Market Status: Open    Sun 28 May 17, 10:39 AM (BST)

1JANATAMF 7.40 0
FIRST JANATA BANK MF 16,287 0.00%
AAMRATECH 40.70 1.3
AAMRA TECHNOLOGIES LTD. 5,280 3.30%
ABBANK 19.10 0
AB BANK 500 0.00%
ACMELAB 115.00 1.2
THE ACME LABORATORIES LTD. 470 1.05%
ACTIVEFINE 50.40 -1.1
ACTIVE FINE CHEMICALS 200 -2.14%
AGNISYSL 28.30 0.5
AGNI SYSTEMS 56,613 1.80%
ALARABANK 16.50 -0.1
AL-ARAFAH ISLAMI BANK 1,500 -0.60%
APEXSPINN 109.00 2
APEX SPINNING 150 1.87%
ARGONDENIM 34.00 -0.4
ARGON DENIMS LIMITED 500 -1.16%
BARKAPOWER 44.00 0
BARAKA POWER LIMITED 20,747 0.00%
BDFINANCE 20.40 0.7
BD FINANCE 900 3.55%
BDTHAI 26.90 -0.2
BD. THAI ALLUMINIUM 33,403 -0.74%
BDWELDING 13.00 -0.1
BD WELDING 26 -0.76%
BEACHHATCH 14.00 -1.1
BEACH HATCHERY 150 -7.28%
BEACONPHAR 21.20 0.5
BEACON PHARMA 40,100 2.42%
BEXIMCO 33.20 -0.2
BEXIMCO LIMITED 58,097 -0.60%
BSC 610.50 1.9
B.S.C. 5,830 0.31%
BXPHARMA 110.00 0.1
BEXIMCO PHARMA 1,640 0.09%
CITYBANK 32.50 -0.3
CITY BANK 2,008 -0.91%
DOREENPWR 138.50 0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,356 0.36%
ENVOYTEX 37.00 -0.5
ENVOY TEXTILES LIMITED 10 -1.33%
ETL 22.50 0.2
EVINCE TEXTILES LIMITED 10,000 0.90%
EXIMBANK 10.20 0
EXPORT IMPORT BANK 4,251 0.00%
FAMILYTEX 8.10 0
FAMILYTEX(BD) LIMITED 100 0.00%
FAREASTFIN 9.80 0.1
FAREAST FINANCE & INVESTMENT LIMITED 50,000 1.03%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 500 0.00%
FEDERALINS 10.40 -0.9
FEDERAL INSURANCE 587 -7.96%
FIRSTSBANK 11.30 0.1
FIRST SECURITY ISLAMI BANK 1,000 0.89%
GENNEXT 9.10 -0.1
GENERATION NEXT FASHIONS LIMITED 3,500 -1.09%
GHAIL 43.90 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,000 -0.68%
GQBALLPEN 90.00 0.4
GQ BALL PEN 200 0.45%
GSPFINANCE 28.50 0.8
GSP FINANCE (BD) LTD 580 2.89%
HFL 24.50 0.2
HAMID FABRICS LIMITED 9,400 0.82%
ICB3RDNRB 7.70 0
ICB AMCL 3RD NRB MF 8,200 0.00%
ICBEPMF1S1 8.30 0
ICB EMPLOYEES PROV MF-1 250 0.00%
IFADAUTOS 132.00 -0.9
IFAD AUTOS LIMITED 3,350 -0.68%
ILFSL 14.00 0.3
INTERNATIONAL LEASING 2,500 2.19%
INTECH 18.00 0.4
INTECH ONLINE 12,100 2.27%
IPDC 40.90 1.4
INDUSTRIAL PROMOTION 100 3.54%
