Market Status: Closed    Sun 19 Nov 17, 3:16 AM (BST)

1JANATAMF 6.50 0
FIRST JANATA BANK MF 1,372 0.00%
1STPRIMFMF 15.80 0.2
PRIME FINANCE 1ST MF 800 1.28%
AAMRANET 104.20 0.5
AAMRA NETWORKS LIMITED 19,937 0.48%
AAMRATECH 32.30 0
AAMRA TECHNOLOGIES LTD. 7,533 0.00%
ABB1STMF 6.40 -0.1
AB BANK 1ST MUTUAL FUND 10,746 -1.54%
ABBANK 23.80 0.8
AB BANK 1,148,657 3.48%
ACI 484.00 -13.3
ACI 5,404 -2.67%
ACMELAB 114.10 -0.8
THE ACME LABORATORIES LTD. 4,370 -0.70%
AFTABAUTO 64.50 -1
AFTAB AUTO. 4,469 -1.53%
AGNISYSL 23.00 -0.1
AGNI SYSTEMS 7,690 -0.43%
ALARABANK 24.80 0.4
AL-ARAFAH ISLAMI BANK 110,654 1.64%
ALLTEX 11.00 0
ALLTEX IND. 6,701 0.00%
AMANFEED 75.50 0.4
AMAN FEED LIMITED 12,650 0.53%
ANLIMAYARN 30.20 0.9
ANLIMA YARN 31,323 3.07%
ANWARGALV 84.40 0.5
ANWAR GALVANIZING 6,928 0.60%
APEXFOODS 142.00 -1.7
APEX FOOD 100 -1.18%
APEXTANRY 144.30 0.3
APEX TANNERY 1,403 0.21%
APOLOISPAT 17.70 0.7
APPOLLO ISPAT COMPLEX LTD 225,090 4.12%
ARGONDENIM 31.70 0.2
ARGON DENIMS LIMITED 15,922 0.63%
ATCSLGF 11.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 21,000 -0.89%
BANGAS 129.50 0.5
BANGAS 837 0.39%
BANKASIA 23.10 0.5
BANK ASIA 4,504,753 2.21%
BARKAPOWER 40.50 0.9
BARAKA POWER LIMITED 44,491 2.27%
BATASHOE 1,180.00 -10
BATA SHOE 20 -0.84%
BAYLEASING 26.50 -0.2
BAY LEASING 2,790 -0.75%
BDFINANCE 21.30 0.3
BD FINANCE 82,220 1.43%
BDWELDING 20.10 -0.8
BD WELDING 3,750 -3.83%
BEACHHATCH 15.90 0
BEACH HATCHERY 1,915 0.00%
BEACONPHAR 21.30 -0.1
BEACON PHARMA 36,444 -0.47%
BEXIMCO 27.20 -0.7
BEXIMCO LIMITED 471,716 -2.51%
BGIC 20.70 0
BANGLADESH GENERAL INS. 285 0.00%
BNICL 20.60 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,300 0.49%
BRACBANK 108.30 0.3
BRAC BANK 74,902 0.28%
BSC 44.00 0.2
B.S.C. 18,150 0.46%
BSCCL 101.50 -2.4
BANGLADESH SUBMARINE CABLE CO. LTD. 16,703 -2.31%
BSRMLTD 113.70 4.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 125,881 3.74%
BSRMSTEEL 79.90 0.7
BSRM STEELS 860 0.88%
BXPHARMA 107.80 1.5
BEXIMCO PHARMA 14,622 1.41%
BXSYNTH 8.00 0.3
BEXIMCO SYNTHETICS 3,020 3.90%
CENTRALPHL 21.10 0.7
CENTRAL PHARMACEUTICALS LIMITED 93,610 3.43%
CITYBANK 55.70 1.3
CITY BANK 541,349 2.39%
CITYGENINS 18.70 -0.2
CITY GENERAL INSURANCE 87 -1.06%
CNATEX 8.50 -0.3
C & A TEXTILES LIMITED 101,910 -3.41%
CONFIDCEM 167.40 4.4
