Market Status: Closed    Thu 27 Jul 17, 4:42 AM (BST)

1JANATAMF 7.50 0.1
FIRST JANATA BANK MF 6,802 1.35%
1STPRIMFMF 15.30 0.8
PRIME FINANCE 1ST MF 82,200 5.52%
AAMRATECH 38.90 0.1
AAMRA TECHNOLOGIES LTD. 18,943 0.26%
ABB1STMF 7.50 0
AB BANK 1ST MUTUAL FUND 377,600 0.00%
ABBANK 19.80 0.2
AB BANK 112,168 1.02%
ACI 507.10 -0.9
ACI 572 -0.18%
ACIFORMULA 202.60 0
ACI FORMULATIONS 500 0.00%
ACMELAB 117.60 -0.2
THE ACME LABORATORIES LTD. 3,391 -0.17%
ACTIVEFINE 49.50 0.1
ACTIVE FINE CHEMICALS 19,960 0.20%
AFCAGRO 60.10 0.1
AFC AGRO BIOTECH LIMITED 10,000 0.17%
AFTABAUTO 72.10 -0.3
AFTAB AUTO. 33,971 -0.41%
AGNISYSL 27.50 -0.2
AGNI SYSTEMS 79,360 -0.72%
ALARABANK 19.20 0.3
AL-ARAFAH ISLAMI BANK 60,475 1.59%
ALLTEX 13.60 0.1
ALLTEX IND. 2,206 0.74%
AMANFEED 79.50 0.5
AMAN FEED LIMITED 22,505 0.63%
AMBEEPHA 435.00 1.7
AMBEE PHARMA 154 0.39%
ANLIMAYARN 33.20 -0.4
ANLIMA YARN 5,355 -1.19%
ANWARGALV 83.80 1.8
ANWAR GALVANIZING 3,219 2.20%
APEXFOODS 152.00 0.9
APEX FOOD 300 0.60%
APEXFOOT 345.00 -1.5
APEX ADELCHI FOOTW. 50 -0.43%
APEXSPINN 122.20 1.6
APEX SPINNING 1,165 1.33%
APEXTANRY 153.00 0.5
APEX TANNERY 530 0.33%
APOLOISPAT 20.80 0.1
APPOLLO ISPAT COMPLEX LTD 146,835 0.48%
ARAMITCEM 38.10 -0.1
ARAMIT CEMENT 6,993 -0.26%
ARGONDENIM 35.70 -0.1
ARGON DENIMS LIMITED 84,422 -0.28%
ATCSLGF 12.30 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 32,597 1.65%
AZIZPIPES 115.00 8.1
AZIZ PIPE 320 7.58%
BANKASIA 17.80 0.1
BANK ASIA 5,414 0.56%
BARKAPOWER 45.20 0.5
BARAKA POWER LIMITED 26,253 1.12%
BATASHOE 1,150.00 5.7
BATA SHOE 80 0.50%
BAYLEASING 27.20 0.4
BAY LEASING 6,789 1.49%
BBS 50.80 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 44,440 -0.20%
BDCOM 40.70 0
BDCOM ONLINE 7,850 0.00%
BDFINANCE 19.50 0.1
BD FINANCE 72,910 0.52%
BDLAMPS 176.00 -1
BD. LAMPS 1,050 -0.56%
BDTHAI 27.50 -0.2
BD. THAI ALLUMINIUM 42,053 -0.72%
BDWELDING 20.00 1.8
BD WELDING 12,882 9.89%
BEACHHATCH 19.00 0.7
BEACH HATCHERY 1,401 3.83%
BEACONPHAR 24.10 0.5
BEACON PHARMA 231,126 2.12%
BENGALWTL 50.10 0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED 624 0.80%
BERGERPBL 2,040.00 -80
BERGER PAINTS 5 -3.77%
BEXIMCO 33.80 0.2
BEXIMCO LIMITED 164,386 0.60%
BGIC 19.90 -0.1
BANGLADESH GENERAL INS. 900 -0.50%
BIFC 11.00 0
BD INDUSTRIAL FINANCE 9,910 0.00%
BNICL 18.00 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 1,150 -1.64%
BRACBANK 89.50 -0.5
BRAC BANK 15,825 -0.56%
BSC 52.50 0.2
B.S.C. 36,412 0.38%
BSCCL 121.20 -1
BANGLADESH SUBMARINE CABLE CO. LTD. 35,722 -0.82%
BSRMLTD 136.90 0.9
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 6,054 0.66%
BSRMSTEEL 90.60 0
BSRM STEELS 25,282 0.00%
BXPHARMA 112.40 0.3
BEXIMCO PHARMA 66,718 0.27%
BXSYNTH 9.10 0.3
BEXIMCO SYNTHETICS 14,842 3.41%
CENTRALPHL 29.30 -0.1
CENTRAL PHARMACEUTICALS LIMITED 23,216 -0.34%
CITYBANK 38.20 0.1
CITY BANK 103,643 0.26%
CITYGENINS 17.90 0.3
CITY GENERAL INSURANCE 105 1.70%
CNATEX 12.00 0.2
C & A TEXTILES LIMITED 328,866 1.69%
CONFIDCEM 159.50 5.6
CONFIDENCE CEMENT 24,406 3.64%
CONTININS 22.00 0.8
CONTINENTAL INSURANCE 1,352 3.77%
CVOPRL 244.70 -3
CVO PETROCHEMICAL 3,686 -1.21%
DACCADYE 10.40 0.3
DACCA DYEING 116,604 2.97%
DAFODILCOM 49.20 0.1
DAFFODIL COMPUTERS 8,500 0.20%
DBH1STMF 9.10 -0.1
DBH FIRST MF 1,500 -1.09%
DELTALIFE 99.10 0.6
DELTA LIFE INSURAN 1,200 0.61%
DELTASPINN 12.10 0
DELTA SPINNERS 168,547 0.00%
DESCO 50.00 0
