Market Status: Closed    Sat 20 Jan 18, 1:04 PM (BST)

1JANATAMF 6.60 0.1
FIRST JANATA BANK MF 9,529 1.54%
1STPRIMFMF 15.10 -0.1
PRIME FINANCE 1ST MF 1,388 -0.66%
AAMRANET 90.00 0.1
AAMRA NETWORKS LIMITED 10,730 0.11%
AAMRATECH 32.30 -0.4
AAMRA TECHNOLOGIES LTD. 2,865 -1.22%
ABBANK 19.70 0
AB BANK 162,317 0.00%
ACI 449.00 -5.6
ACI 3,580 -1.23%
ACMELAB 114.10 -0.4
THE ACME LABORATORIES LTD. 2,438 -0.35%
ACTIVEFINE 34.80 0
ACTIVE FINE CHEMICALS 5,613 0.00%
AFCAGRO 45.00 0.8
AFC AGRO BIOTECH LIMITED 2,529 1.81%
AFTABAUTO 62.00 0
AFTAB AUTO. 1,552 0.00%
AGNISYSL 21.60 -0.1
AGNI SYSTEMS 3,271 -0.46%
AIBL1STIMF 8.00 0.2
AIBL 1ST ISLAMIC MF 5,930 2.56%
ALARABANK 24.50 0.5
AL-ARAFAH ISLAMI BANK 61,708 2.08%
ALLTEX 11.70 0.1
ALLTEX IND. 1,170 0.86%
AMCL(PRAN) 221.70 -3.3
AMCL(PRAN) 1,000 -1.47%
ANLIMAYARN 31.80 0.3
ANLIMA YARN 3,132 0.95%
ANWARGALV 72.00 -1.2
ANWAR GALVANIZING 670 -1.64%
APEXFOODS 142.00 0
APEX FOOD 25 0.00%
APOLOISPAT 16.20 -0.1
APPOLLO ISPAT COMPLEX LTD 58,391 -0.61%
ARGONDENIM 30.60 0
ARGON DENIMS LIMITED 6,366 0.00%
ASIAPACINS 22.50 2
ASIA PACIFIC GENERAL INS. 10 9.76%
AZIZPIPES 162.00 0
AZIZ PIPE 488 0.00%
BANGAS 219.00 7.7
BANGAS 3,709 3.64%
BANKASIA 22.50 0.1
BANK ASIA 2,637,200 0.45%
BARKAPOWER 35.50 0
BARAKA POWER LIMITED 1,479 0.00%
BBS 37.20 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 10,288 -0.53%
BBSCABLES 103.30 1
BBS CABLES LTD. 13,005 0.98%
BDCOM 27.40 0.4
BDCOM ONLINE 22,179 1.48%
BDFINANCE 21.50 0.2
BD FINANCE 19,890 0.94%
BDTHAI 30.20 -0.7
BD. THAI ALLUMINIUM 35,424 -2.27%
BDWELDING 25.50 0.9
BD WELDING 10,210 3.66%
BEACHHATCH 17.70 0.1
BEACH HATCHERY 23,254 0.57%
BEACONPHAR 21.20 0.1
BEACON PHARMA 28,377 0.47%
BENGALWTL 37.90 -0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,460 -1.04%
BEXIMCO 26.70 0.2
BEXIMCO LIMITED 157,038 0.75%
BGIC 20.30 0
BANGLADESH GENERAL INS. 58 0.00%
BIFC 10.40 0.1
BD INDUSTRIAL FINANCE 130 0.97%
BNICL 18.10 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 16,900 0.56%
BRACBANK 101.00 -1.4
BRAC BANK 6,135 -1.37%
BSC 44.30 0
B.S.C. 9,071 0.00%
BSCCL 104.10 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 3,848 -0.86%
BSRMLTD 99.30 0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 9,677 0.30%
BSRMSTEEL 76.30 -0.3
BSRM STEELS 6,967 -0.39%
BXPHARMA 103.10 -0.2
BEXIMCO PHARMA 1,210 -0.19%
BXSYNTH 10.30 0.8
BEXIMCO SYNTHETICS 246,594 8.42%
CENTRALPHL 18.90 -0.1
CENTRAL PHARMACEUTICALS LIMITED 14,672 -0.53%
CITYBANK 45.30 -0.2
CITY BANK 25,805 -0.44%
CNATEX 8.60 0.1
C & A TEXTILES LIMITED 87,600 1.18%
CONFIDCEM 157.20 -0.4
CONFIDENCE CEMENT 393 -0.25%
CONTININS 20.60 0
CONTINENTAL INSURANCE 339 0.00%
CVOPRL 220.00 -0.7
CVO PETROCHEMICAL 5,164 -0.32%
DACCADYE 9.00 0.2
DACCA DYEING 11,499 2.27%
DAFODILCOM 43.00 -0.8
DAFFODIL COMPUTERS 875 -1.83%
DBH 130.00 -2
DELTA BRAC HOUSING 3,400 -1.52%
DBH1STMF 9.30 -0.2
DBH FIRST MF 1,000 -2.11%
DELTALIFE 102.00 -3.8
DELTA LIFE INSURAN 530 -3.59%
DELTASPINN 9.40 0
DELTA SPINNERS 60,193 0.00%
DESCO 44.40 -0.2
DHAKA ELECTRIC SUPPLY 7,300 -0.45%
DESHBANDHU 23.00 0.1
DESHBANDHU POLYMER 12,070 0.44%
DHAKABANK 19.90 0.1
DHAKA BANK 14,367 0.51%