CONFIDENCE CEMENT 466,075 2.70%
CVOPRL 188.40 -0.7
CVO PETROCHEMICAL 1,670 -0.37%
DACCADYE 8.90 -0.1
DACCA DYEING 10,227 -1.11%
DBH 138.00 -1
DELTA BRAC HOUSING 3,419 -0.72%
DBH1STMF 9.10 0
DBH FIRST MF 1,000 0.00%
DELTALIFE 105.60 -0.5
DELTA LIFE INSURAN 150 -0.47%
DELTASPINN 11.00 0.2
DELTA SPINNERS 111,554 1.85%
DESCO 45.30 -2.9
DHAKA ELECTRIC SUPPLY 23,298 -6.02%
DESHBANDHU 19.70 -0.3
DESHBANDHU POLYMER 23,662 -1.50%
DHAKABANK 24.20 0.5
DHAKA BANK 475,160 2.11%
DHAKAINS 24.00 -0.3
DHAKA INSURANCE 900 -1.23%
DOREENPWR 119.90 -6.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 26,697 -5.22%
DSSL 17.50 -1.8
DRAGON SWEATER AND SPINNING LIMITED 50,307 -9.33%
DUTCHBANGL 154.00 -1.5
DUTCH-BANGLA BANK 2,200 -0.96%
EBL 57.00 1.4
EASTERN BANK 5,596 2.52%
EBL1STMF 9.60 0
EBL FIRST MF 34,292 0.00%
EBLNRBMF 6.40 0
EBL NRB MUTUAL FUND 18,400 0.00%
ECABLES 168.00 15.2
EASTERN CABLES 87 9.95%
EHL 50.80 0.5
EASTERN HOUSING 1,500 0.99%
EMERALDOIL 17.30 0
EMERALD OIL INDUSTRIES LIMITED 23,412 0.00%
ENVOYTEX 37.10 -1.9
ENVOY TEXTILES LIMITED 31 -4.87%
ETL 16.90 0.2
EVINCE TEXTILES LIMITED 35,210 1.20%
EXIMBANK 17.90 0.2
EXPORT IMPORT BANK 393,680 1.13%
FAMILYTEX 8.10 0.2
FAMILYTEX(BD) LIMITED 614,982 2.53%
FAREASTFIN 11.00 0.2
FAREAST FINANCE & INVESTMENT LIMITED 53,055 1.85%
FAREASTLIF 67.00 0
FAREAST ISLAMI LIFE INS. 100 0.00%
FASFIN 22.70 0.6
FAS FINANCE & INVESTMENT 324,175 2.71%
FBFIF 6.20 0.1
FIRST BD FIXED INCOME FUND 3,479 1.64%
FEDERALINS 12.60 0
FEDERAL INSURANCE 3,258 0.00%
FEKDIL 20.50 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,100 2.50%
FINEFOODS 29.80 0.5
FINE FOODS 12,068 1.71%
FIRSTFIN 12.10 0.7
FIRST FINANCE LIMITED 525 6.14%
FIRSTSBANK 16.10 0.1
FIRST SECURITY ISLAMI BANK 196,929 0.63%
FUWANGFOOD 22.70 -0.5
FU-WANG FOODS 124,481 -2.16%
GBBPOWER 20.10 0.2
GBB POWER LIMITED 15,287 1.01%
GENNEXT 10.60 0.5
GENERATION NEXT FASHIONS LIMITED 2,110,644 4.95%
GHAIL 41.80 3.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 62,789 8.57%
GHCL 42.60 1.6
GLOBAL HEAVY CHEMICALS LIMITED 18,025 3.90%
GOLDENSON 12.30 0.3
GOLDEN SON 33,020 2.50%
GP 489.00 2.9
GRAMEENPHONE 55,342 0.60%
GPHISPAT 38.40 1.8
GPH ISPAT LIMITED 65,948 4.92%
GRAMEENS2 14.70 0
GRAMEEN MF TWO 6,920 0.00%
GREENDELMF 9.20 0.1
GREEN DELTA MF 2,000 1.10%