DHAKA ELECTRIC SUPPLY 9,909 0.00%
DESHBANDHU 20.90 0.5
DESHBANDHU POLYMER 18,661 2.45%
DHAKABANK 18.80 -0.1
DHAKA BANK 485 -0.53%
DHAKAINS 22.30 0.4
DHAKA INSURANCE 23,400 1.83%
DOREENPWR 146.20 0.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 18,502 0.07%
DSSL 22.90 0.3
DRAGON SWEATER AND SPINNING LIMITED 41,725 1.33%
DUTCHBANGL 103.00 -0.5
DUTCH-BANGLA BANK 600 -0.48%
EASTERNINS 28.00 1
EASTERN INS 2 3.70%
EBL 35.90 -0.6
EASTERN BANK 1,000 -1.64%
EBL1STMF 7.80 0.3
EBL FIRST MF 19,326 4.00%
EBLNRBMF 7.20 0
EBL NRB MUTUAL FUND 8,000 0.00%
ECABLES 149.00 0.1
EASTERN CABLES 151 0.07%
EHL 51.90 2.5
EASTERN HOUSING 2,500 5.06%
EMERALDOIL 26.30 0
EMERALD OIL INDUSTRIES LIMITED 33,174 0.00%
ENVOYTEX 39.00 0
ENVOY TEXTILES LIMITED 1,418 0.00%
ETL 22.60 0.2
EVINCE TEXTILES LIMITED 87,679 0.89%
EXIM1STMF 8.40 0.3
EXIM BANK 1ST MUTUAL FUND 100 3.70%
EXIMBANK 13.70 0.4
EXPORT IMPORT BANK 776,028 3.01%
FAMILYTEX 9.40 0
FAMILYTEX(BD) LIMITED 162,561 0.00%
FARCHEM 25.80 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 45,801 -0.77%
FAREASTFIN 12.40 0.3
FAREAST FINANCE & INVESTMENT LIMITED 50,700 2.48%
FASFIN 16.80 0.2
FAS FINANCE & INVESTMENT 71,546 1.20%
FBFIF 7.10 0
FIRST BD FIXED INCOME FUND 50,265 0.00%
FEDERALINS 12.80 0.1
FEDERAL INSURANCE 14,208 0.79%
FEKDIL 26.00 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,298 0.00%
FINEFOODS 39.10 0.5
FINE FOODS 524,620 1.30%
FIRSTFIN 13.00 -0.2
FIRST FINANCE LIMITED 15,445 -1.52%
FIRSTSBANK 13.50 -0.1
FIRST SECURITY ISLAMI BANK 81,976 -0.74%
FORTUNE 54.00 -1.8
FORTUNE SHOES LIMITED 234,150 -3.23%
FUWANGCER 20.50 0.7
FU-WANG CERAMIC 89,150 3.54%
FUWANGFOOD 23.50 0.6
FU-WANG FOODS 628,208 2.62%
GBBPOWER 23.20 0.3
GBB POWER LIMITED 21,010 1.31%
GENNEXT 11.70 0.1
GENERATION NEXT FASHIONS LIMITED 778,713 0.86%
GHAIL 43.00 0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 3,402 1.90%
GHCL 41.00 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 6,739 -0.97%
GOLDENSON 18.60 0
GOLDEN SON 29,930 0.00%
GP 374.30 4.4
GRAMEENPHONE 45,152 1.19%
GPHISPAT 44.50 0.1
GPH ISPAT LIMITED 36,892 0.23%
GQBALLPEN 102.50 2.5
GQ BALL PEN 5,010 2.50%
GRAMEENS2 15.70 0
GRAMEEN MF TWO 9,164 0.00%
GREENDELMF 9.00 0.1
GREEN DELTA MF 1,620 1.12%
GREENDELT 61.20 0.1
GREEN DELTA INS. 180 0.16%
GSPFINANCE 29.00 -0.1
GSP FINANCE (BD) LTD 6,180 -0.34%
HAKKANIPUL 63.60 1.6
HAKKANI PULP & PAPER 15,940 2.58%
HEIDELBCEM 464.00 0.6
HEIDELBERG CEMENT 405 0.13%
HFL 26.30 -0.2
HAMID FABRICS LIMITED 41,902 -0.75%
HWAWELLTEX 38.80 2
HWA WELL TEXTILES (BD) LIMITED 2,400 5.43%
IBBLPBOND 963.00 -3
IBBL MUDARABA BOND 15 -0.31%
IBNSINA 249.00 -2.4
IBN SINA PHARMA 471 -0.95%
ICB 189.00 -1
I.C.B. 1,122 -0.53%
ICB2NDNRB 11.60 -0.2
ICB AMCL 2ND NRB MF 500 -1.69%
ICB3RDNRB 8.10 -0.1
ICB AMCL 3RD NRB MF 36,349 -1.22%
ICBEPMF1S1 9.00 -0.1
ICB EMPLOYEES PROV MF-1 281,300 -1.10%
IDLC 75.60 1.5
IDLC FINANCE 146,507 2.02%
IFADAUTOS 149.10 2.2
IFAD AUTOS LIMITED 15,865 1.50%
IFIC 18.60 0.2
IFIC BANK 453,028 1.09%
IFIC1STMF 7.20 0
IFIC BANK 1ST MF 57,202 0.00%
IFILISLMF1 8.90 0.1
IFIL ISLAMIC MF-1 7,000 1.14%
ILFSL 15.70 -0.3
INTERNATIONAL LEASING 28,600 -1.88%
IMAMBUTTON 20.50 0
IMAM BUTTON 11,030 0.00%
INTECH 18.10 0.1
INTECH ONLINE 43,660 0.56%
IPDC 48.20 0
INDUSTRIAL PROMOTION 300 0.00%
ISLAMIBANK 35.20 0.7
ISLAMI BANK 174,483 2.03%
ISLAMICFIN 23.70 0.1
ISLAMIC FINANCE 30,809 0.42%