DOREENPWR 117.20 0.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 3,270 0.26%
DSSL 22.20 -0.2
DRAGON SWEATER AND SPINNING LIMITED 219,089 -0.89%
EBL 45.10 -0.6
EASTERN BANK 657 -1.31%
EBL1STMF 10.00 0
EBL FIRST MF 26,287 0.00%
ECABLES 202.00 -1.1
EASTERN CABLES 575 -0.54%
EHL 51.00 0.8
EASTERN HOUSING 8,312 1.59%
EMERALDOIL 18.20 -0.3
EMERALD OIL INDUSTRIES LIMITED 4,070 -1.62%
ENVOYTEX 34.20 -0.3
ENVOY TEXTILES LIMITED 32 -0.87%
ETL 17.30 0
EVINCE TEXTILES LIMITED 22,080 0.00%
EXIM1STMF 6.60 -0.4
EXIM BANK 1ST MUTUAL FUND 40,000 -5.71%
EXIMBANK 16.40 -0.1
EXPORT IMPORT BANK 55,303 -0.61%
FAMILYTEX 7.50 0
FAMILYTEX(BD) LIMITED 56,594 0.00%
FARCHEM 19.00 0.1
FAR CHEMICAL INDUSTRIES LIMITED 22,141 0.53%
FAREASTFIN 11.10 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 12,310 -1.77%
FAREASTLIF 68.30 1.3
FAREAST ISLAMI LIFE INS. 267 1.94%
FASFIN 19.90 0.2
FAS FINANCE & INVESTMENT 22,118 1.02%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 16,002 1.79%
FEDERALINS 12.30 0.1
FEDERAL INSURANCE 2,500 0.82%
FEKDIL 19.30 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 20,635 0.00%
FINEFOODS 34.60 -0.4
FINE FOODS 2,863 -1.14%
FIRSTSBANK 14.30 0.1
FIRST SECURITY ISLAMI BANK 37,228 0.70%
FORTUNE 37.50 -0.6
FORTUNE SHOES LIMITED 19,204 -1.57%
FUWANGCER 16.40 -0.1
FU-WANG CERAMIC 22,265 -0.61%
FUWANGFOOD 19.60 0
FU-WANG FOODS 66,291 0.00%
GBBPOWER 18.60 0
GBB POWER LIMITED 2,755 0.00%
GENNEXT 9.40 0.1
GENERATION NEXT FASHIONS LIMITED 287,263 1.08%
GHAIL 43.30 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 31,882 1.88%
GOLDENSON 13.50 0.7
GOLDEN SON 61,823 5.47%
GP 484.00 3.2
GRAMEENPHONE 8,409 0.67%
GPHISPAT 39.70 0.4
GPH ISPAT LIMITED 30,622 1.02%
GQBALLPEN 87.50 -1.9
GQ BALL PEN 250 -2.13%
GRAMEENS2 16.00 0.6
GRAMEEN MF TWO 9,006 3.90%
GREENDELMF 9.20 0
GREEN DELTA MF 90 0.00%
GSPFINANCE 29.50 -0.2
GSP FINANCE (BD) LTD 2,990 -0.67%
HAKKANIPUL 55.00 -1
HAKKANI PULP & PAPER 1 -1.79%
HEIDELBCEM 408.30 0.3
HEIDELBERG CEMENT 500 0.07%
HFL 26.80 -0.1
HAMID FABRICS LIMITED 12,720 -0.37%
HRTEX 32.60 -0.8
H.R. TEXTILES 14,850 -2.40%
HWAWELLTEX 37.00 0
HWA WELL TEXTILES (BD) LIMITED 270 0.00%
IBBLPBOND 980.00 0
IBBL MUDARABA BOND 10 0.00%
ICB 157.80 3.3
I.C.B. 240 2.14%
ICB3RDNRB 6.40 -0.1
ICB AMCL 3RD NRB MF 1,000 -1.54%
ICBEPMF1S1 7.20 -0.2
ICB EMPLOYEES PROV MF-1 1,000 -2.70%
IDLC 80.00 -1
IDLC FINANCE 23,000 -1.23%
IFADAUTOS 131.10 2.4
IFAD AUTOS LIMITED 9,607 1.86%
IFIC 16.90 0.1
IFIC BANK 50,441 0.60%
IFIC1STMF 6.10 0.1
IFIC BANK 1ST MF 2,048 1.67%
IFILISLMF1 7.50 0.1
IFIL ISLAMIC MF-1 1,000 1.35%
ILFSL 21.60 -0.2
INTERNATIONAL LEASING 2,028 -0.92%
IMAMBUTTON 41.80 0.5
IMAM BUTTON 4,219 1.21%
INTECH 18.00 -0.4
INTECH ONLINE 30,165 -2.17%
IPDC 50.50 0.6
INDUSTRIAL PROMOTION 16,390 1.20%
ISLAMIBANK 34.20 -0.3
ISLAMI BANK 37,100 -0.87%
ISLAMICFIN 20.30 0.4
ISLAMIC FINANCE 1,934 2.01%
ITC 35.30 0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,210 0.86%
JAMUNABANK 20.50 0.2
JAMUNA BANK 1,141 0.99%
JAMUNAOIL 192.00 0
JAMUNA OIL 319 0.00%
JANATAINS 16.10 -0.2
JANATA INSURANCE 3,000 -1.23%
JMISMDL 178.40 -1