GREENDELT 59.10 -1.8
GREEN DELTA INS. 31 -2.96%
GSPFINANCE 31.60 0.2
GSP FINANCE (BD) LTD 6,302 0.64%
HAKKANIPUL 48.60 -0.1
HAKKANI PULP & PAPER 2,996 -0.21%
HEIDELBCEM 411.50 -3.4
HEIDELBERG CEMENT 505 -0.82%
HFL 25.00 0.6
HAMID FABRICS LIMITED 12,725 2.46%
HRTEX 32.40 1.4
H.R. TEXTILES 20,000 4.52%
HWAWELLTEX 36.00 0
HWA WELL TEXTILES (BD) LIMITED 1,000 0.00%
IBNSINA 247.10 -3.5
IBN SINA PHARMA 1,850 -1.40%
ICB 179.10 3.9
I.C.B. 4,385 2.23%
ICB2NDNRB 10.50 0.3
ICB AMCL 2ND NRB MF 820 2.94%
ICBEPMF1S1 7.20 -0.2
ICB EMPLOYEES PROV MF-1 1,300 -2.70%
IDLC 93.50 0.9
IDLC FINANCE 800 0.97%
IFADAUTOS 137.30 -2.2
IFAD AUTOS LIMITED 19,407 -1.58%
IFIC 19.10 0
IFIC BANK 358,057 0.00%
IFIC1STMF 6.40 0
IFIC BANK 1ST MF 7,599 0.00%
ILFSL 22.80 0.2
INTERNATIONAL LEASING 83,540 0.88%
IMAMBUTTON 37.00 2
IMAM BUTTON 13,994 5.71%
IPDC 48.80 0.3
INDUSTRIAL PROMOTION 15,487 0.62%
ISLAMIBANK 33.90 0.3
ISLAMI BANK 51,669 0.89%
ISLAMICFIN 21.20 -0.1
ISLAMIC FINANCE 5,244 -0.47%
ISLAMIINS 35.30 1.7
ISLAMI INSURANCE 126,150 5.06%
ISNLTD 23.90 -0.2
INFORMATION SERVL NET. 2,020 -0.83%
ITC 38.70 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 623 1.57%
JAMUNABANK 23.50 -0.1
JAMUNA BANK 3,671 -0.42%
JAMUNAOIL 200.00 -0.9
JAMUNA OIL 1,731 -0.45%
JMISMDL 169.20 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 800 -0.29%
KAY&QUE 124.50 0.9
KAY & QUE (BD) 4,400 0.73%
KBPPWBIL 19.50 0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 107,878 3.72%
KDSALTD 68.90 0.5
KDS ACCESSORIES LIMITED 1,895 0.73%
KEYACOSMET 14.90 0
KEYA COSMETICS 563,515 0.00%
KOHINOOR 445.00 0
KOHINOOR CHEMICAL 20 0.00%
KPCL 67.80 1.3
KHULNA POWER 85,689 1.95%
KPPL 10.60 -0.1
KHULNA PRINTING & PACKAGING LIMITED 8,370 -0.93%
LAFSURCEML 58.40 -0.5
LAFARGE SURMA CEMENT 110,382 -0.85%
LANKABAFIN 64.40 0.3
LANKA BANGLA FINANCE 85,882 0.47%
LEGACYFOOT 49.00 1.8
LEGACY FOOTWEAR 1,403 3.81%
MAKSONSPIN 9.70 0.2
MAKSONS SPINNING 62,298 2.11%
MALEKSPIN 19.20 -0.2
MALEK SPINNING 8,710 -1.03%
MEGHNACEM 101.20 2.5
MEGHNA CEMENT 800 2.53%
MERCANBANK 27.70 0.2
MERCANTILE BANK 89,324 0.73%
MERCINS 22.70 -0.2
MERCANTILE INSURANCE 17,904 -0.87%
METROSPIN 9.90 -0.3
METRO SPINNING 930 -2.94%
MHSML 19.00 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,348 1.60%
MITHUNKNIT 27.70 2.5
MITHUN KNITTING 42,749 9.92%
