Market Status: Closed    Thu 23 Feb 17, 3:57 AM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 66,911 0.00%
AAMRATECH 33.70 0.7
AAMRA TECHNOLOGIES LTD. 28,595 2.12%
ABB1STMF 7.10 -0.1
AB BANK 1ST MUTUAL FUND 30,398 -1.39%
ABBANK 22.80 -0.3
AB BANK 433,310 -1.30%
ACI 473.80 -0.8
ACI 5,405 -0.17%
ACIFORMULA 216.00 2
ACI FORMULATIONS 11,692 0.93%
ACMELAB 117.00 3.2
THE ACME LABORATORIES LTD. 223,127 2.81%
ACTIVEFINE 47.40 0.8
ACTIVE FINE CHEMICALS 253,579 1.72%
AFCAGRO 59.10 0.4
AFC AGRO BIOTECH LIMITED 126,174 0.68%
AFTABAUTO 66.90 1.2
AFTAB AUTO. 35,130 1.83%
AGNISYSL 23.40 0.3
AGNI SYSTEMS 63,400 1.30%
ALARABANK 20.10 -0.3
AL-ARAFAH ISLAMI BANK 217,767 -1.47%
ALLTEX 13.10 0.1
ALLTEX IND. 3,315 0.77%
AMANFEED 84.60 -2.4
AMAN FEED LIMITED 14,780 -2.76%
AMBEEPHA 393.90 3.9
AMBEE PHARMA 835 1.00%
AMCL(PRAN) 215.50 -0.5
AMCL(PRAN) 180 -0.23%
ANLIMAYARN 34.60 -0.9
ANLIMA YARN 20,097 -2.54%
ANWARGALV 72.30 -0.7
ANWAR GALVANIZING 4,859 -0.96%
APEXFOODS 143.70 -1.8
APEX FOOD 3,105 -1.24%
APEXFOOT 347.00 1.9
APEX ADELCHI FOOTW. 15 0.55%
APEXSPINN 115.00 -9
APEX SPINNING 1,775 -7.26%
APEXTANRY 160.00 -5.9
APEX TANNERY 5,470 -3.56%
APOLOISPAT 24.50 0.7
APPOLLO ISPAT COMPLEX LTD 800,023 2.94%
ARAMIT 368.00 0.5
ARAMIT 52 0.14%
ARAMITCEM 42.00 0.1
ARAMIT CEMENT 12,500 0.24%
ARGONDENIM 33.70 0.6
ARGON DENIMS LIMITED 97,870 1.81%
ASIAPACINS 21.30 -0.6
ASIA PACIFIC GENERAL INS. 3,900 -2.74%
ATCSLGF 10.30 -0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 3,025 -3.74%
BANGAS 126.70 -0.5
BANGAS 980 -0.39%
BANKASIA 18.90 -0.4
BANK ASIA 20,782 -2.07%
BARKAPOWER 52.40 1.5
BARAKA POWER LIMITED 346,548 2.95%
BATASHOE 1,140.00 -2.5
BATA SHOE 43 -0.22%
BATBC 2,528.50 8.5
BAT BD CO 70 0.34%
BAYLEASING 27.10 0.4
BAY LEASING 8,526 1.50%
BBS 52.80 1.1
BANGLADESH BUILDING SYSTEMS LIMITED 121,912 2.13%
BDCOM 25.50 0.2
BDCOM ONLINE 17,453 0.79%
BDFINANCE 16.80 -0.2
BD FINANCE 18,395 -1.18%
BDLAMPS 177.60 0.5
BD. LAMPS 975 0.28%
BDTHAI 29.20 0
BD. THAI ALLUMINIUM 70,912 0.00%
BDWELDING 12.30 0.1
BD WELDING 53 0.82%
BEACHHATCH 11.10 0.2
BEACH HATCHERY 665 1.83%
BEACONPHAR 23.40 0.2
BEACON PHARMA 305,192 0.86%
BENGALWTL 47.80 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 14,560 -0.21%
BEXIMCO 33.80 1.3
BEXIMCO LIMITED 1,331,002 4.00%
BGIC 20.90 -0.5
BANGLADESH GENERAL INS. 2,267 -2.34%
BIFC 10.10 0.1
BD INDUSTRIAL FINANCE 1,000 1.00%
BNICL 22.00 -0.7
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 22,600 -3.08%
BRACBANK 65.00 -1.5
BRAC BANK 3,614 -2.26%
BSC 600.90 -7.3
B.S.C. 8,788 -1.20%
BSCCL 127.50 2.6
BANGLADESH SUBMARINE CABLE CO. LTD. 53,812 2.08%
BSRMLTD 137.00 1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 14,415 0.81%
BSRMSTEEL 96.50 -0.1
BSRM STEELS 6,970 -0.10%
BXPHARMA 91.80 -0.1
BEXIMCO PHARMA 75,357 -0.11%
BXSYNTH 8.30 -0.1
BEXIMCO SYNTHETICS 22,389 -1.19%
CENTRALPHL 33.30 0.4
CENTRAL PHARMACEUTICALS LIMITED 175,961 1.22%
CITYBANK 33.20 -0.5
CITY BANK 52,148 -1.48%
CITYGENINS 18.40 -0.2
CITY GENERAL INSURANCE 6,050 -1.08%
CNATEX 11.80 0.1
C & A TEXTILES LIMITED 162,013 0.85%
CONFIDCEM 144.80 -1.4
CONFIDENCE CEMENT 12,558 -0.96%
CVOPRL 207.00 1.5
CVO PETROCHEMICAL 1,108 0.73%
DACCADYE 8.70 0.1
DACCA DYEING 3,100 1.16%
DAFODILCOM 39.00 1.7
DAFFODIL COMPUTERS 2,868 4.56%
DBH 111.60 1.4
DELTA BRAC HOUSING 44,955 1.27%
DBH1STMF 8.30 -0.1
DBH FIRST MF 2,000 -1.19%
DELTALIFE 108.50 -0.9