ISLAMIINS 30.00 -1.9
ISLAMI INSURANCE 12,142 -5.96%
ISNLTD 18.00 0.6
INFORMATION SERVL NET. 9,028 3.45%
ITC 48.00 -0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 15,651 -0.41%
JAMUNABANK 18.10 -0.1
JAMUNA BANK 15,157 -0.55%
JAMUNAOIL 208.00 0.5
JAMUNA OIL 3,228 0.24%
JANATAINS 13.20 0.2
JANATA INSURANCE 1,000 1.54%
KAY&QUE 63.10 0.5
KAY & QUE (BD) 1,500 0.80%
KBPPWBIL 23.70 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 30,900 0.42%
KDSALTD 80.90 0.6
KDS ACCESSORIES LIMITED 16,875 0.75%
KEYACOSMET 17.00 0.1
KEYA COSMETICS 607,883 0.59%
KPCL 62.20 0.2
KHULNA POWER 43,018 0.32%
KPPL 11.70 0.3
KHULNA PRINTING & PACKAGING LIMITED 33,042 2.63%
LAFSURCEML 63.90 -0.2
LAFARGE SURMA CEMENT 119,613 -0.31%
LANKABAFIN 56.80 0
LANKA BANGLA FINANCE 108,245 0.00%
LEGACYFOOT 30.60 0.8
LEGACY FOOTWEAR 35,429 2.68%
LRGLOBMF1 7.60 -0.1
LR GLOBAL BANGLADESH MF ONE 500 -1.30%
MAKSONSPIN 11.40 0.4
MAKSONS SPINNING 49,632 3.64%
MALEKSPIN 24.10 0.1
MALEK SPINNING 6,210 0.42%
MARICO 1,033.90 -1.1
MARICO BANGLADESH 102 -0.11%
MATINSPINN 40.00 -0.4
MATIN SPINNING MILLS LIMITED 4,275 -0.99%
MBL1STMF 8.30 -0.1
MBL 1ST MF 5,500 -1.19%
MEGHNALIFE 58.00 -1
MEGHNA LIFE INSURANCE 96 -1.69%
MERCANBANK 23.50 0
MERCANTILE BANK 188,704 0.00%
MERCINS 19.90 -0.6
MERCANTILE INSURANCE 10 -2.93%
METROSPIN 9.10 0.2
METRO SPINNING 14,519 2.25%
MHSML 28.70 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 3,643 -0.35%
MICEMENT 97.50 0.4
M.I. CEMENT 1,197 0.41%
MIRACLEIND 46.20 0.9
MIRACLE INDUSTRIES 15,200 1.99%
MITHUNKNIT 45.70 0.9
MITHUN KNITTING 15,125 2.01%
MJLBD 121.90 0
MJL BANGLADESH LIMITED 21,780 0.00%
MONNOCERA 41.00 -0.9
MONNO CERAMIC 16,561 -2.15%
MPETROLEUM 197.40 0.3
MEGHNA PETROLEUM 2,489 0.15%
MTB 25.20 0.1
MUTUAL TRUST BANK LIMITED 39 0.40%
NATLIFEINS 182.00 -0.5
NATIONAL LIFE INS. 218 -0.27%
NAVANACNG 75.00 0.1
NAVANA CNG 61,940 0.13%
NBL 12.10 0.1
NATIONAL BANK 477,498 0.83%
NCCBANK 14.90 0.3
NATIONAL CREDIT & COM. BNK 72,332 2.05%
NCCBLMF1 8.30 -0.5
NCCBL MUTUAL FUND-1 4,500 -5.68%
NFML 25.00 0.1
NATIONAL FEED MILL LIMITED 92,382 0.40%
NHFIL 52.40 -0.6
NATIONAL HOUSING 1,201 -1.13%
NLI1STMF 15.50 0.2
NLI FIRST MUTUAL FUND 8,000 1.31%
NORTHRNINS 25.00 0.6
NORTHERN GENERAL INS. 604 2.46%
NURANI 24.10 0.2
NURANI DYEING & SWEATER LIMITED 116,975 0.84%
OAL 25.70 0.1
OLYMPIC ACCESSORIES LIMITED 58,378 0.39%
ONEBANKLTD 23.20 -0.1
ONE BANK 92,542 -0.43%
ORIONINFU 59.10 -0.3
ORION INFUSION 1,010 -0.51%
ORIONPHARM 49.20 0.2
ORION PHARMA LIMITED 12,646 0.41%
PADMAOIL 251.50 1.3
PADMA OIL 1,596 0.52%
PDL 25.00 0
PACIFIC DENIMS LIMITED 33,732 0.00%
PENINSULA 31.10 0.3
THE PENINSULA CHITTAGONG LIMITED 76,861 0.97%
PEOPLESINS 20.90 -0.2
PEOPLES INSURANCE 25 -0.95%
PF1STMF 8.40 -0.1
PHOENIX FINANCE 1ST MF 12,060 -1.18%
PHOENIXFIN 28.30 -0.9
PHOENIX FINANCE 810 -3.08%
PHPMF1 7.90 0
PHP FIRST MF 15,022 0.00%
PLFSL 14.10 0.1
PEOPLE'S LEASING 211,291 0.71%
POPULAR1MF 7.10 -0.1
POPULAR LIFE FIRST MF 20,025 -1.39%
POWERGRID 52.60 -1.2
POWER GRID 4,030 -2.23%
PRAGATILIF 129.00 5.9
PRAGATI LIFE INSURANCE 220 4.79%
PREMIERBAN 12.10 0
PREMIER BANK 109,418 0.00%
PREMIERLEA 18.60 -0.3
PREMIER LEASING 61,140 -1.59%
PRIME1ICBA 8.60 -0.1
PRIME BANK 1ST ICB AMCL MF 9,600 -1.15%
PRIMEBANK 24.40 0
PRIME BANK 37,734 0.00%
PRIMEFIN 13.80 -0.1
PRIME FINANCE 30,250 -0.72%
PRIMEINSUR 21.20 -0.3
PRIME INSURANCE 8,600 -1.40%