JMI SYRINGES & MEDICAL DEVICES LTD. 2,515 -0.56%
KAY&QUE 140.20 0.2
KAY & QUE (BD) 60 0.14%
KBPPWBIL 17.30 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 13,775 0.58%
KDSALTD 65.10 -0.1
KDS ACCESSORIES LIMITED 2,990 -0.15%
KEYACOSMET 11.70 -0.1
KEYA COSMETICS 198,722 -0.85%
KPCL 57.30 -0.2
KHULNA POWER 761 -0.35%
KPPL 12.00 0.3
KHULNA PRINTING & PACKAGING LIMITED 42,534 2.56%
LAFSURCEML 61.60 -0.2
LAFARGE SURMA CEMENT 101,276 -0.32%
LANKABAFIN 45.00 0
LANKA BANGLA FINANCE 23,990 0.00%
LEGACYFOOT 56.90 -0.6
LEGACY FOOTWEAR 14,591 -1.04%
LIBRAINFU 505.00 3.8
LIBRA INFUSIONS 50 0.76%
LINDEBD 1,282.00 -8
LINDE BANGLADESH LTD 32 -0.62%
LRGLOBMF1 7.90 -0.1
LR GLOBAL BANGLADESH MF ONE 200 -1.25%
MAKSONSPIN 10.30 0
MAKSONS SPINNING 1,247 0.00%
MALEKSPIN 19.60 -0.5
MALEK SPINNING 3,940 -2.49%
MARICO 1,150.00 10
MARICO BANGLADESH 270 0.88%
MATINSPINN 40.00 1
MATIN SPINNING MILLS LIMITED 648 2.56%
MEGHNALIFE 56.50 0.5
MEGHNA LIFE INSURANCE 509 0.89%
MERCANBANK 23.90 -0.1
MERCANTILE BANK 20,672 -0.42%
MERCINS 22.00 0
MERCANTILE INSURANCE 2,000 0.00%
METROSPIN 12.60 0.3
METRO SPINNING 6,899 2.44%
MHSML 20.10 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 20,768 1.52%
MICEMENT 82.50 -1.5
M.I. CEMENT 378 -1.79%
MIDASFIN 45.10 -0.2
MIDAS FINANCING 150 -0.44%
MIRACLEIND 44.60 -0.3
MIRACLE INDUSTRIES 24,485 -0.67%
MITHUNKNIT 29.10 0.7
MITHUN KNITTING 11,417 2.46%
MJLBD 108.50 -0.4
MJL BANGLADESH LIMITED 1,071 -0.37%
MONNOCERA 89.00 -2.2
MONNO CERAMIC 1,269 -2.41%
MPETROLEUM 191.00 1.2
MEGHNA PETROLEUM 626 0.63%
MTB 33.20 -0.1
MUTUAL TRUST BANK LIMITED 500 -0.30%
NAHEEACP 59.60 -2.3
NAHEE ALUMINUM COMPOSITE PANEL LTD. 126,225 -3.72%
NAVANACNG 67.20 0.4
NAVANA CNG 200 0.60%
NBL 12.70 0.1
NATIONAL BANK 419,166 0.79%
NCCBANK 17.00 0
NATIONAL CREDIT & COM. BNK 54,325 0.00%
NFML 17.90 0.1
NATIONAL FEED MILL LIMITED 14,831 0.56%
NORTHRNINS 22.30 0.1
NORTHERN GENERAL INS. 8 0.45%
NPOLYMAR 86.00 -0.9
NATIONAL POLYMER 1,500 -1.04%
NTC 620.00 0
NATIONAL TEA 80 0.00%
NURANI 18.10 -0.1
NURANI DYEING & SWEATER LIMITED 11,850 -0.55%
OAL 19.50 -0.1
OLYMPIC ACCESSORIES LIMITED 31,784 -0.51%
OIMEX 58.00 -2.5
OIMEX ELECTRODE LIMITED 40,228 -4.13%
OLYMPIC 274.90 0.6
OLYMPIC INDUSTRIES 1,020 0.22%
ONEBANKLTD 21.80 0
ONE BANK 8,264 0.00%
ORIONINFU 55.50 0.4
ORION INFUSION 3,300 0.73%
ORIONPHARM 47.80 0.1
ORION PHARMA LIMITED 1,100 0.21%
PADMALIFE 48.90 1.3
PADMA ISLAMI LIFE INSURANCE 1,863 2.73%
PADMAOIL 236.10 0.7
PADMA OIL 50 0.30%
PDL 19.40 -0.1
PACIFIC DENIMS LIMITED 15,230 -0.51%
PENINSULA 22.40 -0.3
THE PENINSULA CHITTAGONG LIMITED 26,053 -1.32%
PF1STMF 6.90 -0.1
PHOENIX FINANCE 1ST MF 500 -1.43%
PHPMF1 6.40 0.1
PHP FIRST MF 1,542 1.59%
PLFSL 13.50 0.3
PEOPLE'S LEASING 5,850 2.27%
POPULAR1MF 6.10 0.1
POPULAR LIFE FIRST MF 25,000 1.67%
POWERGRID 52.00 -0.2
POWER GRID 15,930 -0.38%
PRAGATIINS 29.00 -3
PRAGATI INSURANCE 25 -9.38%
PRAGATILIF 102.00 -0.5
PRAGATI LIFE INSURANCE 500 -0.49%
PREMIERBAN 14.50 -0.2
PREMIER BANK 87,896 -1.36%
PREMIERLEA 16.60 0
PREMIER LEASING 232,650 0.00%
PRIME1ICBA 7.20 0.2
PRIME BANK 1ST ICB AMCL MF 1,000 2.86%
PRIMEBANK 24.00 -0.3
PRIME BANK 15,500 -1.23%