DELTA LIFE INSURAN 11,273 -0.82%
DELTASPINN 11.60 -0.1
DELTA SPINNERS 189,890 -0.85%
DESCO 59.00 0.3
DHAKA ELECTRIC SUPPLY 31,898 0.51%
DESHBANDHU 13.90 -0.3
DESHBANDHU POLYMER 10,716 -2.11%
DHAKABANK 21.00 0
DHAKA BANK 16,246 0.00%
DHAKAINS 24.10 0.6
DHAKA INSURANCE 2,000 2.55%
DOREENPWR 124.80 1.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 48,410 0.89%
DSSL 22.40 0.5
DRAGON SWEATER AND SPINNING LIMITED 123,448 2.28%
DUTCHBANGL 120.00 1.8
DUTCH-BANGLA BANK 500 1.52%
EASTLAND 23.20 -0.4
EASTLAND INSURANCE 1 -1.69%
EBL 33.20 0
EASTERN BANK 1,709 0.00%
EBL1STMF 7.30 0
EBL FIRST MF 10,929 0.00%
EBLNRBMF 7.00 0
EBL NRB MUTUAL FUND 10,000 0.00%
ECABLES 141.60 -4
EASTERN CABLES 1,500 -2.75%
EHL 54.00 -1
EASTERN HOUSING 139,129 -1.82%
EMERALDOIL 33.50 -0.1
EMERALD OIL INDUSTRIES LIMITED 57,016 -0.30%
ENVOYTEX 41.40 2
ENVOY TEXTILES LIMITED 105,075 5.08%
ETL 21.60 0.2
EVINCE TEXTILES LIMITED 41,300 0.93%
EXIMBANK 14.30 0
EXPORT IMPORT BANK 257,868 0.00%
FAMILYTEX 9.60 -0.1
FAMILYTEX(BD) LIMITED 338,510 -1.03%
FARCHEM 26.30 0.8
FAR CHEMICAL INDUSTRIES LIMITED 383,092 3.14%
FAREASTFIN 13.50 -0.4
FAREAST FINANCE & INVESTMENT LIMITED 7,272 -2.88%
FAREASTLIF 73.00 -0.5
FAREAST ISLAMI LIFE INS. 554 -0.68%
FASFIN 13.90 -0.1
FAS FINANCE & INVESTMENT 4,340 -0.71%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 135,328 0.00%
FEDERALINS 13.70 -0.4
FEDERAL INSURANCE 33,740 -2.84%
FEKDIL 30.50 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 16,954 0.66%
FINEFOODS 24.30 -1
FINE FOODS 13,800 -3.95%
FIRSTFIN 9.30 -0.2
FIRST FINANCE LIMITED 400 -2.11%
FIRSTSBANK 15.20 0
FIRST SECURITY ISLAMI BANK 197,546 0.00%
FORTUNE 62.00 3.3
FORTUNE SHOES LIMITED 96,681 5.62%
FUWANGCER 21.00 -0.1
FU-WANG CERAMIC 113,095 -0.47%
FUWANGFOOD 14.80 0
FU-WANG FOODS 71,949 0.00%
GBBPOWER 26.10 0.4
GBB POWER LIMITED 747,509 1.56%
GENNEXT 11.40 -0.1
GENERATION NEXT FASHIONS LIMITED 941,594 -0.87%
GHAIL 50.00 0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 19,249 1.01%
GHCL 42.20 0.2
GLOBAL HEAVY CHEMICALS LIMITED 37,395 0.48%
GOLDENSON 22.20 0
GOLDEN SON 37,820 0.00%
GPHISPAT 44.50 2.4
GPH ISPAT LIMITED 314,824 5.70%
GQBALLPEN 81.80 -1.1
GQ BALL PEN 2,371 -1.33%
GRAMEENS2 13.70 -0.2
GRAMEEN MF TWO 4,530 -1.44%
GREENDELMF 8.30 0.1
GREEN DELTA MF 2,000 1.22%
GREENDELT 60.50 -3.5
GREEN DELTA INS. 1,666,550 -5.47%
GSPFINANCE 27.40 -0.2
GSP FINANCE (BD) LTD 30,071 -0.72%
HAKKANIPUL 52.70 -0.4
HAKKANI PULP & PAPER 4,997 -0.75%
HEIDELBCEM 562.00 1
HEIDELBERG CEMENT 200 0.18%
HFL 24.70 -0.4
HAMID FABRICS LIMITED 27,937 -1.59%
HRTEX 38.00 0.5
H.R. TEXTILES 1,075 1.33%
HWAWELLTEX 38.50 1.5
HWA WELL TEXTILES (BD) LIMITED 2,185 4.05%
IBBLPBOND 986.00 -4
IBBL MUDARABA BOND 25 -0.40%
IBNSINA 278.00 -1.9
IBN SINA PHARMA 450 -0.68%
ICB 170.00 -2.3
I.C.B. 8,574 -1.33%
ICB1STNRB 23.00 0
ICB AMCL 1ST NRB MF 11,200 0.00%
ICB2NDNRB 10.00 -0.1
ICB AMCL 2ND NRB MF 2,900 -0.99%
ICB3RDNRB 7.00 0.1
ICB AMCL 3RD NRB MF 21,806 1.45%
ICBAMCL2ND 8.50 0
ICB AMCL SECOND MF 1,000 0.00%
ICBEPMF1S1 7.10 0
ICB EMPLOYEES PROV MF-1 2,720 0.00%
ICBSONALI1 7.60 0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,000 2.70%
IDLC 72.20 1.5
IDLC FINANCE 184,814 2.12%
IFADAUTOS 134.00 -0.3
IFAD AUTOS LIMITED 31,034 -0.22%
IFIC 24.00 0
IFIC BANK 56,588 0.00%
IFIC1STMF 7.00 0.2
IFIC BANK 1ST MF 74,450 2.94%
IFILISLMF1 8.30 0
IFIL ISLAMIC MF-1 6,800 0.00%