PRIMETEX 27.50 -1.1
PRIME TEXTILE 3,750 -3.85%
PROVATIINS 18.20 0.8
PROVATI INSURANCE 31 4.60%
PTL 36.00 -0.6
PARAMOUNT TEXTILE LIMITED 5,679 -1.64%
PUBALIBANK 24.00 0
PUBALI BANK 7,659 0.00%
QSMDRYCELL 95.00 0.2
QUASEM DRYCELLS 400 0.21%
RAHIMAFOOD 173.30 15.7
RAHIMA FOOD CORP. 2,006 9.96%
RAKCERAMIC 59.80 1.9
R.A.K. CERAMICS 101,421 3.28%
RANFOUNDRY 120.10 -3.3
RANGPUR FOUNDRY 613 -2.67%
RDFOOD 20.20 0.4
RAGPUR DAIRY & FOOD PRO 83,661 2.02%
RECKITTBEN 1,450.00 -90
RECKIT BENCKISER 5 -5.84%
REGENTTEX 28.20 -0.1
REGENT TEXTILE MILLS LIMITED 31,365 -0.35%
RELIANCE1 11.10 0
RELIANCE ONE MUTUAL FUNDS 311,616 0.00%
RNSPIN 22.60 0.2
R. N. SPINNING 111,826 0.89%
RSRMSTEEL 81.30 0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 3,853 0.49%
RUPALIBANK 39.00 1
RUPALI BANK 365,558 2.63%
RUPALIINS 19.30 0.2
RUPALI INSURANCE 1,138 1.05%
RUPALILIFE 38.50 -1.5
RUPALI LIFE INSURANCE 600 -3.75%
SAFKOSPINN 17.50 1.1
SAFKO SPINING 188,865 6.71%
SAIFPOWER 47.00 0.2
SAIF POWERTEC LTD. 314,457 0.43%
SAIHAMCOT 20.60 0.4
SAIHAM COTTON MILLS LTD. 28,980 1.98%
SAIHAMTEX 22.40 0.2
SIAHAM TEXTILE 40,349 0.90%
SALAMCRST 37.90 1.2
S ALAM STEELS 40,736 3.27%
SALVOCHEM 23.70 -0.1
SALVO CHEMICAL 8,535 -0.42%
SAMATALETH 39.20 0.6
SAMATA LEATHER 6,665 1.55%
SAMORITA 84.90 -1
SAMORITA HOSPITAL 1,500 -1.16%
SANDHANINS 37.00 0.1
SANDHANI LIFE INS. 6,464 0.27%
SAPORTL 41.20 0.2
SUMMIT ALLIANCE PORT 26,956 0.49%
SEBL1STMF 14.30 0
SOUTHEAST BANK 1ST MF 2,500 0.00%
SHAHJABANK 17.10 0.1
SHAHJALAL ISLAMI BANK 9,476 0.59%
SHASHADNIM 71.00 -0.5
SHASHA DENIMS LIMITED 325 -0.70%
SHEPHERD 40.30 0.5
SHEPHERD INDUSTRIES LIMITED 33,856 1.26%
SHURWID 13.00 0.3
SHURWID INDUSTRIES LTD. 15,300 2.36%
SIBL 24.00 0.6
SOCIAL ISLAMI BANK 15,165 2.56%
SIMTEX 34.00 0.2
SIMTEX INDUSTRIES LIMITED 95,087 0.59%
SINGERBD 197.00 -1.2
SINGER BD 5,853 -0.61%
SINOBANGLA 62.30 1.8
SINOBANGLA INDUSTRIES 2,978 2.98%
SOUTHEASTB 18.80 -0.3
SOUTHEAST BANK 55,341 -1.57%
SPCERAMICS 15.60 0
SHINEPUKUR CERAMICS 3,612 0.00%
SPCL 151.70 2.1
SHAHJIBAZAR POWER CO. LTD. 29,859 1.40%
SQUARETEXT 66.90 -0.1
SQUARE TEXTILES 4,537 -0.15%
SQURPHARMA 282.00 -1
SQUARE PHARMA 7,069 -0.35%
STANCERAM 63.00 -2.8
STANDARD CERAMIC 451 -4.26%
STANDBANKL 12.40 0.1
STANDARD BANK 94,619 0.81%
SUMITPOWER 41.20 0.6
SUMMIT POWER 54,064 1.48%
SUNLIFEINS 26.50 2.4
SUNLIFE INSURANCE COMPANY LIMITED 18,174 9.96%
TALLUSPIN 11.40 0
TALLU SPINNING 19,889 0.00%
TITASGAS 50.80 0
TITAS GAS 16,836 0.00%
TOSRIFA 29.00 -0.1
TOSRIFA INDUSTRIES LIMITED 6,314 -0.34%
TRUSTB1MF 7.30 0
TRUST BANK FIRST MF 35,929 0.00%
TRUSTBANK 29.20 0.8
TRUST BANK 22,309 2.82%
TUNGHAI 17.50 0.5
TUNG HAI KNITTING AND DYEING LIMITED 85,500 2.94%
UCB 21.70 0
U.C.B.L. 88,558 0.00%
UNIONCAP 24.60 0.1
UNION CAPITAL 11,367 0.41%
UNIQUEHRL 58.00 -1.1
UNIQUE HOTEL & RESORTS LTD. 23,200 -1.86%
UNITEDAIR 7.00 0.1
UNITED AIRWAYS 179,861 1.45%
UPGDCL 185.00 0.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,100 0.16%
USMANIAGL 96.00 0.7
USMANIA GLASS 680 0.73%
UTTARABANK 24.90 0
UTTARA BANK 7,468 0.00%
UTTARAFIN 59.30 0.8
UTTARA FINANCE 3,135 1.37%
VAMLBDMF1 9.00 -0.9
VANGUARD AML BD FINANCE MUTUAL FUND ONE 500 -9.09%
WMSHIPYARD 36.50 -0.4
WESTERN MARINE SHIPYARD LIMITED 20,697 -1.08%
YPL 27.60 0.7
YEAKIN POLYMER LIMITED 23,921 2.60%
ZAHEENSPIN 27.40 0.2
ZAHEEN SPINNING LIMITED 58,415 0.74%
ZAHINTEX 20.30 0.2