ISLAMIBANK 31.20 -0.7
ISLAMI BANK 43,280 -2.19%
ISLAMICFIN 22.90 0.2
ISLAMIC FINANCE 1,760 0.88%
ITC 47.10 -0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 500 -1.46%
KBPPWBIL 23.20 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 4,000 0.00%
KEYACOSMET 14.10 -0.1
KEYA COSMETICS 2,000 -0.70%
LANKABAFIN 48.80 1.4
LANKA BANGLA FINANCE 20,666 2.95%
MALEKSPIN 22.80 0.7
MALEK SPINNING 1,000 3.17%
MATINSPINN 39.50 0.3
MATIN SPINNING MILLS LIMITED 25 0.77%
MERCANBANK 17.80 0.5
MERCANTILE BANK 2,000 2.89%
MHSML 32.20 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 5,000 1.26%
MJLBD 119.00 0
MJL BANGLADESH LIMITED 4,014 0.00%
NBL 12.90 -0.1
NATIONAL BANK 1,001 -0.77%
NCCBANK 12.60 -0.2
NATIONAL CREDIT & COM. BNK 37 -1.56%
NFML 27.60 0.5
NATIONAL FEED MILL LIMITED 12,000 1.85%
NORTHRNINS 24.00 0.4
NORTHERN GENERAL INS. 17,400 1.69%
OAL 25.00 -0.1
OLYMPIC ACCESSORIES LIMITED 2,000 -0.40%
OLYMPIC 270.00 -1.5
OLYMPIC INDUSTRIES 500 -0.55%
ONEBANKLTD 19.90 -0.2
ONE BANK 10,000 -1.00%
PDL 22.00 0.1
PACIFIC DENIMS LIMITED 6,024 0.46%
PENINSULA 26.10 -0.6
THE PENINSULA CHITTAGONG LIMITED 2,400 -2.25%
POPULAR1MF 6.90 0
POPULAR LIFE FIRST MF 413 0.00%
PREMIERBAN 10.40 -1.2
PREMIER BANK 33,602 -10.34%
PTL 35.40 1
PARAMOUNT TEXTILE LIMITED 17,230 2.91%
QSMDRYCELL 94.30 2
QUASEM DRYCELLS 1,406 2.17%
RAKCERAMIC 55.60 -0.8
R.A.K. CERAMICS 22 -1.42%
RDFOOD 16.40 -0.3
RAGPUR DAIRY & FOOD PRO 54 -1.80%
REGENTTEX 29.10 -0.1
REGENT TEXTILE MILLS LIMITED 23,160 -0.34%
RNSPIN 20.70 -0.2
R. N. SPINNING 463 -0.96%
SALVOCHEM 23.20 -0.4
SALVO CHEMICAL 8 -1.69%
SHAHJABANK 14.80 -0.2
SHAHJALAL ISLAMI BANK 82 -1.33%
SONARBAINS 17.10 -0.1
SONAR BANGLA INSURANCE 5,000 -0.58%
SOUTHEASTB 17.80 0.6
SOUTHEAST BANK 1,500 3.49%
SPCL 141.60 0
SHAHJIBAZAR POWER CO. LTD. 11,000 0.00%
TRUSTB1MF 7.20 0
TRUST BANK FIRST MF 800 0.00%
TUNGHAI 15.50 0
TUNG HAI KNITTING AND DYEING LIMITED 9,400 0.00%
UCB 16.80 -0.2
U.C.B.L. 53 -1.18%
UNITEDAIR 5.80 -0.4
UNITED AIRWAYS 175 -6.45%
UPGDCL 181.50 4.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 6,100 2.31%
USMANIAGL 91.00 0.2