ILFSL 13.90 -0.4
INTERNATIONAL LEASING 89,105 -2.80%
IMAMBUTTON 17.50 0.5
IMAM BUTTON 5,500 2.94%
INTECH 14.20 0
INTECH ONLINE 40,643 0.00%
IPDC 48.10 0.5
INDUSTRIAL PROMOTION 68,280 1.05%
ISLAMIBANK 43.10 -0.3
ISLAMI BANK 352,963 -0.69%
ISLAMICFIN 21.50 0.1
ISLAMIC FINANCE 46,500 0.47%
ISLAMIINS 23.00 -0.1
ISLAMI INSURANCE 7,500 -0.43%
ISNLTD 15.00 -0.3
INFORMATION SERVL NET. 2,150 -1.96%
ITC 53.00 1.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 72,243 2.51%
JAMUNABANK 18.50 0.3
JAMUNA BANK 26,425 1.65%
JAMUNAOIL 220.00 7
JAMUNA OIL 39,275 3.29%
JANATAINS 14.20 -0.4
JANATA INSURANCE 3,000 -2.74%
JMISMDL 185.10 -2.4
JMI SYRINGES & MEDICAL DEVICES LTD. 3,192 -1.28%
KBPPWBIL 21.00 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 130,033 0.48%
KDSALTD 83.70 -0.3
KDS ACCESSORIES LIMITED 25,188 -0.36%
KEYACOSMET 15.50 0.1
KEYA COSMETICS 782,182 0.65%
KPCL 65.70 0.4
KHULNA POWER 24,924 0.61%
KPPL 8.40 -0.1
KHULNA PRINTING & PACKAGING LIMITED 5,100 -1.18%
LAFSURCEML 82.30 -0.3
LAFARGE SURMA CEMENT 158,624 -0.36%
LANKABAFIN 59.70 3.5
LANKA BANGLA FINANCE 554,986 6.23%
LEGACYFOOT 22.90 0.2
LEGACY FOOTWEAR 6,470 0.88%
MAKSONSPIN 9.00 0
MAKSONS SPINNING 5,655 0.00%
MALEKSPIN 23.30 0.7
MALEK SPINNING 121,019 3.10%
MARICO 1,020.00 -7.8
MARICO BANGLADESH 483 -0.76%
MATINSPINN 42.00 0.3
MATIN SPINNING MILLS LIMITED 22,225 0.72%
MEGHNACEM 110.10 0.9
MEGHNA CEMENT 700 0.82%
MEGHNALIFE 61.70 0.5
MEGHNA LIFE INSURANCE 846 0.82%
MERCANBANK 17.70 0.2
MERCANTILE BANK 64,700 1.14%
MERCINS 19.30 -0.7
MERCANTILE INSURANCE 1,000 -3.50%
METROSPIN 8.00 0
METRO SPINNING 200 0.00%
MHSML 27.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 35,165 -1.07%
MICEMENT 84.60 0.2
M.I. CEMENT 1,586 0.24%
MIDASFIN 27.10 0
MIDAS FINANCING 2,950 0.00%
MIRACLEIND 49.60 -0.9
MIRACLE INDUSTRIES 807 -1.78%
MITHUNKNIT 54.40 -0.1
MITHUN KNITTING 16,283 -0.18%
MJLBD 124.00 0.9
MJL BANGLADESH LIMITED 31,216 0.73%
MPETROLEUM 207.00 4.9
MEGHNA PETROLEUM 32,868 2.42%
NATLIFEINS 182.00 -0.4
NATIONAL LIFE INS. 100 -0.22%
NAVANACNG 72.50 1.4
NAVANA CNG 3,482 1.97%
NBL 14.30 0
NATIONAL BANK 473,409 0.00%
NCCBANK 14.50 0
NATIONAL CREDIT & COM. BNK 195,997 0.00%
NCCBLMF1 8.20 0.1
NCCBL MUTUAL FUND-1 50,499 1.23%
NFML 21.60 -0.1
NATIONAL FEED MILL LIMITED 103,853 -0.46%
NHFIL 55.50 -0.3
NATIONAL HOUSING 23,295 -0.54%
NITOLINS 27.50 -0.5
NITOL INSURANCE 50 -1.79%
NORTHRNINS 27.90 -0.1
NORTHERN GENERAL INS. 2,739 -0.36%
NPOLYMAR 104.50 1.5
NATIONAL POLYMER 59,407 1.46%
NTC 715.00 -14.4
NATIONAL TEA 407 -1.97%
OAL 26.90 0.2
OLYMPIC ACCESSORIES LIMITED 159,308 0.75%
OLYMPIC 308.10 -3.9
OLYMPIC INDUSTRIES 2,057 -1.25%
ONEBANKLTD 20.90 0.1
ONE BANK 77,028 0.48%
ORIONINFU 57.00 -0.5
ORION INFUSION 15,376 -0.87%
ORIONPHARM 51.40 -0.2
ORION PHARMA LIMITED 50,752 -0.39%
PADMALIFE 31.00 2.4
PADMA ISLAMI LIFE INSURANCE 90 8.39%
PADMAOIL 254.50 18.1
PADMA OIL 147,921 7.66%
PDL 26.80 0.2
PACIFIC DENIMS LIMITED 411,629 0.75%
PENINSULA 33.20 1.1
THE PENINSULA CHITTAGONG LIMITED 156,312 3.43%
PEOPLESINS 23.40 -1.3
PEOPLES INSURANCE 340 -5.26%
PF1STMF 6.90 -0.1
PHOENIX FINANCE 1ST MF 9,000 -1.43%
PHOENIXFIN 32.70 -1.1
PHOENIX FINANCE 10,135 -3.25%
PHPMF1 6.70 0
PHP FIRST MF 120,210 0.00%
PLFSL 9.30 -0.2
PEOPLE'S LEASING 41,728 -2.11%
POPULAR1MF 6.70 0
POPULAR LIFE FIRST MF 12,542 0.00%
POPULARLIF 75.50 -5.5
POPULAR LIFE INSURANCE 200 -6.79%
