK 88.20 -1
BRAC BANK 613,592 -1.12%
BSC 43.00 -0.5
B.S.C. 25,113 -1.15%
BSCCL 92.80 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 2,250 -0.43%
BSRMLTD 95.00 0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 263,711 0.11%
BSRMSTEEL 76.00 1.1
BSRM STEELS 11,232 1.47%
BXPHARMA 106.00 -1.5
BEXIMCO PHARMA 14,604 -1.40%
BXSYNTH 11.00 -0.1
BEXIMCO SYNTHETICS 1,000 -0.90%
CAPMIBBLMF 9.90 -0.5
CAPM IBBL ISLAMIC MUTUAL FUND 2,000 -4.81%
CENTRALPHL 16.00 -0.3
CENTRAL PHARMACEUTICALS LIMITED 38,361 -1.84%
CITYBANK 37.60 -0.2
CITY BANK 219,435 -0.53%
CITYGENINS 15.60 0.1
CITY GENERAL INSURANCE 1 0.65%
CNATEX 7.90 0.1
C & A TEXTILES LIMITED 22,958 1.28%
CONFIDCEM 155.00 0.5
CONFIDENCE CEMENT 101 0.32%
CVOPRL 233.00 8.9
CVO PETROCHEMICAL 19,149 3.97%
DACCADYE 9.00 0.3
DACCA DYEING 1,510 3.45%
DAFODILCOM 36.30 -0.7
DAFFODIL COMPUTERS 30 -1.89%
DBH 137.00 0.3
DELTA BRAC HOUSING 2,030 0.22%
DELTALIFE 115.50 -1.5
DELTA LIFE INSURAN 162 -1.28%
DELTASPINN 8.90 0.1
DELTA SPINNERS 33,448 1.14%
DESCO 43.30 0.4
DHAKA ELECTRIC SUPPLY 38,493 0.93%
DESHBANDHU 18.00 0
DESHBANDHU POLYMER 32,756 0.00%
DHAKABANK 16.20 0
DHAKA BANK 13,983 0.00%
DOREENPWR 106.50 -0.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,663 -0.65%
DSSL 20.40 -0.2
DRAGON SWEATER AND SPINNING LIMITED 13,050 -0.97%
EASTERNINS 25.60 0.1
EASTERN INS 200 0.39%
EBL 40.40 0.9
EASTERN BANK 3,047 2.28%
ECABLES 215.00 12
EASTERN CABLES 630 5.91%
EHL 46.50 -1.5
EASTERN HOUSING 3,070 -3.13%
EMERALDOIL 14.90 -0.2
EMERALD OIL INDUSTRIES LIMITED 2,750 -1.32%
ENVOYTEX 28.50 -2.9
ENVOY TEXTILES LIMITED 80 -9.24%
ETL 14.50 -0.3
EVINCE TEXTILES LIMITED 5,980 -2.03%
EXIMBANK 14.50 -0.1
EXPORT IMPORT BANK 36,915 -0.68%
FAMILYTEX 6.80 -0.1
FAMILYTEX(BD) LIMITED 145,980 -1.45%
FARCHEM 16.90 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 16,059 -1.17%
FAREASTFIN 8.00 0.1
FAREAST FINANCE & INVESTMENT LIMITED 2,950 1.27%
FAREASTLIF 79.90 2.2
FAREAST ISLAMI LIFE INS. 103 2.83%
FASFIN 12.80 1
FAS FINANCE & INVESTMENT 72,280 8.47%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 7,540 1.79%
FEDERALINS 10.30 0
FEDERAL INSURANCE 2,000 0.00%
FEKDIL 16.70 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 10,950 -0.60%
FINEFOODS 35.30 1
FINE FOODS 40,045 2.92%
FIRSTSBANK 12.60 -0.3
FIRST SECURITY ISLAMI BANK 49,802 -2.33%
FORTUNE 30.50 -0.4
FORTUNE SHOES LIMITED 43,831 -1.29%
FUWANGCER 15.80 -0.1
FU-WANG CERAMIC 29,143 -0.63%
FUWANGFOOD 18.10 -0.3
FU-WANG FOODS 113,137 -1.63%
GBBPOWER 16.50 0
GBB POWER LIMITED 13,235 0.00%
GENNEXT 8.90 -0.1
GENERATION NEXT FASHIONS LIMITED 253,848 -1.11%
GHAIL 38.10 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 9,224 -1.04%
GOLDENSON 11.80 0
GOLDEN SON 1,000 0.00%
GP 482.00 -0.3
GRAMEENPHONE 212,285 -0.06%
GPHISPAT 36.50 0.5
GPH ISPAT LIMITED 9,260 1.39%