USMANIA GLASS 222 0.22%
WMSHIPYARD 36.00 -0.2
WESTERN MARINE SHIPYARD LIMITED 2,298 -0.55%
YPL 27.30 -0.2
YEAKIN POLYMER LIMITED 550 -0.73%
ZAHEENSPIN 26.00 0.3
ZAHEEN SPINNING LIMITED 1,600 1.17%

Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 BEXIMCO 33.2 33.4 33.1 33.4 0.0 -0.6 34 58,097
2 AGNISYSL 28.3 28.3 27.8 27.8 0.0 1.8 41 56,613
3 FAREASTFIN 9.8 9.8 9.8 9.7 0.0 1.03 9 50,000
4 ISLAMIBANK 31.2 31.6 31.0 31.9 0.0 -2.19 28 43,280
5 BEACONPHAR 21.2 21.3 21.0 20.7 0.0 2.42 20 40,100
6 PREMIERBAN 10.4 11.2 10.4 11.6 0.0 -10.34 16 33,602
7 BDTHAI 26.9 28.7 26.0 27.1 0.0 -0.74 6 33,403
8 REGENTTEX 29.1 29.3 29.0 29.2 0.0 -0.34 25 23,160
9 BARKAPOWER 44.0 44.0 43.9 44.0 0.0 0 27 20,747
10 LANKABAFIN 48.8 48.8 48.0 47.4 0.0 2.95 35 20,666
11 NORTHRNINS 24.0 24.0 24.0 23.6 0.0 1.69 3 17,400
12 PTL 35.4 35.4 34.8 34.4 0.0 2.91 7 17,230
13 1JANATAMF 7.4 7.5 7.3 7.4 0.0 0 7 16,287
14 INTECH 18.0 18.0 17.9 17.6 0.0 2.27 17 12,100
15 NFML 27.6 27.6 27.5 27.1 0.0 1.85 4 12,000
16 SPCL 141.6 141.6 141.6 141.6 0.0 0 1 11,000
17 ETL 22.5 22.6 22.3 22.3 0.0 0.9 11 10,000
18 ONEBANKLTD 19.9 19.9 19.9 20.1 0.0 -1 1 10,000
19 HFL 24.5 24.6 24.5 24.3 0.0 0.82 5 9,400
20 TUNGHAI 15.5 15.5 15.5 15.5 0.0 0 5 9,400
21 ICB3RDNRB 7.7 7.8 7.7 7.7 0.0 0 3 8,200
22 UPGDCL 181.5 182.0 178.9 177.4 0.0 2.31 17 6,100
23 PDL 22.0 22.0 22.0 21.9 0.0 0.46 8 6,024
24 BSC 610.5 617.9 608.0 608.6 0.0 0.31 83 5,830
25 AAMRATECH 40.7 40.7 40.0 39.4 0.0 3.3 15 5,280
26 MHSML 32.2 32.2 32.1 31.8 0.0 1.26 5 5,000
27 SONARBAINS 17.1 17.1 17.1 17.2 0.0 -0.58 1 5,000
28 EXIMBANK 10.2 10.2 10.1 10.2 0.0 0 3 4,251
29 MJLBD 119.0 119.0 118.0 119.0 0.0 0 9 4,014
30 KBPPWBIL 23.2 23.4 23.2 23.2 0.0 0 4 4,000
31 GENNEXT 9.1 9.2 9.1 9.2 0.0 -1.09 4 3,500
32 IFADAUTOS 132.0 133.0 132.0 132.9 0.0 -0.68 12 3,350
33 ILFSL 14.0 14.0 14.0 13.7 0.0 2.19 5 2,500
34 PENINSULA 26.1 26.2 26.1 26.7 0.0 -2.25 3 2,400
35 WMSHIPYARD 36.0 36.0 35.8 36.2 0.0 -0.55 2 2,298
36 CITYBANK 32.5 32.5 32.3 32.8 0.0 -0.91 2 2,008
37 KEYACOSMET 14.1 14.1 14.1 14.2 0.0 -0.7 2 2,000