POWERGRID 57.90 1.4
POWER GRID 102,266 2.48%
PREMIERBAN 12.40 -0.2
PREMIER BANK 284,984 -1.59%
PREMIERCEM 94.90 4.4
PREMIER CEMENT MILLS LIMITED 3,661 4.86%
PREMIERLEA 13.40 0
PREMIER LEASING 68,123 0.00%
PRIME1ICBA 7.10 0.2
PRIME BANK 1ST ICB AMCL MF 10,500 2.90%
PRIMEBANK 19.60 -0.3
PRIME BANK 1,123 -1.51%
PRIMEFIN 9.30 -1.2
PRIME FINANCE 93,030 -11.43%
PRIMEINSUR 22.40 1.4
PRIME INSURANCE 1 6.67%
PROVATIINS 19.70 0.8
PROVATI INSURANCE 10 4.23%
PTL 25.60 -0.1
PARAMOUNT TEXTILE LIMITED 32,666 -0.39%
PUBALIBANK 26.70 0.2
PUBALI BANK 7,469 0.75%
QSMDRYCELL 95.50 -0.9
QUASEM DRYCELLS 6,549 -0.93%
RAHIMAFOOD 125.60 1.6
RAHIMA FOOD CORP. 3,400 1.29%
RAKCERAMIC 66.90 0.7
R.A.K. CERAMICS 59,110 1.06%
RDFOOD 16.80 0.1
RAGPUR DAIRY & FOOD PRO 37,304 0.60%
REGENTTEX 21.20 0.4
REGENT TEXTILE MILLS LIMITED 204,783 1.92%
RNSPIN 29.80 0
R. N. SPINNING 562,453 0.00%
RSRMSTEEL 77.50 0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 44,120 0.91%
RUPALIBANK 34.80 0
RUPALI BANK 1,771 0.00%
RUPALIINS 22.10 0
RUPALI INSURANCE 2,271 0.00%
SAIFPOWER 51.00 -0.8
SAIF POWERTEC LTD. 242,523 -1.54%
SAIHAMCOT 18.10 0.1
SAIHAM COTTON MILLS LTD. 30,960 0.56%
SAIHAMTEX 19.00 0
SIAHAM TEXTILE 10,315 0.00%
SALAMCRST 39.10 -0.1
S ALAM STEELS 12,204 -0.26%
SALVOCHEM 20.80 1.2
SALVO CHEMICAL 627,603 6.12%
SAMORITA 80.00 -1
SAMORITA HOSPITAL 150 -1.23%
SAPORTL 47.20 -0.6
SUMMIT ALLIANCE PORT 61,620 -1.26%
SHAHJABANK 16.50 -0.3
SHAHJALAL ISLAMI BANK 44,998 -1.79%
SHASHADNIM 79.30 -1.4
SHASHA DENIMS LIMITED 3,112 -1.73%
SHURWID 11.00 0.1
SHURWID INDUSTRIES LTD. 7,660 0.92%
SIBL 22.00 0.5
SOCIAL ISLAMI BANK 384,615 2.33%
SIMTEX 28.00 -0.2
SIMTEX INDUSTRIES LIMITED 1,730 -0.71%
SINGERBD 221.80 -3.5
SINGER BD 45,538 -1.55%
SINOBANGLA 35.40 0.4
SINOBANGLA INDUSTRIES 2,531 1.14%
SONARGAON 12.50 1
SONARGAON TEXTILE 12,952 8.70%
SOUTHEASTB 21.10 0
SOUTHEAST BANK 41,019 0.00%
SPCERAMICS 11.00 0
SHINEPUKUR CERAMICS 11,375 0.00%
SPCL 148.50 -0.7
SHAHJIBAZAR POWER CO. LTD. 11,822 -0.47%
SQUARETEXT 69.10 -0.2
SQUARE TEXTILES 7,091 -0.29%
SQURPHARMA 269.40 1
SQUARE PHARMA 19,683 0.37%
STANCERAM 59.00 4.8
STANDARD CERAMIC 1 8.86%
STANDARINS 17.30 -0.7
STANDARD INSURANCE 8,960 -3.89%
STANDBANKL 13.80 0
STANDARD BANK 77,099 0.00%
SUMITPOWER 44.00 0.3
SUMMIT POWER 402,751 0.69%
SUNLIFEINS 22.90 0.9
SUNLIFE INSURANCE COMPANY LIMITED 20 4.09%
TALLUSPIN 10.70 0.1
TALLU SPINNING 9,001 0.94%
TITASGAS 56.90 1.3
TITAS GAS 169,285 2.34%
TOSRIFA 23.60 0.2
TOSRIFA INDUSTRIES LIMITED 28,575 0.85%
TRUSTB1MF 7.00 0
TRUST BANK FIRST MF 35,188 0.00%
TRUSTBANK 25.20 -0.2
TRUST BANK 58,900 -0.79%
TUNGHAI 15.00 0
TUNG HAI KNITTING AND DYEING LIMITED 105,467 0.00%
UCB 22.70 0
U.C.B.L. 150,156 0.00%
UNIONCAP 24.50 0.2
UNION CAPITAL 8,535 0.82%
UNIQUEHRL 56.50 -0.1
UNIQUE HOTEL & RESORTS LTD. 22,029 -0.18%
UNITEDAIR 7.50 0.1
UNITED AIRWAYS 222,464 1.35%
UPGDCL 150.40 -0.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 12,620 -0.40%
USMANIAGL 90.80 -0.4
USMANIA GLASS 30 -0.44%
UTTARABANK 26.30 -0.1
UTTARA BANK 6,300 -0.38%
UTTARAFIN 71.50 1.4
UTTARA FINANCE 4,570 2.00%
VAMLRBBF 9.00 0.5
VANGUARD AML RUPALI BANK BALANCED FUND 4,000 5.88%
WMSHIPYARD 35.00 0.3
WESTERN MARINE SHIPYARD LIMITED 23,973 0.86%
YPL 31.00 0.1
YEAKIN POLYMER LIMITED 91,754 0.32%
ZAHEENSPIN 24.30 0.3
ZAHEEN SPINNING LIMITED 84,330 1.25%
ZAHINTEX 21.50 -0.2
ZAHINTEX INDUSTRIES LIMITED 38,448 -0.92%

Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 GREENDELT 60.5 60.5 60.5 64.0 60.5 -5.47 3 1,666,550
2 BEXIMCO 33.8 34.0 32.4 32.5 33.8 4 1,381 1,331,002
3 GENNEXT 11.4 11.5 11.3 11.5 11.4 -0.87 426 941,594
4 APOLOISPAT 24.5 24.6 23.8 23.8 24.5 2.94 788 800,023
5 KEYACOSMET 15.5 15.6 15.4 15.4 15.5 0.65 450 782,182
6 GBBPOWER 26.1 26.4 25.8 25.7 26.1 1.56 530 747,509
7 SALVOCHEM 20.8 20.9 19.2 19.6 20.7 6.12 516 627,603
8 RNSPIN 29.8 32.7 29.0 29.8 30.6 0 732 562,453
9 LANKABAFIN 59.7 59.9 56.5 56.2 59.5 6.23 523 554,986
10 NBL 14.3 14.6 14.1 14.3 14.2 0 299 473,409
11 ABBANK 22.8 23.4 22.8 23.1 22.8 -1.3 277 433,310
12 PDL 26.8 27.0 26.5 26.6 26.7 0.75 379 411,629
13 SUMITPOWER 44.0 44.0 43.2 43.7 43.8 0.69 456 402,751
14 SIBL 22.0 22.3 21.8 21.5 22.0 2.33 258 384,615
15 FARCHEM 26.3 26.4 25.5 25.5 26.4 3.14 391 383,092
16 ISLAMIBANK 43.1 44.0 42.7 43.4 42.9 -0.69 462 352,963
17 BARKAPOWER 52.4 53.4 51.5 50.9 52.2 2.95 475 346,548
18 FAMILYTEX 9.6 9.7 9.6 9.7 9.6 -1.03 202 338,510
19 GPHISPAT 44.5 44.9 42.5 42.1 44.3 5.7 400 314,824
20 BEACONPHAR 23.4 23.7 23.1 23.2 23.4 0.86 327 305,192
21 PREMIERBAN 12.4 12.8 12.3 12.6 12.4 -1.59 166 284,984
22 EXIMBANK 14.3 14.5 14.3 14.3 14.4 0 146 257,868
23 ACTIVEFINE 47.4 47.5 46.6 46.6 47.3 1.72 307 253,579
24 SAIFPOWER 51.0 52.4 50.9 51.8 51.1 -1.54 374 242,523
25 ACMELAB 117.0 117.5 114.5 113.8 116.7 2.81 749 223,127
26 UNITEDAIR 7.5 7.5 7.3 7.4 7.4 1.35 134 222,464
27 ALARABANK 20.1 20.5 20.0 20.4 20.1 -1.47 158 217,767
28 REGENTTEX 21.2 21.2 20.5 20.8 21.1 1.92 219 204,783
29 FIRSTSBANK 15.2 15.5 15.1 15.2 15.1 0 125 197,546
30 NCCBANK 14.5 14.6 14.3 14.5 14.5 0 116 195,997
31 DELTASPINN 11.6 11.7 11.5 11.7 11.6 -0.85 103 189,890
32 IDLC 72.2 73.0 71.5 70.7 72.2 2.12 268 184,814
33 CENTRALPHL 33.3 33.7 32.0 32.9 33.2 1.22 214 175,961
34 TITASGAS 56.9 57.3 55.6 55.6 56.8 2.34 330 169,285
35 CNATEX 11.8 11.8 11.6 11.7 11.7 0.85 111 162,013
36 OAL 26.9 27.0 26.5 26.7 26.7 0.75 169 159,308
37 LAFSURCEML 82.3 83.0 82.2 82.6 82.4 -0.36 300 158,624
38 PENINSULA 33.2 33.3 32.1 32.1 33.0 3.43 192 156,312
39 UCB 22.7 22.8 22.5 22.7 22.6 0 142 150,156
40 PADMAOIL 254.5 257.0 238.0 236.4 254.7 7.66 589 147,921
41 EHL 54.0 55.5 53.8 55.0 54.0 -1.82 192 139,129
42 FBFIF 6.6 6.6 6.5 6.6 6.5 0 40 135,328
43 KBPPWBIL 21.0 21.4 20.7 20.9 20.9 0.48 121 130,033
44 AFCAGRO 59.1 60.2 58.0 58.7 59.7 0.68 186 126,174
45 DSSL 22.4 23.4 21.9 21.9 22.6 2.28 147 123,448
46 BBS 52.8 52.9 51.3 51.7 52.3 2.13 188 121,912
47 MALEKSPIN 23.3 23.4 21.9 22.6 23.2 3.1 113 121,019
48 PHPMF1 6.7 6.8 6.6 6.7 6.7 0 69 120,210
49 FUWANGCER 21.0 21.4 20.8 21.1 20.9 -0.47 104 113,095
50 TUNGHAI 15.0 15.1 14.9 15.0 15.0 0 123 105,467
51 ENVOYTEX 41.4 41.4 38.3 39.4 41.1 5.08 43 105,075
52 NFML 21.6 21.9 21.5 21.7 21.6 -0.46 137 103,853
53 POWERGRID 57.9 58.1 56.3 56.5 57.8 2.48 189 102,266
54 ARGONDENIM 33.7 34.2 33.2 33.1 33.9 1.81 152 97,870
55 FORTUNE 62.0 62.3 58.5 58.7 62.0 5.62 156 96,681
56 PRIMEFIN 9.3 9.5 9.0 10.5 9.3 -11.43 79 93,030
57 YPL 31.0 31.2 30.4 30.9 31.0 0.32 116 91,754
58 ILFSL 13.9 14.3 13.8 14.3 13.9 -2.8 59 89,105
59 ZAHEENSPIN 24.3 24.5 24.0 24.0 24.0 1.25 116 84,330
60 STANDBANKL 13.8 13.9 13.6 13.8 13.7 0 78 77,099
61 ONEBANKLTD 20.9 21.0 20.8 20.8 21.0 0.48 68 77,028
62 BXPHARMA 91.8 93.0 91.7 91.9 92.0 -0.11 131 75,357
63 IFIC1STMF 7.0 7.0 6.8 6.8 7.0 2.94 15 74,450