ZAHINTEX INDUSTRIES LIMITED 7,000 1.00%

Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 GENNEXT 11.7 11.8 11.5 11.6 11.7 0.86 317 778,713
2 EXIMBANK 13.7 13.7 13.4 13.3 13.6 3.01 290 776,028
3 FUWANGFOOD 23.5 23.7 23.0 22.9 23.5 2.62 553 628,208
4 KEYACOSMET 17.0 17.2 16.8 16.9 17.0 0.59 383 607,883
5 FINEFOODS 39.1 39.1 39.0 38.6 39.1 1.3 29 524,620
6 NBL 12.1 12.1 12.0 12.0 12.1 0.83 180 477,498
7 IFIC 18.6 18.8 18.4 18.4 18.6 1.09 251 453,028
8 ABB1STMF 7.5 7.6 7.5 7.5 7.5 0 54 377,600
9 RUPALIBANK 39.0 39.0 37.2 38.0 38.8 2.63 109 365,558
10 CNATEX 12.0 12.0 11.9 11.8 12.0 1.69 180 328,866
11 SAIFPOWER 47.0 47.1 46.7 46.8 47.0 0.43 285 314,457
12 RELIANCE1 11.1 11.2 11.0 11.1 11.1 0 35 311,616
13 ICBEPMF1S1 9.0 9.3 8.7 9.1 9.0 -1.1 18 281,300
14 FORTUNE 54.0 55.6 54.0 55.8 54.8 -3.23 150 234,150
15 BEACONPHAR 24.1 24.1 23.6 23.6 24.0 2.12 161 231,126
16 PLFSL 14.1 15.0 13.5 14.0 13.9 0.71 160 211,291
17 SAFKOSPINN 17.5 17.6 16.5 16.4 17.5 6.71 189 188,865
18 MERCANBANK 23.5 23.6 23.3 23.5 23.5 0 102 188,704
19 UNITEDAIR 7.0 7.0 6.8 6.9 6.9 1.45 83 179,861
20 ISLAMIBANK 35.2 35.2 34.3 34.5 34.9 2.03 130 174,483
21 DELTASPINN 12.1 12.2 12.0 12.1 12.1 0 70 168,547
22 BEXIMCO 33.8 33.8 33.5 33.6 33.7 0.6 177 164,386
23 FAMILYTEX 9.4 9.5 9.3 9.4 9.4 0 126 162,561
24 APOLOISPAT 20.8 21.0 20.7 20.7 20.8 0.48 117 146,835
25 IDLC 75.6 76.0 74.4 74.1 75.5 2.02 182 146,507
26 LAFSURCEML 63.9 64.4 63.7 64.1 63.8 -0.31 247 119,613
27 NURANI 24.1 24.5 24.0 23.9 24.2 0.84 102 116,975
28 DACCADYE 10.4 10.7 10.2 10.1 10.5 2.97 108 116,604
29 ABBANK 19.8 19.8 19.6 19.6 19.6 1.02 102 112,168
30 RNSPIN 22.6 22.7 22.4 22.4 22.6 0.89 87 111,826
31 PREMIERBAN 12.1 12.3 12.1 12.1 12.2 0 67 109,418
32 LANKABAFIN 56.8 57.0 55.9 56.8 56.8 0 127 108,245
33 CITYBANK 38.2 38.5 38.0 38.1 38.4 0.26 88 103,643
34 RAKCERAMIC 59.8 60.5 59.0 57.9 59.8 3.28 241 101,421
35 SIMTEX 34.0 34.4 33.2 33.8 34.1 0.59 85 95,087
36 STANDBANKL 12.4 12.5 12.2 12.3 12.5 0.81 62 94,619
37 ONEBANKLTD 23.2 23.5 23.1 23.3 23.3 -0.43 57 92,542
38 NFML 25.0 25.1 24.8 24.9 24.9 0.4 76 92,382
39 FUWANGCER 20.5 20.5 20.0 19.8 20.4 3.54 90 89,150
40 UCB 21.7 22.0 21.7 21.7 21.7 0 93 88,558
41 ETL 22.6 22.6 22.4 22.4 22.5 0.89 61 87,679
42 TUNGHAI 17.5 17.6 17.1 17.0 17.5 2.94 61 85,500
43 ARGONDENIM 35.7 35.8 35.4 35.8 35.7 -0.28 43 84,422
44 RDFOOD 20.2 20.2 19.9 19.8 20.1 2.02 74 83,661
45 1STPRIMFMF 15.3 15.3 14.8 14.5 15.3 5.52 32 82,200
46 FIRSTSBANK 13.5 13.7 13.5 13.6 13.5 -0.74 75 81,976
47 AGNISYSL 27.5 28.0 27.5 27.7 27.6 -0.72 77 79,360
48 PENINSULA 31.1 31.4 30.5 30.8 31.1 0.97 105 76,861
49 BDFINANCE 19.5 19.5 19.2 19.4 19.3 0.52 78 72,910
50 NCCBANK 14.9 14.9 14.6 14.6 14.8 2.05 41 72,332
51 FASFIN 16.8 16.8 16.5 16.6 16.6 1.2 61 71,546
52 BXPHARMA 112.4 119.0 112.3 112.1 112.5 0.27 108 66,718
53 NAVANACNG 75.0 75.6 75.0 74.9 75.2 0.13 72 61,940
54 PREMIERLEA 18.6 19.4 18.6 18.9 18.8 -1.59 67 61,140
55 ALARABANK 19.2 19.2 18.8 18.9 19.0 1.59 27 60,475
56 ZAHEENSPIN 27.4 27.4 26.9 27.2 27.3 0.74 32 58,415
57 OAL 25.7 25.9 25.6 25.6 25.8 0.39 73 58,378
58 IFIC1STMF 7.2 7.2 7.1 7.2 7.2 0 12 57,202
59 SOUTHEASTB 18.8 19.1 18.8 19.1 18.9 -1.57 54 55,341
60 SUMITPOWER 41.2 41.2 40.7 40.6 41.1 1.48 67 54,064
61 FAREASTFIN 12.4 12.4 12.0 12.1 12.3 2.48 49 50,700
62 FBFIF 7.1 7.1 7.1 7.1 7.1 0 14 50,265
63 MAKSONSPIN 11.4 11.4 11.2 11.0 11.3 3.64 30 49,632