GQBALLPEN 78.50 0
GQ BALL PEN 25 0.00%
GRAMEENS2 17.10 -0.1
GRAMEEN MF TWO 1,000 -0.58%
GREENDELMF 9.50 0.1
GREEN DELTA MF 1,000 1.06%
GSPFINANCE 18.70 0
GSP FINANCE (BD) LTD 884 0.00%
HAKKANIPUL 62.00 -2.2
HAKKANI PULP & PAPER 1,151 -3.43%
HEIDELBCEM 394.00 -3
HEIDELBERG CEMENT 139 -0.76%
HFL 26.00 1.2
HAMID FABRICS LIMITED 131 4.84%
HRTEX 33.50 1
H.R. TEXTILES 862 3.08%
IBNSINA 255.00 -0.9
IBN SINA PHARMA 1,890 -0.35%
ICB 136.00 -4
I.C.B. 3,587 -2.86%
ICB3RDNRB 6.10 -0.1
ICB AMCL 3RD NRB MF 10,600 -1.61%
ICBAMCL2ND 8.20 0.2
ICB AMCL SECOND MF 200 2.50%
IFADAUTOS 117.80 -0.5
IFAD AUTOS LIMITED 3,501 -0.42%
IFIC 15.30 0
IFIC BANK 102,739 0.00%
IFIC1STMF 6.10 0
IFIC BANK 1ST MF 39,270 0.00%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 1,500 0.00%
ILFSL 18.00 -0.5
INTERNATIONAL LEASING 3,450 -2.70%
IMAMBUTTON 37.40 0.4
IMAM BUTTON 1,690 1.08%
INTECH 17.80 0.1
INTECH ONLINE 30,649 0.56%
IPDC 34.00 -1.1
INDUSTRIAL PROMOTION 210 -3.13%
ISLAMIBANK 26.30 -0.5
ISLAMI BANK 54,444 -1.87%
ISLAMICFIN 17.20 -0.2
ISLAMIC FINANCE 114 -1.15%
ISNLTD 23.00 0.5
INFORMATION SERVL NET. 35 2.22%
ITC 30.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 722 -0.33%
JAMUNABANK 20.30 0.3
JAMUNA BANK 5,685 1.50%
JAMUNAOIL 186.20 2.4
JAMUNA OIL 4,086 1.31%
JANATAINS 15.20 -1.5
JANATA INSURANCE 187 -8.98%
JMISMDL 186.00 7.1
JMI SYRINGES & MEDICAL DEVICES LTD. 6,686 3.97%
KAY&QUE 192.00 7
KAY & QUE (BD) 1,145 3.78%
KBPPWBIL 16.40 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 9,368 -0.61%
KDSALTD 59.60 0.4
KDS ACCESSORIES LIMITED 6,658 0.68%
KEYACOSMET 10.30 -0.1
KEYA COSMETICS 653,641 -0.96%
KPCL 54.90 -0.6
KHULNA POWER 10,474 -1.08%
KPPL 11.40 -0.1
KHULNA PRINTING & PACKAGING LIMITED 2,000 -0.87%
LANKABAFIN 29.00 -0.4
LANKA BANGLA FINANCE 136,963 -1.36%
LEGACYFOOT 56.00 2.2
LEGACY FOOTWEAR 17,565 4.09%
LHBL 62.00 -0.7
53,784 -1.12%
LIBRAINFU 667.20 46.5
LIBRA INFUSIONS 165 7.49%
LRGLOBMF1 7.90 0.2
LR GLOBAL BANGLADESH MF ONE 640 2.60%
MAKSONSPIN 10.00 0.1
MAKSONS SPINNING 196,226 1.01%
MARICO 1,185.10 -4.9
MARICO BANGLADESH 4 -0.41%
MATINSPINN 38.50 0.5
MATIN SPINNING MILLS LIMITED 400 1.32%
MEGHNACEM 97.80 5.1
MEGHNA CEMENT 300 5.50%
MERCANBANK 18.90 -0.4
MERCANTILE BANK 37,322 -2.07%
MERCINS 25.00 0.6
MERCANTILE INSURANCE 30,716 2.46%
METROSPIN 11.40 0.1
METRO SPINNING 23,787 0.88%
MHSML 15.60 0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 17,100 6.12%
MICEMENT 80.50 0.8
M.I. CEMENT 1,054 1.00%
MIRACLEIND 38.00 -0.7
MIRACLE INDUSTRIES 16,217 -1.81%
MJLBD 102.60 -1.6
MJL BANGLADESH LIMITED 2,291 -1.54%
MONNOCERA 138.90 -1.6
MONNO CERAMIC 9,176 -1.14%
MPETROLEUM 185.20 3
MEGHNA PETROLEUM 1,507 1.65%
MTB 32.00 0.5
MUTUAL TRUST BANK LIMITED 96,625 1.59%
NAHEEACP 47.00 -0.6
NAHEE ALUMINUM COMPOSITE PANEL LTD. 8,886 -1.26%
NAVANACNG 58.50 0.7