MJLBD 114.10 -1
MJL BANGLADESH LIMITED 8,740 -0.87%
MPETROLEUM 195.00 -0.3
MEGHNA PETROLEUM 4,037 -0.15%
MTB 33.40 0.5
MUTUAL TRUST BANK LIMITED 149,966 1.52%
NAVANACNG 67.60 -1.5
NAVANA CNG 1,356 -2.17%
NBL 13.70 0.1
NATIONAL BANK 584,987 0.74%
NCCBANK 17.90 0.2
NATIONAL CREDIT & COM. BNK 259,906 1.13%
NHFIL 50.70 1
NATIONAL HOUSING 7,263 2.01%
OAL 21.30 0.7
OLYMPIC ACCESSORIES LIMITED 96,053 3.40%
OIMEX 84.10 2.3
OIMEX ELECTRODE LIMITED 81,602 2.81%
OLYMPIC 273.00 -2.5
OLYMPIC INDUSTRIES 6,216 -0.91%
ONEBANKLTD 25.40 0.1
ONE BANK 125,453 0.40%
ORIONINFU 55.50 0.2
ORION INFUSION 7,550 0.36%
ORIONPHARM 48.10 0
ORION PHARMA LIMITED 20,236 0.00%
PADMALIFE 40.50 -0.5
PADMA ISLAMI LIFE INSURANCE 378 -1.22%
PADMAOIL 237.00 -3.9
PADMA OIL 1,277 -1.62%
PDL 21.60 0.5
PACIFIC DENIMS LIMITED 94,103 2.37%
PENINSULA 22.30 0.4
THE PENINSULA CHITTAGONG LIMITED 28,350 1.83%
PEOPLESINS 21.50 0.3
PEOPLES INSURANCE 100 1.42%
PHPMF1 6.60 0
PHP FIRST MF 9,475 0.00%
PLFSL 14.40 -0.1
PEOPLE'S LEASING 51,524 -0.69%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 18,400 0.00%
PRAGATIINS 29.40 -0.6
PRAGATI INSURANCE 52 -2.00%
PREMIERBAN 16.80 0.1
PREMIER BANK 242,929 0.60%
PREMIERLEA 18.00 -0.2
PREMIER LEASING 8,250 -1.10%
PRIME1ICBA 7.30 0
PRIME BANK 1ST ICB AMCL MF 800 0.00%
PRIMEBANK 27.90 0.1
PRIME BANK 38,355 0.36%
PRIMEFIN 11.80 0.5
PRIME FINANCE 3,734 4.42%
PRIMELIFE 49.00 -1
PRIME ISLAMI LIFE INS. 74 -2.00%
PRIMETEX 24.90 0.9
PRIME TEXTILE 5,500 3.75%
PROVATIINS 19.70 -0.1
PROVATI INSURANCE 451 -0.51%
PTL 33.00 -0.9
PARAMOUNT TEXTILE LIMITED 11,500 -2.65%
PUBALIBANK 28.60 -0.1
PUBALI BANK 18,382 -0.35%
QSMDRYCELL 79.80 0.2
QUASEM DRYCELLS 5,377 0.25%
RAHIMAFOOD 173.10 -0.3
RAHIMA FOOD CORP. 1,992 -0.17%
RAKCERAMIC 58.50 -0.6
R.A.K. CERAMICS 40,878 -1.02%
RDFOOD 18.20 0.1
RAGPUR DAIRY & FOOD PRO 29,790 0.55%
RECKITTBEN 2,116.80 100.8
RECKIT BENCKISER 53 5.00%
REGENTTEX 21.50 0.6
REGENT TEXTILE MILLS LIMITED 33,048 2.87%
RNSPIN 17.80 0.1
R. N. SPINNING 104,134 0.56%
RSRMSTEEL 62.50 0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 54,867 0.97%
RUPALIBANK 63.30 -0.3
RUPALI BANK 17,507 -0.47%
RUPALILIFE 36.50 0.9
RUPALI LIFE INSURANCE 280 2.53%
SAIHAMCOT 18.30 0.1
SAIHAM COTTON MILLS LTD. 13,975 0.55%
SALAMCRST 33.80 1.4