64 FARCHEM 25.8 26.4 25.8 26.0 25.9 -0.77 52 45,801
65 GP 374.3 375.5 370.2 369.9 374.3 1.19 146 45,152
66 BBS 50.8 51.9 50.8 50.9 51.0 -0.2 75 44,440
67 INTECH 18.1 18.1 17.8 18.0 18.0 0.56 41 43,660
68 KPCL 62.2 62.8 61.8 62.0 62.6 0.32 76 43,018
69 BDTHAI 27.5 27.8 27.5 27.7 27.7 -0.72 70 42,053
70 HFL 26.3 26.5 26.2 26.5 26.3 -0.75 31 41,902
71 DSSL 22.9 23.3 22.0 22.6 22.9 1.33 28 41,725
72 SALAMCRST 37.9 38.1 36.5 36.7 37.8 3.27 82 40,736
73 SAIHAMTEX 22.4 22.4 22.0 22.2 22.3 0.9 20 40,349
74 PRIMEBANK 24.4 24.6 24.1 24.4 24.3 0 36 37,734
75 GPHISPAT 44.5 44.5 44.3 44.4 44.4 0.23 27 36,892
76 BSC 52.5 52.8 52.4 52.3 52.4 0.38 114 36,412
77 ICB3RDNRB 8.1 8.2 8.1 8.2 8.1 -1.22 21 36,349
78 TRUSTB1MF 7.3 7.3 7.3 7.3 7.3 0 8 35,929
79 BSCCL 121.2 123.0 121.2 122.2 121.8 -0.82 101 35,722
80 LEGACYFOOT 30.6 31.5 29.1 29.8 30.3 2.68 102 35,429
81 AFTABAUTO 72.1 72.6 71.7 72.4 72.1 -0.41 66 33,971
82 SHEPHERD 40.3 40.5 40.1 39.8 40.3 1.26 56 33,856
83 PDL 25.0 25.3 25.0 25.0 25.0 0 38 33,732
84 EMERALDOIL 26.3 26.5 26.0 26.3 26.3 0 49 33,174
85 KPPL 11.7 11.8 11.5 11.4 11.7 2.63 26 33,042
86 ATCSLGF 12.3 12.3 12.1 12.1 12.3 1.65 24 32,597
87 REGENTTEX 28.2 28.4 28.0 28.3 28.3 -0.35 46 31,365
88 KBPPWBIL 23.7 23.7 23.6 23.6 23.7 0.42 32 30,900
89 ISLAMICFIN 23.7 23.8 23.7 23.6 23.8 0.42 31 30,809
90 PRIMEFIN 13.8 13.8 13.6 13.9 13.8 -0.72 15 30,250
91 GOLDENSON 18.6 18.8 18.6 18.6 18.6 0 47 29,930
92 SPCL 151.7 152.0 149.5 149.6 151.7 1.4 93 29,859
93 SAIHAMCOT 20.6 20.6 20.1 20.2 20.4 1.98 19 28,980
94 ILFSL 15.7 16.1 15.6 16.0 15.7 -1.88 38 28,600
95 SAPORTL 41.2 41.8 41.0 41.0 41.2 0.49 46 26,956
96 BARKAPOWER 45.2 45.4 44.9 44.7 45.3 1.12 66 26,253
97 BSRMSTEEL 90.6 90.9 90.5 90.6 90.7 0 43 25,282
98 CONFIDCEM 159.5 159.5 154.3 153.9 159.2 3.64 52 24,406
99 YPL 27.6 27.6 27.2 26.9 27.5 2.6 39 23,921
100 DHAKAINS 22.3 22.5 22.3 21.9 22.4 1.83 5 23,400
101 CENTRALPHL 29.3 29.9 29.3 29.4 29.4 -0.34 28 23,216
102 UNIQUEHRL 58.0 59.2 58.0 59.1 58.3 -1.86 31 23,200
103 AMANFEED 79.5 79.5 78.7 79.0 79.2 0.63 21 22,505
104 TRUSTBANK 29.2 29.2 28.2 28.4 28.5 2.82 24 22,309
105 MJLBD 121.9 122.0 121.3 121.9 121.8 0 58 21,780
106 GBBPOWER 23.2 23.2 22.9 22.9 23.0 1.31 42 21,010
107 WMSHIPYARD 36.5 37.2 36.5 36.9 36.5 -1.08 30 20,697
108 POPULAR1MF 7.1 7.1 7.1 7.2 7.1 -1.39 10 20,025
109 ACTIVEFINE 49.5 49.6 49.1 49.4 49.5 0.2 76 19,960
110 TALLUSPIN 11.4 11.6 11.2 11.4 11.2 0 23 19,889
111 EBL1STMF 7.8 7.8 7.6 7.5 7.8 4 15 19,326
112 AAMRATECH 38.9 39.3 38.9 38.8 38.9 0.26 44 18,943
113 DESHBANDHU 20.9 21.3 20.6 20.4 20.9 2.45 24 18,661
114 DOREENPWR 146.2 147.0 145.3 146.1 145.8 0.07 41 18,502
115 SUNLIFEINS 26.5 26.5 25.0 24.1 26.4 9.96 43 18,174
116 KDSALTD 80.9 81.0 80.2 80.3 80.9 0.75 15 16,875
117 TITASGAS 50.8 51.0 50.0 50.8 50.7 0 50 16,836
118 MONNOCERA 41.0 42.7 41.0 41.9 41.6 -2.15 30 16,561
119 HAKKANIPUL 63.6 65.6 63.5 62.0 63.8 2.58 63 15,940
120 IFADAUTOS 149.1 150.5 147.0 146.9 149.8 1.5 63 15,865
121 BRACBANK 89.5 91.0 87.3 90.0 89.6 -0.56 53 15,825
122 ITC 48.0 48.6 47.9 48.2 48.0 -0.41 24 15,651
123 FIRSTFIN 13.0 13.4 13.0 13.2 13.0 -1.52 8 15,445
124 SHURWID 13.0 13.0 12.7 12.7 13.0 2.36 16 15,300
125 MIRACLEIND 46.2 46.2 45.3 45.3 46.2 1.99 21 15,200
126 SIBL 24.0 24.7 23.4 23.4 24.0 2.56 30 15,165
127 JAMUNABANK 18.1 18.5 18.1 18.2 18.1 -0.55 13 15,157