NAVANA CNG 100 1.21%
NBL 11.50 -0.2
NATIONAL BANK 361,610 -1.71%
NCCBANK 16.00 -0.3
NATIONAL CREDIT & COM. BNK 47,860 -1.84%
NCCBLMF1 8.20 0
NCCBL MUTUAL FUND-1 1,700 0.00%
NFML 14.90 -0.1
NATIONAL FEED MILL LIMITED 15,945 -0.67%
NPOLYMAR 77.80 -0.7
NATIONAL POLYMER 300 -0.89%
NTC 643.00 11.5
NATIONAL TEA 94 1.82%
NURANI 14.70 -0.5
NURANI DYEING & SWEATER LIMITED 25,549 -3.29%
OAL 15.90 -0.1
OLYMPIC ACCESSORIES LIMITED 35,239 -0.62%
OIMEX 41.30 -0.4
OIMEX ELECTRODE LIMITED 3,263 -0.96%
OLYMPIC 270.00 -0.3
OLYMPIC INDUSTRIES 690 -0.11%
ONEBANKLTD 21.30 0.1
ONE BANK 9,035 0.47%
ORIONINFU 51.70 -1
ORION INFUSION 9,822 -1.90%
ORIONPHARM 44.30 -0.4
ORION PHARMA LIMITED 260 -0.89%
PADMALIFE 43.70 0.7
PADMA ISLAMI LIFE INSURANCE 2,400 1.63%
PADMAOIL 235.00 2.8
PADMA OIL 339 1.21%
PDL 15.20 -0.4
PACIFIC DENIMS LIMITED 14,523 -2.56%
PENINSULA 23.40 -0.6
THE PENINSULA CHITTAGONG LIMITED 45,666 -2.50%
PHPMF1 6.30 0
PHP FIRST MF 666 0.00%
PLFSL 10.50 -0.3
PEOPLE'S LEASING 28,407 -2.78%
POPULAR1MF 6.10 -0.1
POPULAR LIFE FIRST MF 45,714 -1.61%
POWERGRID 48.00 -0.7
POWER GRID 1,960 -1.44%
PREMIERBAN 13.90 -0.1
PREMIER BANK 56,101 -0.71%
PREMIERLEA 15.00 0.5
PREMIER LEASING 2,000 3.45%
PRIME1ICBA 6.80 0
PRIME BANK 1ST ICB AMCL MF 500 0.00%
PRIMEBANK 21.20 0
PRIME BANK 12,100 0.00%
PRIMEFIN 10.20 -0.3
PRIME FINANCE 1,608 -2.86%
PRIMETEX 23.70 0.1
PRIME TEXTILE 200 0.42%
PUBALIBANK 22.90 -0.2
PUBALI BANK 31,246 -0.87%
QUASEMIND 68.30 0.7
3,446 1.04%
QUEENSOUTH 32.50 -1
QUEEN SOUTH TEXTILE MILLS LIMITED 48,906 -2.99%
RAHIMAFOOD 184.00 16.7
RAHIMA FOOD CORP. 15,821 9.98%
RAKCERAMIC 46.00 -0.3
R.A.K. CERAMICS 5,250 -0.65%
RANFOUNDRY 136.00 1.6
RANGPUR FOUNDRY 871 1.19%
RDFOOD 15.20 -0.5
RAGPUR DAIRY & FOOD PRO 20,170 -3.18%
REGENTTEX 16.40 -0.5
REGENT TEXTILE MILLS LIMITED 15,820 -2.96%
REPUBLIC 25.20 -2.8
REPUBLIC INSURANCE 100 -10.00%
RNSPIN 13.10 -0.1
R. N. SPINNING 62,478 -0.76%
RSRMSTEEL 52.90 -1.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 4,825 -2.40%
RUPALIBANK 47.20 -1.9
RUPALI BANK 5,500 -3.87%
RUPALILIFE 60.00 4.8
RUPALI LIFE INSURANCE 53,962 8.70%
SAFKOSPINN 16.00 0
SAFKO SPINING 19,550 0.00%
SAIFPOWER 26.20 -0.3
SAIF POWERTEC LTD. 109,784 -1.13%
SAIHAMTEX 19.40 -0.6
SIAHAM TEXTILE 2,000 -3.00%
SALAMCRST 30.60 -0.4
S ALAM STEELS 8,002 -1.29%
SALVOCHEM 25.80 0.4
SALVO CHEMICAL 42,504 1.57%
SAMATALETH 62.70 5.7
SAMATA LEATHER 235 10.00%
SANDHANINS 29.60 0.2
SANDHANI LIFE INS. 1,500 0.68%
SAPORTL 29.10 -0.5
SUMMIT ALLIANCE PORT 6,190 -1.69%
SHAHJABANK 26.90 -0.6
SHAHJALAL ISLAMI BANK 11,353 -2.18%
SHASHADNIM 57.00 2
SHASHA DENIMS LIMITED 1,426 3.64%
SHEPHERD 24.90 -0.1
SHEPHERD INDUSTRIES LIMITED 7,500 -0.40%
SHURWID 19.40 0.4
SHURWID INDUSTRIES LTD. 19,825 2.11%
SIBL 19.30 0
SOCIAL ISLAMI BANK 6,748 0.00%
SIMTEX 27.30 0
SIMTEX INDUSTRIES LIMITED 3,912 0.00%