S ALAM STEELS 22,177 4.32%
SALVOCHEM 21.80 1.2
SALVO CHEMICAL 50,655 5.83%
SAMATALETH 50.20 -1.7
SAMATA LEATHER 2,927 -3.28%
SANDHANINS 30.00 0.1
SANDHANI LIFE INS. 9,125 0.33%
SAPORTL 33.90 0
SUMMIT ALLIANCE PORT 26,680 0.00%
SHAHJABANK 31.40 0.3
SHAHJALAL ISLAMI BANK 122,752 0.96%
SHEPHERD 31.30 0.2
SHEPHERD INDUSTRIES LIMITED 18,175 0.64%
SHURWID 14.30 0.1
SHURWID INDUSTRIES LTD. 15,427 0.70%
SIBL 25.40 -0.2
SOCIAL ISLAMI BANK 22,993 -0.78%
SIMTEX 26.80 0.5
SIMTEX INDUSTRIES LIMITED 8,856 1.90%
SINGERBD 197.30 -5.3
SINGER BD 6,082 -2.62%
SINOBANGLA 48.50 -2.9
SINOBANGLA INDUSTRIES 5,652 -5.64%
SONARBAINS 19.00 -0.9
SONAR BANGLA INSURANCE 4,000 -4.52%
SONARGAON 13.10 -0.1
SONARGAON TEXTILE 2,620 -0.76%
SOUTHEASTB 23.40 0.3
SOUTHEAST BANK 197,897 1.30%
SPCERAMICS 15.90 -0.7
SHINEPUKUR CERAMICS 50,062 -4.22%
SPCL 135.00 4.4
SHAHJIBAZAR POWER CO. LTD. 15,341 3.37%
SQUARETEXT 61.40 -0.3
SQUARE TEXTILES 540 -0.49%
SQURPHARMA 296.70 4.7
SQUARE PHARMA 131,789 1.61%
STANDBANKL 14.90 0.4
STANDARD BANK 150,212 2.76%
SUMITPOWER 37.30 0.3
SUMMIT POWER 15,388 0.81%
SUNLIFEINS 23.00 0.8
SUNLIFE INSURANCE COMPANY LIMITED 1,450 3.60%
TALLUSPIN 10.00 0
TALLU SPINNING 16,166 0.00%
TOSRIFA 23.40 0.2
TOSRIFA INDUSTRIES LIMITED 2,200 0.86%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 205,115 0.00%
TRUSTBANK 44.60 0.4
TRUST BANK 82,276 0.90%
TUNGHAI 12.70 0
TUNG HAI KNITTING AND DYEING LIMITED 180,319 0.00%
UCB 25.10 0.4
U.C.B.L. 475,125 1.62%
UNIONCAP 17.70 0.3
UNION CAPITAL 10,054 1.72%
UNIQUEHRL 56.00 1.7
UNIQUE HOTEL & RESORTS LTD. 43,835 3.13%
UNITEDAIR 6.10 0.2
UNITED AIRWAYS 437,494 3.39%
UPGDCL 176.80 2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 14,290 1.32%
USMANIAGL 89.40 1.6
USMANIA GLASS 6,224 1.82%
UTTARABANK 39.30 -0.2
UTTARA BANK 258,937 -0.51%
UTTARAFIN 74.40 -2.1
UTTARA FINANCE 1,000 -2.75%
WMSHIPYARD 37.10 -0.5
WESTERN MARINE SHIPYARD LIMITED 120,287 -1.33%
ZAHEENSPIN 21.00 0.2
ZAHEEN SPINNING LIMITED 84,500 0.96%

Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 BANKASIA 23.1 23.1 22.3 22.6 22.9 2.21 46 4,504,753
2 GENNEXT 10.6 10.8 10.4 10.1 10.6 4.95 763 2,110,644
3 ABBANK 23.8 23.9 22.7 23.0 23.7 3.48 410 1,148,657
4 FAMILYTEX 8.1 8.2 8.0 7.9 8.1 2.53 331 614,982
5 NBL 13.7 13.8 13.5 13.6 13.7 0.74 248 584,987