38 MERCANBANK 17.8 17.8 17.8 17.3 0.0 2.89 1 2,000
39 OAL 25.0 25.0 25.0 25.1 0.0 -0.4 1 2,000
40 ISLAMICFIN 22.9 22.9 22.9 22.7 0.0 0.88 1 1,760
41 BXPHARMA 110.0 111.0 110.0 109.9 0.0 0.09 12 1,640
42 ZAHEENSPIN 26.0 26.0 26.0 25.7 0.0 1.17 2 1,600
43 ALARABANK 16.5 17.2 16.5 16.6 0.0 -0.6 2 1,500
44 SOUTHEASTB 17.8 17.8 17.8 17.2 0.0 3.49 1 1,500
45 QSMDRYCELL 94.3 94.5 93.3 92.3 0.0 2.17 7 1,406
46 DOREENPWR 138.5 138.5 138.0 138.0 0.0 0.36 4 1,356
47 NBL 12.9 12.9 12.8 13.0 0.0 -0.77 2 1,001
48 FIRSTSBANK 11.3 11.3 11.3 11.2 0.0 0.89 2 1,000
49 GHAIL 43.9 43.9 43.9 44.2 0.0 -0.68 1 1,000
50 MALEKSPIN 22.8 22.8 22.8 22.1 0.0 3.17 1 1,000
51 BDFINANCE 20.4 20.4 20.4 19.7 0.0 3.55 1 900
52 TRUSTB1MF 7.2 7.2 7.1 7.2 0.0 0 2 800
53 FEDERALINS 10.4 10.4 10.3 11.3 0.0 -7.96 2 587
54 GSPFINANCE 28.5 28.5 25.0 27.7 0.0 2.89 4 580
55 YPL 27.3 27.3 27.3 27.5 0.0 -0.73 1 550
56 ARGONDENIM 34.0 34.0 34.0 34.4 0.0 -1.16 1 500
57 FBFIF 6.6 6.6 6.6 6.6 0.0 0 2 500
58 ABBANK 19.1 19.1 19.1 19.1 0.0 0 6 500
59 ITC 47.1 47.1 47.1 47.8 0.0 -1.46 1 500
60 OLYMPIC 270.0 270.0 270.0 271.5 0.0 -0.55 1 500
61 ACMELAB 115.0 115.0 115.0 113.8 0.0 1.05 2 470
62 RNSPIN 20.7 20.7 20.7 20.9 0.0 -0.96 3 463
63 POPULAR1MF 6.9 6.9 6.9 6.9 0.0 0 1 413
64 ICBEPMF1S1 8.3 8.3 8.3 8.3 0.0 0 1 250
65 USMANIAGL 91.0 91.0 91.0 90.8 0.0 0.22 1 222
66 GQBALLPEN 90.0 90.0 90.0 89.6 0.0 0.45 1 200
67 ACTIVEFINE 50.4 50.4 50.4 51.5 0.0 -2.14 1 200
68 UNITEDAIR 5.8 5.9 5.8 6.2 0.0 -6.45 3 175
69 APEXSPINN 109.0 109.0 109.0 107.0 0.0 1.87 1 150
70 BEACHHATCH 14.0 14.0 14.0 15.1 0.0 -7.28 1 150
71 IPDC 40.9 40.9 40.9 39.5 0.0 3.54 5 100
72 FAMILYTEX 8.1 8.1 8.1 8.1 0.0 0 1 100
73 SHAHJABANK 14.8 14.8 14.8 15.0 0.0 -1.33 2 82
74 RDFOOD 16.4 16.4 16.4 16.7 0.0 -1.8 1 54
75 UCB 16.8 16.8 16.8 17.0 0.0 -1.18 1 53
76 NCCBANK 12.6 12.6 12.6 12.8 0.0 -1.56 2 37
77 BDWELDING 13.0 13.0 13.0 13.1 0.0 -0.76 1 26
78 MATINSPINN 39.5 39.5 39.5 39.2 0.0 0.77 1 25
79 RAKCERAMIC 55.6 55.6 55.6 56.4 0.0 -1.42 1 22
80 ENVOYTEX 37.0 37.0 37.0 37.5 0.0 -1.33 1 10
81 SALVOCHEM 23.2 23.2 23.2 23.6 0.0 -1.69 2 8