SINGERBD 174.90 -0.3
SINGER BD 1,247 -0.17%
SINOBANGLA 42.50 -1
SINOBANGLA INDUSTRIES 7,965 -2.30%
SONARGAON 20.30 1.8
SONARGAON TEXTILE 205 9.73%
SOUTHEASTB 18.90 0.4
SOUTHEAST BANK 13,036 2.16%
SPCERAMICS 20.00 0
SHINEPUKUR CERAMICS 3,945 0.00%
SPCL 93.00 -0.7
SHAHJIBAZAR POWER CO. LTD. 445 -0.75%
SQUARETEXT 54.80 0.8
SQUARE TEXTILES 1,476 1.48%
SQURPHARMA 312.50 -2
SQUARE PHARMA 12,059 -0.64%
STANCERAM 119.00 0.8
STANDARD CERAMIC 305 0.68%
STANDBANKL 13.30 0.1
STANDARD BANK 18,785 0.76%
SUMITPOWER 37.10 -0.5
SUMMIT POWER 14,465 -1.33%
SUNLIFEINS 24.00 0
SUNLIFE INSURANCE COMPANY LIMITED 500 0.00%
TITASGAS 40.50 -0.1
TITAS GAS 8,500 -0.25%
TOSRIFA 21.10 0.2
TOSRIFA INDUSTRIES LIMITED 914 0.96%
TRUSTB1MF 6.60 0
TRUST BANK FIRST MF 13,059 0.00%
TRUSTBANK 39.00 -0.5
TRUST BANK 47,013 -1.27%
TUNGHAI 8.90 0
TUNG HAI KNITTING AND DYEING LIMITED 14,635 0.00%
UCB 18.40 0.4
U.C.B.L. 105,472 2.22%
UNIONCAP 14.40 -0.1
UNION CAPITAL 9,705 -0.69%
UNIQUEHRL 55.20 -1.7
UNIQUE HOTEL & RESORTS LTD. 28,470 -2.99%
UNITEDAIR 4.60 0
UNITED AIRWAYS 107,784 0.00%
UPGDCL 179.00 -0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 37,851 -0.39%
USMANIAGL 153.50 5.1
USMANIA GLASS 42,114 3.44%
UTTARABANK 27.60 0.1
UTTARA BANK 23,300 0.36%
UTTARAFIN 65.00 2.1
UTTARA FINANCE 500 3.34%
WATACHEM 332.00 12.3
WATA CHEMICALS LIMITED 1,120 3.85%
WMSHIPYARD 23.30 0
WESTERN MARINE SHIPYARD LIMITED 47,684 0.00%
YPL 18.10 -0.3
YEAKIN POLYMER LIMITED 4,459 -1.63%
ZAHEENSPIN 12.60 0
ZAHEEN SPINNING LIMITED 15,280 0.00%
ZAHINTEX 14.20 -0.1
ZAHINTEX INDUSTRIES LIMITED 1,000 -0.70%

Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 BEXIMCO 30.6 31.4 30.5 31.3 30.6 -2.24 901 1,049,270
2 KEYACOSMET 10.3 10.4 10.2 10.4 10.3 -0.96 200 653,641
3 BRACBANK 88.2 90.0 88.0 89.2 88.4 -1.12 94 613,592
4 NBL 11.5 11.6 11.4 11.7 11.5 -1.71 187 361,610
5 BSRMLTD 95.0 95.6 94.6 94.9 95.0 0.11 343 263,711
6 GENNEXT 8.9 9.2 8.9 9.0 8.9 -1.11 120 253,848
7 CITYBANK 37.6 37.8 37.6 37.8 37.7 -0.53 38 219,435
8 GP 482.0 484.0 480.0 482.3 483.1 -0.06 44 212,285
9 ADVENT 35.7 38.5 35.5 37.7 35.7 -5.31 575 203,629
10 MAKSONSPIN 10.0 9.9 10.0 9.9 10.0 1.01 82 196,226
11 FAMILYTEX 6.8 7.0 6.8 6.9 6.8 -1.45 87 145,980
12 LANKABAFIN 29.0 29.5 28.8 29.4 29.0 -1.36 212 136,963
13 ABBANK 16.0 16.2 16.0 16.0 16.1 0 51 121,975
14 ALARABANK 27.6 27.9 27.3 27.9 27.5 -1.08 103 116,525
15 FUWANGFOOD 18.1 18.5 18.0 18.4 18.0 -1.63 111 113,137
16 SAIFPOWER 26.2 26.7 26.1 26.5 26.2 -1.13 125 109,784
17 UNITEDAIR 4.6 4.6 4.5 4.6 4.6 0 62 107,784
18 UCB 18.4 18.4 18.0 18.0 18.4 2.22 86 105,472
19 IFIC 15.3 15.6 15.2 15.3 15.4 0 92 102,739
20 MTB 32.0 32.0 30.8 31.5 32.0 1.59 24 96,625
21 FASFIN 12.8 12.8 12.0 11.8 12.7 8.47 91 72,280
22 APOLOISPAT 14.3 14.6 14.3 14.5 14.3 -1.38 85 66,620