128 MITHUNKNIT 45.7 45.9 45.2 44.8 45.8 2.01 44 15,125
129 PHPMF1 7.9 8.0 7.9 7.9 7.9 0 15 15,022
130 BXSYNTH 9.1 9.2 8.9 8.8 9.1 3.41 25 14,842
131 METROSPIN 9.1 9.1 9.0 8.9 9.1 2.25 13 14,519
132 FEDERALINS 12.8 12.8 12.5 12.7 12.8 0.79 10 14,208
133 BDWELDING 20.0 20.0 19.5 18.2 20.0 9.89 22 12,882
134 ORIONPHARM 49.2 49.2 49.0 49.0 49.2 0.41 23 12,646
135 ISLAMIINS 30.0 30.0 29.3 31.9 30.0 -5.96 12 12,142
136 PF1STMF 8.4 8.5 8.4 8.5 8.4 -1.18 11 12,060
137 UNIONCAP 24.6 24.8 24.4 24.5 24.5 0.41 21 11,367
138 IMAMBUTTON 20.5 21.0 20.4 20.5 20.5 0 25 11,030
139 AFCAGRO 60.1 60.1 59.7 60.0 60.1 0.17 6 10,000
140 BIFC 11.0 11.4 11.0 11.0 11.1 0 7 9,910
141 DESCO 50.0 50.3 49.4 50.0 49.7 0 19 9,909
142 PRIME1ICBA 8.6 8.7 8.6 8.7 8.6 -1.15 7 9,600
143 SHAHJABANK 17.1 17.1 16.8 17.0 17.1 0.59 20 9,476
144 FEKDIL 26.0 26.0 25.8 26.0 25.9 0 15 9,298
145 GRAMEENS2 15.7 15.7 15.6 15.7 15.7 0 9 9,164
146 ISNLTD 18.0 18.0 17.5 17.4 17.8 3.45 12 9,028
147 PRIMEINSUR 21.2 21.4 21.2 21.5 21.2 -1.4 5 8,600
148 SALVOCHEM 23.7 23.8 23.4 23.8 23.6 -0.42 21 8,535
149 DAFODILCOM 49.2 49.2 45.0 49.1 49.2 0.2 11 8,500
150 NLI1STMF 15.5 15.7 15.3 15.3 15.6 1.31 4 8,000
151 EBLNRBMF 7.2 7.2 7.2 7.2 7.2 0 5 8,000
152 BDCOM 40.7 41.0 40.6 40.7 40.7 0 18 7,850
153 PUBALIBANK 24.0 24.3 23.9 24.0 24.0 0 18 7,659
154 UTTARABANK 24.9 25.5 24.7 24.9 24.9 0 8 7,468
155 SQURPHARMA 282.0 284.9 282.0 283.0 282.4 -0.35 51 7,069
156 IFILISLMF1 8.9 8.9 8.9 8.8 8.9 1.14 6 7,000
157 ZAHINTEX 20.3 20.3 20.1 20.1 20.2 1 12 7,000
158 ARAMITCEM 38.1 38.2 37.7 38.2 38.1 -0.26 20 6,993
159 1JANATAMF 7.5 7.5 7.4 7.4 7.5 1.35 25 6,802
160 BAYLEASING 27.2 27.3 27.2 26.8 27.2 1.49 13 6,789
161 GHCL 41.0 42.0 41.0 41.4 41.0 -0.97 19 6,739
162 SAMATALETH 39.2 40.3 39.2 38.6 40.1 1.55 12 6,665
163 SANDHANINS 37.0 37.1 36.8 36.9 37.1 0.27 13 6,464
164 TOSRIFA 29.0 29.9 28.9 29.1 29.0 -0.34 12 6,314
165 MALEKSPIN 24.1 24.1 23.8 24.0 24.1 0.42 5 6,210
166 GSPFINANCE 29.0 29.2 28.9 29.1 29.0 -0.34 12 6,180
167 BSRMLTD 136.9 137.0 136.4 136.0 136.9 0.66 25 6,054
168 SINGERBD 197.0 203.0 197.0 198.2 197.2 -0.61 50 5,853
169 PTL 36.0 36.5 35.5 36.6 36.4 -1.64 10 5,679
170 MBL1STMF 8.3 8.4 8.3 8.4 8.3 -1.19 3 5,500
171 BANKASIA 17.8 17.8 17.6 17.7 17.7 0.56 6 5,414
172 ANLIMAYARN 33.2 33.2 33.2 33.6 33.2 -1.19 14 5,355
173 GQBALLPEN 102.5 103.6 100.0 100.0 102.5 2.5 12 5,010
174 SQUARETEXT 66.9 67.3 66.9 67.0 67.1 -0.15 16 4,537
175 NCCBLMF1 8.3 8.4 8.3 8.8 8.3 -5.68 4 4,500
176 MATINSPINN 40.0 41.7 40.0 40.4 40.2 -0.99 6 4,275
177 POWERGRID 52.6 53.2 52.6 53.8 52.7 -2.23 13 4,030
178 RSRMSTEEL 81.3 81.8 80.9 80.9 81.3 0.49 9 3,853
179 PRIMETEX 27.5 27.5 27.1 28.6 27.4 -3.85 4 3,750
180 CVOPRL 244.7 246.1 242.1 247.7 242.9 -1.21 88 3,686
181 MHSML 28.7 28.9 28.5 28.8 28.8 -0.35 12 3,643
182 SPCERAMICS 15.6 15.8 15.6 15.6 15.6 0 13 3,612
183 GHAIL 43.0 43.0 42.5 42.2 42.8 1.9 11 3,402
184 ACMELAB 117.6 118.5 117.6 117.8 117.6 -0.17 20 3,391
185 JAMUNAOIL 208.0 208.0 207.0 207.5 208.0 0.24 12 3,228
186 ANWARGALV 83.8 83.8 82.8 82.0 83.3 2.2 13 3,219
187 UTTARAFIN 59.3 60.0 59.2 58.5 59.3 1.37 8 3,135
188 SINOBANGLA 62.3 63.0 61.9 60.5 62.1 2.98 12 2,978
189 EHL 51.9 51.9 50.1 49.4 51.6 5.06 5 2,500
190 SEBL1STMF 14.3 14.5 14.3 14.3 14.4 0 3 2,500
191 MPETROLEUM 197.4 198.0 196.1 197.1 197.4 0.15 11 2,489
192 HWAWELLTEX 38.8 38.8 37.0 36.8 37.8 5.43 4 2,400