PRIMEFIN 11.50 -0.2
PRIME FINANCE 11,212 -1.71%
PRIMETEX 25.60 0
PRIME TEXTILE 2,300 0.00%
PROGRESLIF 69.00 -7
PROGRESSIVE LIFE INS. 100 -9.21%
PTL 45.20 1
PARAMOUNT TEXTILE LIMITED 23,718 2.26%
PUBALIBANK 28.20 -0.3
PUBALI BANK 3,482 -1.05%
QSMDRYCELL 76.40 -0.5
QUASEM DRYCELLS 850 -0.65%
RAHIMAFOOD 161.00 5
RAHIMA FOOD CORP. 505 3.21%
RAKCERAMIC 58.50 0
R.A.K. CERAMICS 12,500 0.00%
RANFOUNDRY 128.20 0.4
RANGPUR FOUNDRY 600 0.31%
RDFOOD 17.20 -0.1
RAGPUR DAIRY & FOOD PRO 10,193 -0.58%
REGENTTEX 20.30 -0.2
REGENT TEXTILE MILLS LIMITED 12,709 -0.98%
RNSPIN 16.50 0
R. N. SPINNING 53,505 0.00%
RSRMSTEEL 60.00 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 43,626 -1.32%
RUPALIBANK 58.40 -0.9
RUPALI BANK 3,952 -1.52%
RUPALIINS 20.70 1.1
RUPALI INSURANCE 1,000 5.61%
RUPALILIFE 48.00 0.8
RUPALI LIFE INSURANCE 2,510 1.69%
SAFKOSPINN 17.50 -0.3
SAFKO SPINING 18,970 -1.69%
SAIFPOWER 31.80 -0.5
SAIF POWERTEC LTD. 435,205 -1.55%
SAIHAMCOT 17.00 -0.1
SAIHAM COTTON MILLS LTD. 2,350 -0.58%
SAIHAMTEX 19.80 0
SIAHAM TEXTILE 5,025 0.00%
SALAMCRST 33.40 -0.1
S ALAM STEELS 1,655 -0.30%
SALVOCHEM 22.00 0.1
SALVO CHEMICAL 25,085 0.46%
SAMATALETH 70.00 0.3
SAMATA LEATHER 399 0.43%
SAMORITA 83.00 1.7
SAMORITA HOSPITAL 302 2.09%
SANDHANINS 31.20 -0.4
SANDHANI LIFE INS. 2,075 -1.27%
SAPORTL 34.90 0.1
SUMMIT ALLIANCE PORT 12,320 0.29%
SEMLLECMF 7.70 0
SEML LECTURE EQUITY MANAGEMENT FUND 13,900 0.00%
SHAHJABANK 30.60 1.2
SHAHJALAL ISLAMI BANK 78,769 4.08%
SHEPHERD 30.20 -0.9
SHEPHERD INDUSTRIES LIMITED 35,980 -2.89%
SHURWID 16.60 0.6
SHURWID INDUSTRIES LTD. 132,039 3.75%
SIBL 22.80 -0.2
SOCIAL ISLAMI BANK 19,920 -0.87%
SIMTEX 30.00 0
SIMTEX INDUSTRIES LIMITED 613 0.00%
SINGERBD 193.00 0.5
SINGER BD 2,205 0.26%
SINOBANGLA 58.80 1.1
SINOBANGLA INDUSTRIES 2,365 1.91%
SONARBAINS 17.90 -0.8
SONAR BANGLA INSURANCE 105 -4.28%
SONARGAON 18.40 1.6
SONARGAON TEXTILE 14,086 9.52%
SOUTHEASTB 20.50 0
SOUTHEAST BANK 102,124 0.00%
SPCERAMICS 21.70 1
SHINEPUKUR CERAMICS 76,363 4.83%
SQUARETEXT 61.50 0
SQUARE TEXTILES 1,340 0.00%
SQURPHARMA 323.10 7.8
SQUARE PHARMA 91,421 2.47%
STANDARINS 31.70 2.5
STANDARD INSURANCE 1,505 8.56%
STANDBANKL 14.90 0.2
STANDARD BANK 19,425 1.36%
SUMITPOWER 35.50 -0.4
SUMMIT POWER 2,774 -1.11%
TALLUSPIN 11.20 0.5
TALLU SPINNING 63,409 4.67%
TITASGAS 43.80 0.1
TITAS GAS 19,237 0.23%
TOSRIFA 24.00 -0.2
TOSRIFA INDUSTRIES LIMITED 16,426 -0.83%
TRUSTB1MF 6.40 0.1
TRUST BANK FIRST MF 12,505 1.59%
TRUSTBANK 40.00 0.5
TRUST BANK 13,074 1.27%
TUNGHAI 9.70 0
TUNG HAI KNITTING AND DYEING LIMITED 20,921 0.00%
UCB 21.80 0.6
U.C.B.L. 141,658 2.83%
UNIONCAP 19.10 -0.3
UNION CAPITAL 5,307 -1.55%
UNIQUEHRL 54.50 -0.6
UNIQUE HOTEL & RESORTS LTD. 15 -1.09%
UNITEDAIR 5.50 0.1
UNITED AIRWAYS 95,127 1.85%
UPGDCL 164.00 -0.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,921 -0.49%
USMANIAGL 90.50 -0.9
USMANIA GLASS 2,219 -0.98%
UTTARABANK 32.70 0
UTTARA BANK 3,928 0.00%
UTTARAFIN 69.00 -1
UTTARA FINANCE 795 -1.43%
WMSHIPYARD 30.00 -0.1
WESTERN MARINE SHIPYARD LIMITED 112,099 -0.33%
YPL 21.80 -0.2
YEAKIN POLYMER LIMITED 6,856 -0.91%
ZAHEENSPIN 22.00 -0.2
ZAHEEN SPINNING LIMITED 8,150 -0.90%