23 RNSPIN 13.1 13.4 13.0 13.2 13.2 -0.76 54 62,478
24 PREMIERBAN 13.9 14.0 13.9 14.0 13.9 -0.71 51 56,101
25 ISLAMIBANK 26.3 26.9 26.2 26.8 26.2 -1.87 89 54,444
26 RUPALILIFE 60.0 60.0 56.4 55.2 59.6 8.7 45 53,962
27 LHBL 62.0 62.5 62.0 62.7 62.1 -1.12 107 53,784
28 FIRSTSBANK 12.6 12.7 12.6 12.9 12.6 -2.33 41 49,802
29 QUEENSOUTH 32.5 34.9 32.5 33.5 32.5 -2.99 54 48,906
30 NCCBANK 16.0 16.3 16.0 16.3 16.1 -1.84 20 47,860
31 WMSHIPYARD 23.3 23.5 23.1 23.3 23.2 0 98 47,684
32 TRUSTBANK 39.0 39.0 38.5 39.5 38.9 -1.27 20 47,013
33 POPULAR1MF 6.1 6.1 6.1 6.2 6.1 -1.61 14 45,714
34 PENINSULA 23.4 24.0 23.4 24.0 23.6 -2.5 58 45,666
35 FORTUNE 30.5 30.9 30.3 30.9 30.5 -1.29 100 43,831
36 SALVOCHEM 25.8 26.1 25.5 25.4 25.8 1.57 49 42,504
37 USMANIAGL 153.5 156.8 150.0 148.4 153.3 3.44 168 42,114
38 FINEFOODS 35.3 36.5 34.4 34.3 35.2 2.92 96 40,045
39 IFIC1STMF 6.1 6.2 6.0 6.1 6.1 0 10 39,270
40 DESCO 43.3 45.9 43.3 42.9 43.3 0.93 34 38,493
41 CENTRALPHL 16.0 16.2 15.9 16.3 15.9 -1.84 51 38,361
42 UPGDCL 179.0 180.6 177.2 179.7 179.5 -0.39 80 37,851
43 MERCANBANK 18.9 19.1 18.7 19.3 18.9 -2.07 38 37,322
44 BBSCABLES 80.5 82.0 80.2 81.5 80.4 -1.23 152 37,259
45 EXIMBANK 14.5 14.7 14.3 14.6 14.5 -0.68 39 36,915
46 OAL 15.9 16.2 15.9 16.0 15.9 -0.62 38 35,239
47 DELTASPINN 8.9 8.9 8.8 8.8 8.9 1.14 40 33,448
48 DESHBANDHU 18.0 18.2 18.0 18.0 18.1 0 43 32,756
49 PUBALIBANK 22.9 23.0 22.9 23.1 22.9 -0.87 34 31,246
50 MERCINS 25.0 25.1 24.3 24.4 25.0 2.46 42 30,716
51 INTECH 17.8 17.9 17.6 17.7 17.8 0.56 62 30,649
52 BANKASIA 20.4 20.4 19.5 19.7 20.0 3.55 24 29,547
53 FUWANGCER 15.8 16.1 15.8 15.9 15.8 -0.63 51 29,143
54 UNIQUEHRL 55.2 57.0 55.2 56.9 55.8 -2.99 39 28,470
55 PLFSL 10.5 10.7 10.5 10.8 10.6 -2.78 12 28,407
56 NURANI 14.7 15.1 14.7 15.2 14.8 -3.29 25 25,549
57 BSC 43.0 44.0 42.9 43.5 43.0 -1.15 83 25,113
58 ABB1STMF 6.3 6.3 6.3 6.3 6.3 0 4 25,000
59 METROSPIN 11.4 11.5 11.4 11.3 11.4 0.88 10 23,787
60 UTTARABANK 27.6 27.8 27.2 27.5 27.6 0.36 9 23,300
61 CNATEX 7.9 7.9 7.7 7.8 7.7 1.28 13 22,958
62 RDFOOD 15.2 15.7 15.0 15.7 15.2 -3.18 30 20,170
63 SHURWID 19.4 19.5 19.2 19.0 19.4 2.11 22 19,825
64 AGNISYSL 20.7 21.3 20.7 21.2 20.8 -2.36 21 19,720
65 SAFKOSPINN 16.0 16.2 16.0 16.0 16.0 0 14 19,550
66 CVOPRL 233.0 235.0 228.0 224.1 232.7 3.97 246 19,149
67 STANDBANKL 13.3 13.3 13.2 13.2 13.3 0.76 16 18,785
68 BDTHAI 24.2 25.0 24.2 24.8 24.4 -2.42 37 18,579
69 LEGACYFOOT 56.0 56.7 54.5 53.8 56.1 4.09 37 17,565
70 AAMRATECH 31.0 31.2 30.7 31.3 30.9 -0.96 22 17,250
71 MHSML 15.6 15.6 14.7 14.7 15.4 6.12 29 17,100
72 ANWARGALV 78.0 78.2 75.0 76.5 78.0 1.96 37 16,918
73 MIRACLEIND 38.0 40.8 38.0 38.7 38.4 -1.81 51 16,217
74 FARCHEM 16.9 17.0 16.8 17.1 16.8 -1.17 23 16,059
75 NFML 14.9 15.3 14.9 15.0 14.9 -0.67 23 15,945
76 ACTIVEFINE 31.9 32.6 31.8 32.2 31.9 -0.93 22 15,925