64 ITC 53.0 53.0 51.9 51.7 52.6 2.51 100 72,243
65 FUWANGFOOD 14.8 15.0 14.8 14.8 14.8 0 75 71,949
66 BDTHAI 29.2 29.3 28.6 29.2 29.2 0 87 70,912
67 IPDC 48.1 49.9 47.7 47.6 48.4 1.05 139 68,280
68 PREMIERLEA 13.4 13.6 13.3 13.4 13.4 0 43 68,123
69 1JANATAMF 7.1 7.1 7.0 7.1 7.0 0 40 66,911
70 MERCANBANK 17.7 18.1 17.7 17.5 17.8 1.14 61 64,700
71 AGNISYSL 23.4 23.4 23.1 23.1 23.3 1.3 54 63,400
72 SAPORTL 47.2 47.8 47.1 47.8 47.2 -1.26 123 61,620
73 NPOLYMAR 104.5 106.0 102.5 103.0 103.2 1.46 90 59,407
74 RAKCERAMIC 66.9 67.4 66.0 66.2 66.2 1.06 155 59,110
75 TRUSTBANK 25.2 25.8 25.2 25.4 25.3 -0.79 56 58,900
76 EMERALDOIL 33.5 33.6 33.3 33.6 33.4 -0.3 93 57,016
77 IFIC 24.0 24.6 23.8 24.0 23.9 0 54 56,588
78 BSCCL 127.5 129.8 126.6 124.9 127.5 2.08 224 53,812
79 CITYBANK 33.2 33.6 33.0 33.7 33.2 -1.48 58 52,148
80 ORIONPHARM 51.4 51.5 51.0 51.6 51.1 -0.39 78 50,752
81 NCCBLMF1 8.2 8.7 8.2 8.1 8.2 1.23 3 50,499
82 DOREENPWR 124.8 126.0 124.2 123.7 124.8 0.89 166 48,410
83 ISLAMICFIN 21.5 21.6 21.4 21.4 21.5 0.47 28 46,500
84 SINGERBD 221.8 227.6 216.0 225.3 219.7 -1.55 219 45,538
85 SHAHJABANK 16.5 16.8 16.5 16.8 16.5 -1.79 35 44,998
86 DBH 111.6 114.0 111.0 110.2 111.1 1.27 120 44,955
87 RSRMSTEEL 77.5 77.5 76.6 76.8 77.2 0.91 113 44,120
88 PLFSL 9.3 9.5 9.2 9.5 9.3 -2.11 36 41,728
89 ETL 21.6 21.7 21.3 21.4 21.6 0.93 43 41,300
90 SOUTHEASTB 21.1 21.3 21.0 21.1 21.1 0 47 41,019
91 INTECH 14.2 14.4 14.1 14.2 14.2 0 50 40,643
92 JAMUNAOIL 220.0 223.5 216.0 213.0 220.0 3.29 232 39,275
93 ZAHINTEX 21.5 22.2 21.0 21.7 21.8 -0.92 37 38,448
94 GOLDENSON 22.2 22.2 22.0 22.2 22.2 0 43 37,820
95 GHCL 42.2 42.8 42.1 42.0 42.1 0.48 54 37,395
96 RDFOOD 16.8 16.8 16.6 16.7 16.7 0.6 56 37,304
97 TRUSTB1MF 7.0 7.0 6.9 7.0 7.0 0 21 35,188
98 MHSML 27.7 28.3 27.7 28.0 27.8 -1.07 60 35,165
99 AFTABAUTO 66.9 67.9 66.3 65.7 66.9 1.83 98 35,130
100 FEDERALINS 13.7 13.9 13.7 14.1 13.9 -2.84 25 33,740
101 MPETROLEUM 207.0 210.9 203.0 202.1 207.8 2.42 236 32,868
102 PTL 25.6 26.0 25.0 25.7 25.6 -0.39 34 32,666
103 DESCO 59.0 59.8 58.5 58.7 59.0 0.51 78 31,898
104 MJLBD 124.0 125.0 123.0 123.1 124.0 0.73 112 31,216
105 IFADAUTOS 134.0 139.5 134.0 134.3 134.7 -0.22 88 31,034
106 SAIHAMCOT 18.1 18.1 17.8 18.0 18.0 0.56 28 30,960
107 ABB1STMF 7.1 7.3 7.1 7.2 7.1 -1.39 13 30,398
108 GSPFINANCE 27.4 28.0 27.4 27.6 27.6 -0.72 38 30,071
109 AAMRATECH 33.7 33.8 32.5 33.0 33.5 2.12 57 28,595
110 TOSRIFA 23.6 24.0 23.2 23.4 23.7 0.85 42 28,575
111 HFL 24.7 25.2 24.5 25.1 24.8 -1.59 43 27,937
112 JAMUNABANK 18.5 18.5 18.3 18.2 18.5 1.65 29 26,425
113 KDSALTD 83.7 85.5 83.7 84.0 83.8 -0.36 80 25,188
114 KPCL 65.7 65.7 65.0 65.3 65.6 0.61 56 24,924
115 WMSHIPYARD 35.0 35.1 34.1 34.7 34.8 0.86 48 23,973
116 NHFIL 55.5 55.9 54.5 55.8 55.1 -0.54 43 23,295
117 BNICL 22.0 22.8 21.8 22.7 21.9 -3.08 38 22,600
118 BXSYNTH 8.3 8.4 8.3 8.4 8.4 -1.19 20 22,389
119 MATINSPINN 42.0 43.0 41.8 41.7 42.0 0.72 47 22,225
120 UNIQUEHRL 56.5 57.0 56.1 56.6 56.5 -0.18 61 22,029
121 ICB3RDNRB 7.0 7.1 6.9 6.9 6.9 1.45 16 21,806
122 BANKASIA 18.9 19.1 18.7 19.3 18.9 -2.07 16 20,782
123 ANLIMAYARN 34.6 36.0 34.6 35.5 34.6 -2.54 34 20,097
124 SQURPHARMA 269.4 269.9 267.3 268.4 269.6 0.37 73 19,683
125 GHAIL 50.0 51.9 49.0 49.5 50.4 1.01 36 19,249
126 BDFINANCE 16.8 16.9 16.8 17.0 16.8 -1.18 19 18,395
127 BDCOM 25.5 25.6 25.4 25.3 25.5 0.79 25 17,453