ZAHINTEX 16.50 -0.3
ZAHINTEX INDUSTRIES LIMITED 3,800 -1.79%

Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 BANKASIA 22.5 22.5 22.2 22.4 22.4 0.45 26 2,637,200
2 SAIFPOWER 31.8 32.3 31.7 32.3 31.8 -1.55 345 435,205
3 NBL 12.7 12.7 12.4 12.6 12.6 0.79 178 419,166
4 GENNEXT 9.4 9.5 9.3 9.3 9.4 1.08 97 287,263
5 BXSYNTH 10.3 9.9 10.0 9.5 10.3 8.42 198 246,594
6 PREMIERLEA 16.6 17.5 16.5 16.6 16.5 0 68 232,650
7 DSSL 22.2 22.7 22.0 22.4 22.3 -0.89 163 219,089
8 KEYACOSMET 11.7 11.8 11.6 11.8 11.7 -0.85 148 198,722
9 ABBANK 19.7 19.8 19.4 19.7 19.5 0 155 162,317
10 BEXIMCO 26.7 26.8 26.4 26.5 26.7 0.75 172 157,038
11 UCB 21.8 21.8 21.1 21.2 21.6 2.83 100 141,658
12 SHURWID 16.6 16.8 16.0 16.0 16.6 3.75 96 132,039
13 NAHEEACP 59.6 62.4 59.5 61.9 60.0 -3.72 440 126,225
14 WMSHIPYARD 30.0 30.4 29.9 30.1 30.1 -0.33 197 112,099
15 SOUTHEASTB 20.5 20.7 20.4 20.5 20.5 0 69 102,124
16 LAFSURCEML 61.6 62.2 61.0 61.8 61.6 -0.32 177 101,276
17 UNITEDAIR 5.5 5.5 5.4 5.4 5.5 1.85 28 95,127
18 SQURPHARMA 323.1 323.9 316.0 315.3 323.1 2.47 422 91,421
19 PREMIERBAN 14.5 14.8 14.5 14.7 14.5 -1.36 62 87,896
20 CNATEX 8.6 8.6 8.5 8.5 8.6 1.18 30 87,600
21 SHAHJABANK 30.6 30.7 29.2 29.4 30.6 4.08 68 78,769
22 SPCERAMICS 21.7 22.0 20.8 20.7 21.8 4.83 86 76,363
23 FUWANGFOOD 19.6 19.6 19.4 19.6 19.6 0 69 66,291
24 TALLUSPIN 11.2 11.3 10.8 10.7 11.2 4.67 76 63,409
25 GOLDENSON 13.5 13.7 13.0 12.8 13.5 5.47 75 61,823
26 ALARABANK 24.5 24.5 23.8 24.0 24.0 2.08 32 61,708
27 DELTASPINN 9.4 9.5 9.4 9.4 9.4 0 52 60,193
28 APOLOISPAT 16.2 16.4 16.1 16.3 16.2 -0.61 69 58,391
29 FAMILYTEX 7.5 7.6 7.5 7.5 7.5 0 45 56,594
30 EXIMBANK 16.4 16.5 16.4 16.5 16.4 -0.61 47 55,303
31 NCCBANK 17.0 17.1 17.0 17.0 17.0 0 42 54,325
32 RNSPIN 16.5 16.6 16.5 16.5 16.5 0 61 53,505
33 IFIC 16.9 17.0 16.8 16.8 16.8 0.6 50 50,441
34 RSRMSTEEL 60.0 60.7 60.0 60.8 60.2 -1.32 58 43,626
35 KPPL 12.0 12.0 11.7 11.7 12.0 2.56 34 42,534
36 OIMEX 58.0 61.4 57.8 60.5 58.0 -4.13 173 40,228
37 EXIM1STMF 6.6 7.0 6.6 7.0 6.7 -5.71 2 40,000
38 FIRSTSBANK 14.3 14.4 14.2 14.2 14.3 0.7 33 37,228
39 ISLAMIBANK 34.2 34.5 34.2 34.5 34.2 -0.87 45 37,100
40 SHEPHERD 30.2 30.8 30.0 31.1 30.3 -2.89 63 35,980
41 BDTHAI 30.2 31.2 30.1 30.9 30.2 -2.27 73 35,424
42 GHAIL 43.3 43.7 43.0 42.5 43.3 1.88 80 31,882
43 OAL 19.5 19.7 19.4 19.6 19.5 -0.51 49 31,784
44 GPHISPAT 39.7 40.0 39.3 39.3 39.8 1.02 28 30,622
45 INTECH 18.0 18.4 18.0 18.4 18.1 -2.17 58 30,165
46 BEACONPHAR 21.2 21.2 21.1 21.1 21.1 0.47 26 28,377
47 EBL1STMF 10.0 9.9 10.0 10.0 10.0 0 15 26,287
48 PENINSULA 22.4 22.7 22.2 22.7 22.3 -1.32 51 26,053
49 CITYBANK 45.3 46.9 45.0 45.5 45.2 -0.44 50 25,805
50 SALVOCHEM 22.0 22.3 21.8 21.9 22.0 0.46 48 25,085
51 POPULAR1MF 6.1 6.1 6.1 6.0 6.1 1.67 2 25,000
52 MIRACLEIND 44.6 45.4 44.4 44.9 44.5 -0.67 35 24,485
53 LANKABAFIN 45.0 45.4 44.9 45.0 45.0 0 48 23,990
54 PTL 45.2 45.2 44.3 44.2 44.9 2.26 25 23,718
55 BEACHHATCH 17.7 18.4 17.7 17.6 17.9 0.57 28 23,254
56 IDLC 80.0 80.8 79.1 81.0 79.9 -1.23 51 23,000
57 FUWANGCER 16.4 16.7 16.2 16.5 16.3 -0.61 47 22,265
58 BDCOM 27.4 27.4 27.0 27.0 27.1 1.48 28 22,179