77 RAHIMAFOOD 184.0 184.0 184.0 167.3 184.0 9.98 51 15,821
78 REGENTTEX 16.4 16.6 16.1 16.9 16.4 -2.96 20 15,820
79 ZAHEENSPIN 12.6 12.8 12.6 12.6 12.6 0 18 15,280
80 TUNGHAI 8.9 9.0 8.9 8.9 8.9 0 14 14,635
81 BXPHARMA 106.0 106.3 105.9 107.5 106.0 -1.4 24 14,604
82 1STPRIMFMF 13.6 13.9 13.6 13.9 13.6 -2.16 17 14,590
83 PDL 15.2 15.5 15.2 15.6 15.3 -2.56 28 14,523
84 SUMITPOWER 37.1 37.3 36.8 37.6 37.2 -1.33 33 14,465
85 DHAKABANK 16.2 16.5 16.2 16.2 16.2 0 15 13,983
86 GBBPOWER 16.5 16.5 16.3 16.5 16.4 0 19 13,235
87 TRUSTB1MF 6.6 6.6 6.5 6.6 6.6 0 11 13,059
88 DSSL 20.4 20.7 20.3 20.6 20.4 -0.97 22 13,050
89 SOUTHEASTB 18.9 18.9 18.6 18.5 18.8 2.16 21 13,036
90 PRIMEBANK 21.2 21.5 21.2 21.2 21.2 0 10 12,100
91 SQURPHARMA 312.5 314.6 311.1 314.5 312.5 -0.64 77 12,059
92 SHAHJABANK 26.9 27.0 26.7 27.5 26.8 -2.18 8 11,353
93 BSRMSTEEL 76.0 76.0 71.2 74.9 75.8 1.47 28 11,232
94 BBS 31.3 32.0 31.2 32.0 31.3 -2.19 24 11,087
95 FEKDIL 16.7 17.9 16.7 16.8 16.7 -0.6 11 10,950
96 ICB3RDNRB 6.1 6.3 6.1 6.2 6.2 -1.61 10 10,600
97 KPCL 54.9 55.3 54.9 55.5 55.0 -1.08 16 10,474
98 ARGONDENIM 25.7 26.3 25.7 26.4 25.7 -2.65 26 10,302
99 ORIONINFU 51.7 53.0 51.7 52.7 52.1 -1.9 29 9,822
100 UNIONCAP 14.4 14.7 14.3 14.5 14.4 -0.69 9 9,705
101 BEACHHATCH 15.0 15.1 14.7 15.3 14.8 -1.96 14 9,685
102 BEACONPHAR 20.5 20.5 20.0 20.0 20.4 2.5 9 9,450
103 KBPPWBIL 16.4 16.5 16.4 16.5 16.4 -0.61 16 9,368
104 GPHISPAT 36.5 37.0 36.3 36.0 36.4 1.39 25 9,260
105 GHAIL 38.1 39.7 37.7 38.5 38.2 -1.04 8 9,224
106 MONNOCERA 138.9 142.2 138.9 140.5 139.4 -1.14 58 9,176
107 AIL 111.1 112.0 108.4 109.4 111.2 1.55 26 9,048
108 ONEBANKLTD 21.3 21.4 21.3 21.2 21.3 0.47 12 9,035
109 NAHEEACP 47.0 47.5 47.0 47.6 47.2 -1.26 37 8,886
110 TITASGAS 40.5 41.0 40.4 40.6 40.5 -0.25 9 8,500
111 SALAMCRST 30.6 30.8 30.6 31.0 30.8 -1.29 10 8,002
112 SINOBANGLA 42.5 44.3 42.5 43.5 43.2 -2.3 24 7,965
113 FBFIF 5.7 5.7 5.6 5.6 5.6 1.79 3 7,540
114 SHEPHERD 24.9 25.4 24.9 25.0 24.9 -0.4 20 7,500
115 BARKAPOWER 31.6 31.8 31.5 31.9 31.6 -0.94 18 6,841
116 SIBL 19.3 19.3 19.1 19.3 19.3 0 19 6,748
117 JMISMDL 186.0 187.0 183.0 178.9 185.9 3.97 43 6,686
118 KDSALTD 59.6 59.6 58.5 59.2 58.9 0.68 15 6,658
119 BDCOM 28.9 29.2 28.9 29.5 29.0 -2.03 10 6,571
120 SAPORTL 29.1 29.6 29.1 29.6 29.3 -1.69 27 6,190
121 AAMRANET 101.8 105.1 101.8 105.2 102.0 -3.23 25 6,145
122 BAYLEASING 25.0 25.6 25.0 25.1 25.0 -0.4 8 6,062
123 ETL 14.5 14.7 14.5 14.8 14.5 -2.03 9 5,980
124 AFTABAUTO 58.5 59.0 58.0 58.9 58.5 -0.68 15 5,725
125 JAMUNABANK 20.3 20.8 20.3 20.0 20.4 1.5 12 5,685
126 RUPALIBANK 47.2 48.1 47.2 49.1 47.9 -3.87 21 5,500
127 RAKCERAMIC 46.0 46.3 46.0 46.3 46.0 -0.65 13 5,250
128 BDFINANCE 18.8 19.0 18.0 18.5 18.6 1.62 12 5,179
129 RSRMSTEEL 52.9 53.5 52.9 54.2 53.2 -2.4 12 4,825