128 FEKDIL 30.5 30.5 30.1 30.3 30.2 0.66 30 16,954
129 MITHUNKNIT 54.4 55.0 54.3 54.5 54.5 -0.18 54 16,283
130 DHAKABANK 21.0 21.2 20.9 21.0 21.0 0 14 16,246
131 ORIONINFU 57.0 58.0 57.0 57.5 57.1 -0.87 32 15,376
132 AMANFEED 84.6 86.4 84.5 87.0 85.3 -2.76 35 14,780
133 BENGALWTL 47.8 48.2 47.0 47.9 47.4 -0.21 34 14,560
134 BSRMLTD 137.0 137.0 136.0 135.9 136.7 0.81 45 14,415
135 FINEFOODS 24.3 25.0 24.3 25.3 24.5 -3.95 11 13,800
136 SONARGAON 12.5 12.6 12.5 11.5 12.6 8.7 15 12,952
137 UPGDCL 150.4 152.2 150.4 151.0 150.7 -0.4 75 12,620
138 CONFIDCEM 144.8 146.7 144.7 146.2 146.0 -0.96 20 12,558
139 POPULAR1MF 6.7 6.9 6.7 6.7 6.7 0 17 12,542
140 ARAMITCEM 42.0 42.5 42.0 41.9 42.4 0.24 20 12,500
141 SALAMCRST 39.1 39.4 39.0 39.2 39.0 -0.26 17 12,204
142 SPCL 148.5 150.9 148.3 149.2 148.6 -0.47 57 11,822
143 ACIFORMULA 216.0 216.0 210.0 214.0 212.4 0.93 48 11,692
144 SPCERAMICS 11.0 11.1 10.7 11.0 10.8 0 15 11,375
145 DELTALIFE 108.5 110.9 108.0 109.4 108.2 -0.82 52 11,273
146 ICB1STNRB 23.0 23.5 23.0 23.0 23.4 0 11 11,200
147 EBL1STMF 7.3 7.3 7.3 7.3 7.3 0 10 10,929
148 DESHBANDHU 13.9 14.3 13.9 14.2 14.0 -2.11 20 10,716
149 PRIME1ICBA 7.1 7.1 6.8 6.9 7.1 2.9 9 10,500
150 SAIHAMTEX 19.0 19.0 18.9 19.0 19.0 0 12 10,315
151 PHOENIXFIN 32.7 33.8 32.7 33.8 33.1 -3.25 13 10,135
152 EBLNRBMF 7.0 7.0 7.0 7.0 7.0 0 6 10,000
153 TALLUSPIN 10.7 10.7 10.6 10.6 10.6 0.94 8 9,001
154 PF1STMF 6.9 6.9 6.9 7.0 6.9 -1.43 7 9,000
155 STANDARINS 17.3 17.5 17.0 18.0 17.2 -3.89 11 8,960
156 BSC 600.9 608.9 598.2 608.2 600.9 -1.2 274 8,788
157 ICB 170.0 175.9 170.0 172.3 171.4 -1.33 67 8,574
158 UNIONCAP 24.5 24.7 24.5 24.3 24.6 0.82 15 8,535
159 BAYLEASING 27.1 27.3 26.7 26.7 27.2 1.5 9 8,526
160 SHURWID 11.0 11.1 10.8 10.9 11.1 0.92 12 7,660
161 ISLAMIINS 23.0 23.0 22.7 23.1 23.0 -0.43 8 7,500
162 PUBALIBANK 26.7 26.8 25.7 26.5 26.7 0.75 23 7,469
163 FAREASTFIN 13.5 13.6 13.5 13.9 13.6 -2.88 6 7,272
164 SQUARETEXT 69.1 69.2 69.0 69.3 69.2 -0.29 10 7,091
165 BSRMSTEEL 96.5 96.5 96.2 96.6 96.5 -0.1 23 6,970
166 IFILISLMF1 8.3 8.3 7.7 8.3 8.3 0 11 6,800
167 QSMDRYCELL 95.5 97.5 95.2 96.4 95.7 -0.93 24 6,549
168 LEGACYFOOT 22.9 23.0 22.5 22.7 22.9 0.88 18 6,470
169 UTTARABANK 26.3 26.4 26.2 26.4 26.2 -0.38 7 6,300
170 CITYGENINS 18.4 18.8 18.1 18.6 18.4 -1.08 8 6,050
171 MAKSONSPIN 9.0 9.0 8.9 9.0 9.0 0 19 5,655
172 IMAMBUTTON 17.5 17.5 16.5 17.0 16.9 2.94 5 5,500
173 APEXTANRY 160.0 165.0 160.0 165.9 161.1 -3.56 20 5,470
174 ACI 473.8 476.0 473.6 474.6 473.9 -0.17 28 5,405
175 KPPL 8.4 8.4 8.4 8.5 8.4 -1.18 7 5,100
176 HAKKANIPUL 52.7 53.2 52.6 53.1 52.8 -0.75 16 4,997
177 ANWARGALV 72.3 73.0 72.3 73.0 72.3 -0.96 15 4,859
178 UTTARAFIN 71.5 71.5 70.7 70.1 70.9 2 17 4,570
179 GRAMEENS2 13.7 14.0 13.7 13.9 13.7 -1.44 4 4,530
180 FASFIN 13.9 14.0 13.9 14.0 13.9 -0.71 9 4,340
181 VAMLRBBF 9.0 9.2 9.0 8.5 9.2 5.88 3 4,000
182 ICBSONALI1 7.6 7.7 7.6 7.4 7.7 2.7 5 4,000
183 ASIAPACINS 21.3 21.4 21.3 21.9 21.3 -2.74 5 3,900
184 PREMIERCEM 94.9 94.9 91.0 90.5 94.3 4.86 12 3,661
185 BRACBANK 65.0 66.9 65.0 66.5 66.0 -2.26 10 3,614
186 NAVANACNG 72.5 72.5 69.0 71.1 72.0 1.97 16 3,482
187 RAHIMAFOOD 125.6 125.6 124.1 124.0 125.6 1.29 10 3,400
188 ALLTEX 13.1 13.1 12.5 13.0 13.1 0.77 7 3,315
189 JMISMDL 185.1 196.0 185.1 187.5 185.8 -1.28 21 3,192
190 SHASHADNIM 79.3 81.6 79.3 80.7 79.3 -1.73 21 3,112