59 FARCHEM 19.0 19.1 18.9 18.9 19.0 0.53 28 22,141
60 FASFIN 19.9 20.9 19.9 19.7 20.0 1.02 16 22,118
61 ETL 17.3 17.5 17.0 17.3 17.1 0 34 22,080
62 TUNGHAI 9.7 9.8 9.6 9.7 9.7 0 25 20,921
63 MHSML 20.1 20.4 20.0 19.8 20.1 1.52 35 20,768
64 MERCANBANK 23.9 24.0 23.8 24.0 23.9 -0.42 18 20,672
65 FEKDIL 19.3 19.3 19.1 19.3 19.3 0 42 20,635
66 SIBL 22.8 23.3 22.5 23.0 22.8 -0.87 24 19,920
67 BDFINANCE 21.5 21.7 21.3 21.3 21.4 0.94 12 19,890
68 STANDBANKL 14.9 15.0 14.7 14.7 14.7 1.36 28 19,425
69 TITASGAS 43.8 44.0 43.8 43.7 43.9 0.23 46 19,237
70 FORTUNE 37.5 38.1 37.4 38.1 37.5 -1.57 65 19,204
71 SAFKOSPINN 17.5 17.9 17.5 17.8 17.6 -1.69 19 18,970
72 BNICL 18.1 18.4 17.8 18.0 17.8 0.56 27 16,900
73 TOSRIFA 24.0 24.3 24.0 24.2 24.1 -0.83 10 16,426
74 IPDC 50.5 50.6 50.0 49.9 50.5 1.2 24 16,390
75 FBFIF 5.7 5.7 5.6 5.6 5.6 1.79 14 16,002
76 POWERGRID 52.0 52.3 52.0 52.2 52.0 -0.38 12 15,930
77 PRIMEBANK 24.0 24.0 23.9 24.3 24.0 -1.23 11 15,500
78 PDL 19.4 19.5 19.4 19.5 19.4 -0.51 18 15,230
79 HRTEX 32.6 33.0 32.6 33.4 32.6 -2.4 20 14,850
80 NFML 17.9 18.0 17.5 17.8 17.8 0.56 53 14,831
81 CENTRALPHL 18.9 19.2 18.8 19.0 19.0 -0.53 25 14,672
82 LEGACYFOOT 56.9 57.3 56.7 57.5 56.9 -1.04 42 14,591
83 DHAKABANK 19.9 19.9 19.7 19.8 19.9 0.51 9 14,367
84 SONARGAON 18.4 18.4 17.0 16.8 18.3 9.52 28 14,086
85 SEMLLECMF 7.7 7.7 7.6 7.7 7.6 0 9 13,900
86 KBPPWBIL 17.3 17.4 17.2 17.2 17.2 0.58 43 13,775
87 TRUSTBANK 40.0 40.9 39.0 39.5 39.7 1.27 20 13,074
88 BBSCABLES 103.3 103.3 101.5 102.3 102.9 0.98 46 13,005
89 HFL 26.8 27.0 26.7 26.9 26.8 -0.37 12 12,720
90 REGENTTEX 20.3 20.4 20.3 20.5 20.3 -0.98 14 12,709
91 TRUSTB1MF 6.4 6.4 6.3 6.3 6.3 1.59 4 12,505
92 RAKCERAMIC 58.5 58.6 58.0 58.5 58.5 0 33 12,500
93 SAPORTL 34.9 35.3 34.6 34.8 34.7 0.29 29 12,320
94 FAREASTFIN 11.1 11.1 11.1 11.3 11.1 -1.77 18 12,310
95 DESHBANDHU 23.0 23.0 23.0 22.9 23.0 0.44 14 12,070
96 NURANI 18.1 18.4 18.1 18.2 18.2 -0.55 22 11,850
97 DACCADYE 9.0 9.1 8.9 8.8 9.0 2.27 19 11,499
98 MITHUNKNIT 29.1 29.5 28.5 28.4 29.2 2.46 34 11,417
99 PRIMEFIN 11.5 11.8 11.5 11.7 11.5 -1.71 14 11,212
100 AAMRANET 90.0 90.4 89.3 89.9 90.0 0.11 30 10,730
101 BBS 37.2 38.3 37.0 37.4 37.3 -0.53 28 10,288
102 BDWELDING 25.5 25.5 23.5 24.6 25.5 3.66 19 10,210
103 RDFOOD 17.2 17.4 17.1 17.3 17.1 -0.58 14 10,193
104 BSRMLTD 99.3 99.8 100.0 99.0 99.4 0.3 40 9,677
105 IFADAUTOS 131.1 131.1 129.0 128.7 129.9 1.86 51 9,607
106 1JANATAMF 6.6 6.6 6.4 6.5 6.6 1.54 13 9,529
107 BSC 44.3 44.6 44.1 44.3 44.5 0 34 9,071
108 GRAMEENS2 16.0 16.0 15.3 15.4 16.0 3.9 9 9,006
109 GP 484.0 484.0 481.0 480.8 482.8 0.67 82 8,409
110 EHL 51.0 51.6 50.3 50.2 51.0 1.59 16 8,312
111 ONEBANKLTD 21.8 21.8 21.5 21.8 21.8 0 14 8,264
112 ZAHEENSPIN 22.0 22.3 21.4 22.2 22.0 -0.9 10 8,150
113 DESCO 44.4 44.5 44.4 44.6 44.4 -0.45 8 7,300
114 BSRMSTEEL 76.3 76.6 76.0 76.6 76.5 -0.39 34 6,967
115 METROSPIN 12.6 12.6 12.3 12.3 12.6 2.44 11 6,899
116 YPL 21.8 21.9 21.8 22.0 21.8 -0.91 9 6,856
117 ARGONDENIM 30.6 32.0 30.5 30.6 30.6 0 11 6,366
118 BRACBANK 101.0 102.2 101.0 102.4 101.2 -1.37 16 6,135
119 AIBL1STIMF 8.0 8.0 7.5 7.8 7.7 2.56 5 5,930