193 ALLTEX 13.6 13.6 13.6 13.5 13.6 0.74 4 2,206
194 UPGDCL 185.0 185.0 184.0 184.7 184.3 0.16 4 2,100
195 RAHIMAFOOD 173.3 173.3 170.0 157.6 173.2 9.96 32 2,006
196 GREENDELMF 9.0 9.0 8.8 8.9 8.9 1.12 4 1,620
197 PADMAOIL 251.5 252.0 249.1 250.2 251.6 0.52 12 1,596
198 SAMORITA 84.9 84.9 84.8 85.9 84.9 -1.16 2 1,500
199 KAY&QUE 63.1 63.2 63.1 62.6 63.1 0.8 3 1,500
200 DBH1STMF 9.1 9.1 9.1 9.2 9.1 -1.09 3 1,500
201 ENVOYTEX 39.0 39.2 39.0 39.0 39.2 0 6 1,418
202 BEACHHATCH 19.0 19.4 19.0 18.3 19.0 3.83 2 1,401
203 CONTININS 22.0 22.0 21.1 21.2 22.0 3.77 3 1,352
204 NHFIL 52.4 52.4 52.2 53.0 52.4 -1.13 4 1,201
205 DELTALIFE 99.1 99.2 100.0 98.5 99.1 0.61 4 1,200
206 MICEMENT 97.5 98.2 97.0 97.1 97.6 0.41 11 1,197
207 APEXSPINN 122.2 123.8 120.0 120.6 122.5 1.33 11 1,165
208 BNICL 18.0 18.3 18.0 18.3 18.1 -1.64 5 1,150
209 RUPALIINS 19.3 19.3 19.0 19.1 19.3 1.05 6 1,138
210 ICB 189.0 191.0 189.0 190.0 189.3 -0.53 11 1,122
211 BDLAMPS 176.0 180.0 176.0 177.0 179.8 -0.56 3 1,050
212 ORIONINFU 59.1 59.5 59.1 59.4 59.5 -0.51 5 1,010
213 JANATAINS 13.2 13.2 13.2 13.0 13.2 1.54 2 1,000
214 EBL 35.9 35.9 35.9 36.5 35.9 -1.64 1 1,000
215 BGIC 19.9 20.0 19.6 20.0 19.9 -0.5 4 900
216 PHOENIXFIN 28.3 28.3 28.3 29.2 28.3 -3.08 2 810
217 USMANIAGL 96.0 97.0 96.0 95.3 96.0 0.73 6 680
218 BENGALWTL 50.1 50.5 49.3 49.7 50.1 0.8 7 624
219 RANFOUNDRY 120.1 122.9 119.0 123.4 120.1 -2.67 3 613
220 NORTHRNINS 25.0 25.0 25.0 24.4 25.0 2.46 3 604
221 DUTCHBANGL 103.0 103.1 103.0 103.5 103.1 -0.48 2 600
222 RUPALILIFE 38.5 39.3 38.5 40.0 38.9 -3.75 4 600
223 ACI 507.1 510.0 507.1 508.0 509.7 -0.18 10 572
224 APEXTANRY 153.0 153.0 152.2 152.5 152.3 0.33 5 530
225 ICB2NDNRB 11.6 11.6 11.6 11.8 11.6 -1.69 1 500
226 ACIFORMULA 202.6 202.6 202.6 202.6 202.6 0 2 500
227 LRGLOBMF1 7.6 7.6 7.6 7.7 7.6 -1.3 1 500
228 VAMLBDMF1 9.0 9.0 9.0 9.9 9.0 -9.09 1 500
229 DHAKABANK 18.8 19.3 18.8 18.9 18.8 -0.53 6 485
230 IBNSINA 249.0 250.0 248.1 251.4 248.4 -0.95 7 471
231 STANCERAM 63.0 63.0 63.0 65.8 63.0 -4.26 1 451
232 HEIDELBCEM 464.0 464.0 457.0 463.4 464.0 0.13 9 405
233 QSMDRYCELL 95.0 95.0 95.0 94.8 95.0 0.21 2 400
234 SHASHADNIM 71.0 71.0 71.0 71.5 71.0 -0.7 2 325
235 AZIZPIPES 115.0 115.0 110.0 106.9 113.4 7.58 5 320
236 APEXFOODS 152.0 152.0 152.0 151.1 152.0 0.6 2 300
237 IPDC 48.2 48.2 48.2 48.2 48.2 0 1 300
238 PRAGATILIF 129.0 133.0 129.0 123.1 129.0 4.79 3 220
239 NATLIFEINS 182.0 182.0 182.0 182.5 182.0 -0.27 3 218
240 GREENDELT 61.2 61.2 61.2 61.1 61.2 0.16 1 180
241 AMBEEPHA 435.0 435.0 430.0 433.3 435.0 0.39 4 154
242 ECABLES 149.0 160.0 149.0 148.9 149.0 0.07 2 151
243 CITYGENINS 17.9 17.9 17.9 17.6 17.9 1.7 1 105
244 MARICO 1,033.9 1,033.9 1,021.2 1,035.0 1,021.5 -0.11 5 102
245 EXIM1STMF 8.4 8.4 8.4 8.1 8.4 3.7 1 100
246 MEGHNALIFE 58.0 58.0 58.0 59.0 58.0 -1.69 1 96
247 BATASHOE 1,150.0 1,150.0 1,150.0 1,144.3 1,150.0 0.5 3 80
248 APEXFOOT 345.0 345.0 343.0 346.5 345.0 -0.43 4 50
249 MTB 25.2 25.2 25.2 25.1 25.2 0.4 1 39
250 PROVATIINS 18.2 18.2 17.8 17.4 18.2 4.6 2 31
251 PEOPLESINS 20.9 20.9 20.7 21.1 20.9 -0.95 2 25
252 IBBLPBOND 963.0 963.0 963.0 966.0 963.0 -0.31 1 15
253 MERCINS 19.9 19.9 19.9 20.5 19.9 -2.93 1 10
254 RECKITTBEN 1,450.0 1,520.0 1,450.0 1,540.0 1,450.0 -5.84 2 5
255 BERGERPBL 2,040.0 2,040.0 2,040.0 2,120.0 2,040.0 -3.77 1 5
256 EASTERNINS 28.0 28.0 28.0 27.0 28.0 3.7 1 2