191 APEXFOODS 143.7 145.5 143.6 145.5 144.3 -1.24 19 3,105
192 DACCADYE 8.7 8.7 8.1 8.6 8.7 1.16 9 3,100
193 ATCSLGF 10.3 10.4 10.3 10.7 10.3 -3.74 5 3,025
194 JANATAINS 14.2 15.9 14.2 14.6 15.2 -2.74 4 3,000
195 MIDASFIN 27.1 27.9 27.1 27.1 27.2 0 10 2,950
196 ICB2NDNRB 10.0 9.2 10.0 10.1 10.0 -0.99 5 2,900
197 DAFODILCOM 39.0 39.0 38.2 37.3 38.9 4.56 7 2,868
198 NORTHRNINS 27.9 27.9 26.2 28.0 27.9 -0.36 3 2,739
199 ICBEPMF1S1 7.1 7.1 7.1 7.1 7.1 0 4 2,720
200 SINOBANGLA 35.4 35.4 34.8 35.0 35.1 1.14 9 2,531
201 GQBALLPEN 81.8 85.9 81.8 82.9 81.8 -1.33 11 2,371
202 RUPALIINS 22.1 22.2 22.1 22.1 22.2 0 6 2,271
203 BGIC 20.9 21.5 20.7 21.4 21.2 -2.34 6 2,267
204 HWAWELLTEX 38.5 38.5 38.0 37.0 38.5 4.05 7 2,185
205 ISNLTD 15.0 15.0 15.0 15.3 15.0 -1.96 3 2,150
206 OLYMPIC 308.1 311.1 308.1 312.0 308.2 -1.25 21 2,057
207 DHAKAINS 24.1 24.1 24.1 23.5 24.1 2.55 1 2,000
208 DBH1STMF 8.3 8.3 8.3 8.4 8.3 -1.19 2 2,000
209 GREENDELMF 8.3 8.3 8.2 8.2 8.3 1.22 4 2,000
210 APEXSPINN 115.0 117.5 115.0 124.0 115.1 -7.26 10 1,775
211 RUPALIBANK 34.8 35.0 34.8 34.8 34.8 0 7 1,771
212 SIMTEX 28.0 28.0 27.3 28.2 28.0 -0.71 2 1,730
213 EBL 33.2 33.2 32.7 33.2 32.9 0 3 1,709
214 MICEMENT 84.6 85.5 84.6 84.4 84.6 0.24 16 1,586
215 ECABLES 141.6 142.2 141.6 145.6 141.9 -2.75 7 1,500
216 PRIMEBANK 19.6 19.6 19.6 19.9 19.6 -1.51 2 1,123
217 CVOPRL 207.0 207.0 200.0 205.5 206.6 0.73 24 1,108
218 HRTEX 38.0 38.2 37.6 37.5 38.1 1.33 4 1,075
219 MERCINS 19.3 19.3 19.3 20.0 19.3 -3.5 1 1,000
220 ICBAMCL2ND 8.5 8.5 8.5 8.5 8.5 0 1 1,000
221 BIFC 10.1 10.1 10.1 10.0 10.1 1 2 1,000
222 BANGAS 126.7 126.7 126.7 127.2 126.7 -0.39 3 980
223 BDLAMPS 177.6 180.7 177.6 177.1 177.6 0.28 5 975
224 MEGHNALIFE 61.7 62.5 61.5 61.2 62.3 0.82 6 846
225 AMBEEPHA 393.9 393.9 380.0 390.0 393.9 1 23 835
226 MIRACLEIND 49.6 50.0 49.5 50.5 49.8 -1.78 8 807
227 MEGHNACEM 110.1 110.1 110.0 109.2 110.0 0.82 4 700
228 BEACHHATCH 11.1 11.5 10.7 10.9 11.1 1.83 3 665
229 FAREASTLIF 73.0 73.0 70.0 73.5 70.6 -0.68 3 554
230 DUTCHBANGL 120.0 120.0 120.0 118.2 120.0 1.52 1 500
231 MARICO 1,020.0 1,040.0 1,020.0 1,027.8 1,020.2 -0.76 35 483
232 IBNSINA 278.0 284.4 278.0 279.9 278.0 -0.68 5 450
233 NTC 715.0 715.0 690.0 729.4 692.5 -1.97 19 407
234 FIRSTFIN 9.3 9.3 9.3 9.5 9.3 -2.11 1 400
235 PEOPLESINS 23.4 23.4 23.4 24.7 23.4 -5.26 1 340
236 HEIDELBCEM 562.0 562.0 555.0 561.0 562.0 0.18 3 200
237 POPULARLIF 75.5 75.5 75.5 81.0 75.5 -6.79 1 200
238 METROSPIN 8.0 8.2 8.0 8.0 8.1 0 3 200
239 AMCL(PRAN) 215.5 215.6 215.5 216.0 215.5 -0.23 3 180
240 SAMORITA 80.0 80.2 80.0 81.0 80.1 -1.23 7 150
241 NATLIFEINS 182.0 182.0 182.0 182.4 182.0 -0.22 1 100
242 PADMALIFE 31.0 31.0 31.0 28.6 31.0 8.39 1 90
243 BATBC 2,528.5 2,528.5 2,520.0 2,520.0 2,522.4 0.34 4 70
244 BDWELDING 12.3 12.3 12.3 12.2 12.3 0.82 1 53
245 ARAMIT 368.0 368.0 365.3 367.5 367.0 0.14 2 52
246 NITOLINS 27.5 27.5 27.5 28.0 27.5 -1.79 1 50
247 BATASHOE 1,140.0 1,150.0 1,140.0 1,142.5 1,141.2 -0.22 6 43
248 USMANIAGL 90.8 92.0 90.5 91.2 90.8 -0.44 3 30
249 IBBLPBOND 986.0 991.0 986.0 990.0 990.0 -0.4 2 25
250 SUNLIFEINS 22.9 22.9 22.9 22.0 22.9 4.09 1 20
251 APEXFOOT 347.0 355.0 345.0 345.1 347.0 0.55 13 15
252 PROVATIINS 19.7 19.7 19.7 18.9 19.7 4.23 1 10
253 EASTLAND 23.2 23.2 23.2 23.6 23.2 -1.69 1 1
254 PRIMEINSUR 22.4 22.4 22.4 21.0 22.4 6.67 1 1
255 STANCERAM 59.0 59.0 59.0 54.2 59.0 8.86 1 1