120 PLFSL 13.5 13.5 13.2 13.2 13.4 2.27 12 5,850
121 ACTIVEFINE 34.8 34.9 34.6 34.8 34.8 0 12 5,613
122 UNIONCAP 19.1 19.2 19.1 19.4 19.1 -1.55 10 5,307
123 CVOPRL 220.0 225.0 220.0 220.7 220.1 -0.32 72 5,164
124 SAIHAMTEX 19.8 19.8 19.8 19.8 19.8 0 3 5,025
125 IMAMBUTTON 41.8 42.7 41.8 41.3 41.8 1.21 19 4,219
126 EMERALDOIL 18.2 18.5 18.2 18.5 18.3 -1.62 10 4,070
127 RUPALIBANK 58.4 59.5 58.1 59.3 58.4 -1.52 12 3,952
128 MALEKSPIN 19.6 21.8 18.4 20.1 19.6 -2.49 5 3,940
129 UTTARABANK 32.7 33.0 32.5 32.7 32.7 0 11 3,928
130 BSCCL 104.1 107.9 104.1 105.0 104.2 -0.86 34 3,848
131 ZAHINTEX 16.5 16.5 16.5 16.8 16.5 -1.79 2 3,800
132 BANGAS 219.0 222.0 213.0 211.3 219.3 3.64 48 3,709
133 ACI 449.0 458.0 449.0 454.6 451.1 -1.23 37 3,580
134 PUBALIBANK 28.2 28.8 28.2 28.5 28.3 -1.05 14 3,482
135 DBH 130.0 132.0 130.0 132.0 130.4 -1.52 6 3,400
136 ORIONINFU 55.5 55.5 54.6 55.1 55.0 0.73 8 3,300
137 AGNISYSL 21.6 21.6 21.5 21.7 21.5 -0.46 9 3,271
138 DOREENPWR 117.2 118.9 117.2 116.9 117.3 0.26 24 3,270
139 ANLIMAYARN 31.8 32.0 31.7 31.5 31.8 0.95 9 3,132
140 JANATAINS 16.1 16.2 16.1 16.3 16.1 -1.23 2 3,000
141 KDSALTD 65.1 65.9 65.0 65.2 65.2 -0.15 13 2,990
142 GSPFINANCE 29.5 29.7 29.5 29.7 29.6 -0.67 4 2,990
143 AAMRATECH 32.3 32.9 32.2 32.7 32.8 -1.22 7 2,865
144 FINEFOODS 34.6 35.0 34.6 35.0 34.6 -1.14 16 2,863
145 SUMITPOWER 35.5 36.0 35.5 35.9 35.6 -1.11 18 2,774
146 GBBPOWER 18.6 18.7 18.6 18.6 18.7 0 14 2,755
147 AFCAGRO 45.0 45.5 44.0 44.2 45.0 1.81 5 2,529
148 JMISMDL 178.4 181.9 178.2 179.4 179.7 -0.56 26 2,515
149 RUPALILIFE 48.0 48.8 48.0 47.2 48.0 1.69 4 2,510
150 FEDERALINS 12.3 12.3 12.3 12.2 12.3 0.82 4 2,500
151 BENGALWTL 37.9 38.1 37.9 38.3 38.0 -1.04 10 2,460
152 ACMELAB 114.1 114.3 114.0 114.5 114.0 -0.35 12 2,438
153 SINOBANGLA 58.8 58.8 57.5 57.7 58.7 1.91 9 2,365
154 SAIHAMCOT 17.0 17.0 17.0 17.1 17.0 -0.58 5 2,350
155 PRIMETEX 25.6 25.6 25.5 25.6 25.5 0 2 2,300
156 USMANIAGL 90.5 90.5 90.0 91.4 90.5 -0.98 18 2,219
157 SINGERBD 193.0 193.0 191.0 192.5 192.4 0.26 16 2,205
158 SANDHANINS 31.2 31.4 31.0 31.6 31.2 -1.27 6 2,075
159 IFIC1STMF 6.1 6.2 6.1 6.0 6.1 1.67 6 2,048
160 ILFSL 21.6 21.9 21.6 21.8 21.7 -0.92 4 2,028
161 MERCINS 22.0 22.0 22.0 22.0 22.0 0 1 2,000
162 ISLAMICFIN 20.3 20.3 20.0 19.9 20.3 2.01 4 1,934
163 UPGDCL 164.0 164.2 163.7 164.8 164.0 -0.49 11 1,921
164 PADMALIFE 48.9 48.9 47.5 47.6 47.7 2.73 5 1,863
165 SALAMCRST 33.4 33.6 33.4 33.5 33.5 -0.3 12 1,655
166 AFTABAUTO 62.0 62.0 61.8 62.0 62.0 0 8 1,552
167 PHPMF1 6.4 6.4 6.3 6.3 6.4 1.59 4 1,542
168 STANDARINS 31.7 31.7 30.0 29.2 31.7 8.56 2 1,505
169 NPOLYMAR 86.0 86.0 85.7 86.9 85.9 -1.04 8 1,500
170 BARKAPOWER 35.5 36.1 35.3 35.5 35.7 0 12 1,479
171 1STPRIMFMF 15.1 15.1 15.1 15.2 15.1 -0.66 2 1,388
172 SQUARETEXT 61.5 61.7 61.5 61.5 61.7 0 7 1,340
173 MONNOCERA 89.0 89.5 89.0 91.2 89.0 -2.41 7 1,269
174 MAKSONSPIN 10.3 10.3 10.1 10.3 10.3 0 4 1,247
175 BXPHARMA 103.1 103.1 103.1 103.3 103.1 -0.19 5 1,210
176 ITC 35.3 35.3 35.3 35.0 35.3 0.86 8 1,210
177 ALLTEX 11.7 11.7 11.7 11.6 11.7 0.86 1 1,170
178 JAMUNABANK 20.5 20.5 20.4 20.3 20.4 0.99 3 1,141