130 YPL 18.1 18.9 18.1 18.4 18.2 -1.63 15 4,459
131 BIFC 9.0 9.1 9.0 9.1 9.1 -1.1 3 4,300
132 JAMUNAOIL 186.2 186.2 180.2 183.8 186.0 1.31 27 4,086
133 SPCERAMICS 20.0 20.0 19.4 20.0 19.6 0 13 3,945
134 SIMTEX 27.3 27.3 26.5 27.3 26.6 0 8 3,912
135 DOREENPWR 106.5 106.5 106.3 107.2 106.5 -0.65 15 3,663
136 ICB 136.0 138.8 136.0 140.0 136.8 -2.86 16 3,587
137 IFADAUTOS 117.8 118.2 116.7 118.3 117.6 -0.42 21 3,501
138 1JANATAMF 6.2 6.3 6.2 6.3 6.3 -1.59 10 3,481
139 ILFSL 18.0 18.1 18.0 18.5 18.0 -2.7 5 3,450
140 QUASEMIND 68.3 68.3 67.5 67.6 68.2 1.04 16 3,446
141 OIMEX 41.3 41.6 41.0 41.7 41.4 -0.96 15 3,263
142 APEXSPINN 129.0 130.0 127.8 125.9 128.7 2.46 14 3,250
143 EHL 46.5 48.0 46.5 48.0 46.5 -3.13 5 3,070
144 EBL 40.4 40.4 38.0 39.5 38.6 2.28 6 3,047
145 ANLIMAYARN 29.9 30.0 29.9 30.2 29.9 -0.99 3 3,000
146 ACIFORMULA 190.0 191.8 190.0 186.0 190.9 2.15 8 2,980
147 FAREASTFIN 8.0 8.1 8.0 7.9 8.0 1.27 6 2,950
148 EMERALDOIL 14.9 15.0 14.5 15.1 15.0 -1.32 6 2,750
149 PADMALIFE 43.7 43.7 42.7 43.0 43.3 1.63 3 2,400
150 ACMELAB 103.0 103.4 103.0 103.5 103.1 -0.48 16 2,347
151 BNICL 16.1 16.3 15.8 16.3 16.1 -1.23 5 2,303
152 MJLBD 102.6 104.0 102.6 104.2 102.6 -1.54 15 2,291
153 BSCCL 92.8 92.8 92.8 93.2 92.8 -0.43 14 2,250
154 DBH 137.0 139.0 137.0 136.7 138.1 0.22 15 2,030
155 KPPL 11.4 11.9 11.4 11.5 11.7 -0.87 3 2,000
156 FEDERALINS 10.3 10.4 10.3 10.3 10.4 0 2 2,000
157 PREMIERLEA 15.0 15.0 15.0 14.5 15.0 3.45 1 2,000
158 CAPMIBBLMF 9.9 9.9 10.0 10.4 9.9 -4.81 3 2,000
159 SAIHAMTEX 19.4 19.6 19.4 20.0 19.5 -3 4 2,000
160 POWERGRID 48.0 48.5 48.0 48.7 48.3 -1.44 5 1,960
161 AMBEEPHA 455.0 460.0 440.0 439.5 454.2 3.53 29 1,917
162 IBNSINA 255.0 255.0 253.0 255.9 255.0 -0.35 13 1,890
163 NCCBLMF1 8.2 8.2 8.0 8.2 8.1 0 2 1,700
164 IMAMBUTTON 37.4 37.4 34.2 37.0 37.2 1.08 6 1,690
165 PRIMEFIN 10.2 10.3 10.2 10.5 10.3 -2.86 5 1,608
166 BDWELDING 20.8 20.8 20.7 21.4 20.7 -2.8 3 1,526
167 DACCADYE 9.0 9.0 8.6 8.7 8.6 3.45 5 1,510
168 MPETROLEUM 185.2 185.2 183.1 182.2 184.7 1.65 16 1,507
169 IFILISLMF1 7.4 7.4 7.4 7.4 7.4 0 3 1,500
170 SANDHANINS 29.6 29.6 29.6 29.4 29.6 0.68 2 1,500
171 SQUARETEXT 54.8 54.8 53.0 54.0 53.7 1.48 7 1,476
172 SHASHADNIM 57.0 57.0 55.0 55.0 57.0 3.64 9 1,426
173 SINGERBD 174.9 176.0 174.9 175.2 174.9 -0.17 9 1,247
174 BENGALWTL 32.7 32.8 32.7 32.8 32.7 -0.3 2 1,200
175 HAKKANIPUL 62.0 65.6 62.0 64.2 62.0 -3.43 5 1,151
176 KAY&QUE 192.0 192.0 188.0 185.0 189.6 3.78 12 1,145
177 WATACHEM 332.0 335.0 327.0 319.7 333.7 3.85 9 1,120
178 ACI 404.9 404.9 400.0 400.6 402.9 1.07 21 1,103
179 AMANFEED 56.8 57.0 56.6 58.1 56.8 -2.24 5 1,093
180 MICEMENT 80.5 84.8 75.0 79.7 80.4 1 12 1,054
181 GOLDENSON 11.8 11.8 11.8 11.8 11.8 0 2 1,000
182 BXSYNTH 11.0 11.0 11.0 11.1 11.0 -0.9 1 1,000
183 ZAHINTEX 14.2 14.2 14.2 14.3 14.2 -0.7 1 1,000