179 ORIONPHARM 47.8 48.0 47.8 47.7 47.8 0.21 4 1,100
180 MJLBD 108.5 109.0 108.2 108.9 108.5 -0.37 13 1,071
181 OLYMPIC 274.9 278.0 273.5 274.3 274.5 0.22 14 1,020
182 RUPALIINS 20.7 20.7 20.7 19.6 20.7 5.61 1 1,000
183 PRIME1ICBA 7.2 7.2 7.0 7.0 7.1 2.86 2 1,000
184 DBH1STMF 9.3 9.4 9.3 9.5 9.3 -2.11 2 1,000
185 ICB3RDNRB 6.4 6.4 6.4 6.5 6.4 -1.54 2 1,000
186 AMCL(PRAN) 221.7 221.9 221.7 225.0 221.7 -1.47 2 1,000
187 IFILISLMF1 7.5 7.5 7.5 7.4 7.5 1.35 3 1,000
188 ICBEPMF1S1 7.2 7.2 7.2 7.4 7.2 -2.7 2 1,000
189 DAFODILCOM 43.0 43.5 43.0 43.8 43.0 -1.83 6 875
190 QSMDRYCELL 76.4 76.4 76.3 76.9 76.4 -0.65 6 850
191 UTTARAFIN 69.0 70.0 69.0 70.0 69.1 -1.43 2 795
192 KPCL 57.3 57.5 57.2 57.5 57.3 -0.35 7 761
193 ANWARGALV 72.0 72.2 72.0 73.2 72.0 -1.64 7 670
194 EBL 45.1 46.7 45.1 45.7 45.2 -1.31 8 657
195 MATINSPINN 40.0 40.0 39.0 39.0 39.6 2.56 5 648
196 MPETROLEUM 191.0 191.0 189.5 189.8 190.7 0.63 7 626
197 SIMTEX 30.0 30.0 29.3 30.0 29.6 0 4 613
198 RANFOUNDRY 128.2 128.3 128.2 127.8 128.2 0.31 3 600
199 ECABLES 202.0 202.1 200.1 203.1 202.0 -0.54 9 575
200 DELTALIFE 102.0 104.1 102.0 105.8 103.5 -3.59 7 530
201 MEGHNALIFE 56.5 56.5 56.5 56.0 56.5 0.89 1 509
202 RAHIMAFOOD 161.0 161.0 156.0 156.0 156.0 3.21 2 505
203 HEIDELBCEM 408.3 408.5 408.0 408.0 408.4 0.07 9 500
204 PRAGATILIF 102.0 102.1 102.0 102.5 102.0 -0.49 4 500
205 PF1STMF 6.9 6.9 6.9 7.0 6.9 -1.43 1 500
206 MTB 33.2 33.2 33.2 33.3 33.2 -0.3 1 500
207 AZIZPIPES 162.0 162.0 161.9 162.0 161.9 0 2 488
208 SAMATALETH 70.0 71.0 70.0 69.7 70.7 0.43 4 399
209 CONFIDCEM 157.2 157.2 156.5 157.6 156.9 -0.25 6 393
210 MICEMENT 82.5 84.0 82.5 84.0 82.9 -1.79 7 378
211 CONTININS 20.6 20.6 20.6 20.6 20.6 0 2 339
212 JAMUNAOIL 192.0 192.0 191.1 192.0 192.0 0 3 319
213 SAMORITA 83.0 83.0 80.1 81.3 83.0 2.09 3 302
214 MARICO 1,150.0 1,150.0 1,130.0 1,140.0 1,150.0 0.88 12 270
215 HWAWELLTEX 37.0 37.0 37.0 37.0 37.0 0 1 270
216 FAREASTLIF 68.3 68.3 67.4 67.0 67.4 1.94 2 267
217 GQBALLPEN 87.5 87.5 87.5 89.4 87.5 -2.13 1 250
218 ICB 157.8 158.9 154.5 154.5 157.8 2.14 11 240
219 LRGLOBMF1 7.9 7.9 7.9 8.0 7.9 -1.25 1 200
220 NAVANACNG 67.2 67.2 67.2 66.8 67.2 0.6 1 200
221 MIDASFIN 45.1 45.1 45.1 45.3 45.1 -0.44 1 150
222 BIFC 10.4 10.4 10.4 10.3 10.4 0.97 1 130
223 SONARBAINS 17.9 18.1 17.9 18.7 18.1 -4.28 2 105
224 PROGRESLIF 69.0 69.0 69.0 76.0 69.0 -9.21 1 100
225 GREENDELMF 9.2 9.2 9.2 9.2 9.2 0 1 90
226 NTC 620.0 621.0 620.0 620.0 620.6 0 3 80
227 KAY&QUE 140.2 140.2 140.2 140.0 140.2 0.14 3 60
228 BGIC 20.3 20.3 20.3 20.3 20.3 0 2 58
229 LIBRAINFU 505.0 505.0 505.0 501.2 505.0 0.76 1 50
230 PADMAOIL 236.1 236.1 236.1 235.4 236.1 0.3 1 50
231 LINDEBD 1,282.0 1,282.0 1,282.0 1,290.0 1,282.0 -0.62 1 32
232 ENVOYTEX 34.2 34.2 34.2 34.5 34.2 -0.87 1 32
233 PRAGATIINS 29.0 29.0 29.0 32.0 29.0 -9.38 1 25
234 APEXFOODS 142.0 142.0 142.0 142.0 142.0 0 1 25
235 UNIQUEHRL 54.5 54.5 54.5 55.1 54.5 -1.09 1 15
236 ASIAPACINS 22.5 22.5 22.5 20.5 22.5 9.76 1 10
237 IBBLPBOND 980.0 980.0 980.0 980.0 980.0 0 1 10
238 NORTHRNINS 22.3 22.3 22.3 22.2 22.3 0.45 1 8
239 HAKKANIPUL 55.0 55.0 55.0 56.0 55.0 -1.79 1 1