184 GREENDELMF 9.5 9.5 9.3 9.4 9.4 1.06 2 1,000
185 GRAMEENS2 17.1 17.1 17.1 17.2 17.1 -0.58 1 1,000
186 TOSRIFA 21.1 21.1 21.0 20.9 21.1 0.96 4 914
187 GSPFINANCE 18.7 18.7 18.7 18.7 18.7 0 6 884
188 RANFOUNDRY 136.0 142.0 136.0 134.4 136.0 1.19 8 871
189 HRTEX 33.5 33.5 33.5 32.5 33.5 3.08 2 862
190 ITC 30.0 30.2 30.0 30.1 30.1 -0.33 6 722
191 ALLTEX 11.3 11.3 11.3 11.3 11.3 0 2 700
192 OLYMPIC 270.0 270.0 268.0 270.3 270.0 -0.11 3 690
193 PHPMF1 6.3 6.3 6.3 6.3 6.3 0 1 666
194 LRGLOBMF1 7.9 7.9 7.9 7.7 7.9 2.6 1 640
195 ECABLES 215.0 215.0 206.0 203.0 212.3 5.91 6 630
196 ATCSLGF 10.7 10.7 10.7 10.7 10.7 0 1 509
197 PRIME1ICBA 6.8 6.8 6.8 6.8 6.8 0 1 500
198 SUNLIFEINS 24.0 24.0 24.0 24.0 24.0 0 1 500
199 UTTARAFIN 65.0 65.0 65.0 62.9 65.0 3.34 1 500
200 SPCL 93.0 93.0 92.3 93.7 92.8 -0.75 9 445
201 AIBL1STIMF 8.0 8.0 8.0 8.4 8.0 -4.76 1 400
202 MATINSPINN 38.5 38.5 38.5 38.0 38.5 1.32 1 400
203 AZIZPIPES 148.1 148.1 142.6 134.7 148.1 9.95 6 355
204 PADMAOIL 235.0 235.0 231.1 232.2 234.4 1.21 6 339
205 APEXFOOT 315.0 329.0 315.0 330.7 315.0 -4.75 10 338
206 STANCERAM 119.0 119.0 118.2 118.2 119.0 0.68 6 305
207 MEGHNACEM 97.8 97.8 97.8 92.7 97.8 5.5 1 300
208 NPOLYMAR 77.8 77.8 77.8 78.5 77.8 -0.89 1 300
209 ORIONPHARM 44.3 44.3 44.0 44.7 44.2 -0.89 4 260
210 SAMATALETH 62.7 62.7 62.7 57.0 62.7 10 2 235
211 IPDC 34.0 37.0 33.7 35.1 34.0 -3.13 4 210
212 SONARGAON 20.3 20.3 20.3 18.5 20.3 9.73 2 205
213 PRIMETEX 23.7 23.7 23.7 23.6 23.7 0.42 1 200
214 ARAMITCEM 25.8 25.8 25.8 26.1 25.8 -1.15 1 200
215 ICBAMCL2ND 8.2 8.2 8.2 8.0 8.2 2.5 1 200
216 EASTERNINS 25.6 25.6 25.6 25.5 25.6 0.39 1 200
217 JANATAINS 15.2 15.2 15.2 16.7 15.2 -8.98 1 187
218 LIBRAINFU 667.2 667.2 665.0 620.7 667.0 7.49 4 165
219 DELTALIFE 115.5 115.5 115.0 117.0 115.4 -1.28 3 162
220 HEIDELBCEM 394.0 395.0 393.0 397.0 393.3 -0.76 4 139
221 HFL 26.0 26.0 25.0 24.8 25.8 4.84 2 131
222 ISLAMICFIN 17.2 17.2 17.2 17.4 17.2 -1.15 1 114
223 AFCAGRO 38.2 38.3 38.2 38.5 38.2 -0.78 3 109
224 FAREASTLIF 79.9 79.9 78.5 77.7 79.0 2.83 3 103
225 CONFIDCEM 155.0 155.0 140.0 154.5 150.2 0.32 4 101
226 NAVANACNG 58.5 58.5 58.5 57.8 58.5 1.21 1 100
227 REPUBLIC 25.2 25.2 25.2 28.0 25.2 -10 1 100
228 NTC 643.0 643.0 643.0 631.5 643.0 1.82 1 94
229 ENVOYTEX 28.5 28.5 28.5 31.4 28.5 -9.24 1 80
230 BDLAMPS 182.1 183.0 182.1 180.1 182.8 1.11 2 63
231 ASIAINS 18.5 18.5 18.5 17.9 18.5 3.35 1 56
232 APEXFOODS 264.0 269.0 264.0 252.6 268.3 4.51 2 50
233 ISNLTD 23.0 23.0 23.0 22.5 23.0 2.22 1 35
234 DAFODILCOM 36.3 36.3 36.3 37.0 36.3 -1.89 1 30
235 GQBALLPEN 78.5 78.5 78.5 78.5 78.5 0 1 25
236 ARAMIT 344.1 344.1 344.1 370.0 344.1 -7 1 20
237 MARICO 1,185.1 1,185.1 1,185.1 1,190.0 1,185.1 -0.41 1 4
238 BANGAS 270.0 270.0 270.0 270.0 270.0 0 1 1
239 CITYGENINS 15.6 15.6 15.6 15.5 15.6 0.65 1 1