6 KEYACOSMET 14.9 15.1 14.8 14.9 14.9 0 273 563,515
7 CITYBANK 55.7 55.7 53.8 54.4 55.5 2.39 247 541,349
8 DHAKABANK 24.2 24.3 23.5 23.7 24.1 2.11 148 475,160
9 UCB 25.1 25.4 24.4 24.7 25.1 1.62 203 475,125
10 BEXIMCO 27.2 27.4 26.4 27.9 27.1 -2.51 348 471,716
11 CONFIDCEM 167.4 167.4 163.5 163.0 166.8 2.7 66 466,075
12 UNITEDAIR 6.1 6.1 5.9 5.9 6.1 3.39 163 437,494
13 EXIMBANK 17.9 18.0 17.5 17.7 17.9 1.13 212 393,680
14 IFIC 19.1 19.3 18.9 19.1 19.2 0 187 358,057
15 FASFIN 22.7 22.9 21.3 22.1 22.3 2.71 92 324,175
16 NCCBANK 17.9 17.9 17.6 17.7 17.8 1.13 79 259,906
17 UTTARABANK 39.3 39.6 38.1 39.5 39.4 -0.51 162 258,937
18 PREMIERBAN 16.8 16.9 16.5 16.7 16.8 0.6 157 242,929
19 APOLOISPAT 17.7 17.7 17.1 17.0 17.5 4.12 162 225,090
20 TRUSTB1MF 6.7 6.7 6.6 6.7 6.7 0 22 205,115
21 SOUTHEASTB 23.4 23.5 22.9 23.1 23.4 1.3 97 197,897
22 FIRSTSBANK 16.1 16.2 15.9 16.0 16.2 0.63 137 196,929
23 TUNGHAI 12.7 13.1 12.7 12.7 12.7 0 136 180,319
24 STANDBANKL 14.9 14.9 14.5 14.5 14.8 2.76 71 150,212
25 MTB 33.4 33.5 31.8 32.9 33.2 1.52 74 149,966
26 SQURPHARMA 296.7 298.0 294.6 292.0 296.2 1.61 189 131,789
27 ISLAMIINS 35.3 35.5 34.2 33.6 35.3 5.06 5 126,150
28 BSRMLTD 113.7 114.2 109.0 109.6 113.3 3.74 312 125,881
29 ONEBANKLTD 25.4 25.4 25.0 25.3 25.4 0.4 78 125,453
30 FUWANGFOOD 22.7 23.2 22.7 23.2 22.8 -2.16 142 124,481
31 SHAHJABANK 31.4 31.4 30.3 31.1 31.3 0.96 118 122,752
32 WMSHIPYARD 37.1 37.8 37.0 37.6 37.1 -1.33 208 120,287
33 DELTASPINN 11.0 11.1 10.9 10.8 11.0 1.85 74 111,554
34 ALARABANK 24.8 25.1 24.5 24.4 25.1 1.64 32 110,654
35 LAFSURCEML 58.4 59.9 58.3 58.9 58.4 -0.85 170 110,382
36 KBPPWBIL 19.5 19.5 19.0 18.8 19.4 3.72 118 107,878
37 RNSPIN 17.8 17.8 17.6 17.7 17.6 0.56 105 104,134
38 CNATEX 8.5 8.7 8.5 8.8 8.5 -3.41 60 101,910
39 OAL 21.3 21.4 20.7 20.6 21.2 3.4 74 96,053
40 PDL 21.6 21.9 21.1 21.1 21.6 2.37 62 94,103
41 CENTRALPHL 21.1 21.5 20.7 20.4 21.0 3.43 143 93,610
42 MERCANBANK 27.7 27.7 27.3 27.5 27.6 0.73 69 89,324
43 LANKABAFIN 64.4 64.4 64.0 64.1 64.3 0.47 83 85,882
44 KPCL 67.8 67.9 66.8 66.5 67.8 1.95 163 85,689
45 ZAHEENSPIN 21.0 21.3 21.0 20.8 21.0 0.96 57 84,500
46 ILFSL 22.8 23.0 22.6 22.6 22.9 0.88 54 83,540
47 TRUSTBANK 44.6 44.6 43.9 44.2 44.5 0.9 51 82,276
48 BDFINANCE 21.3 21.4 21.0 21.0 21.4 1.43 66 82,220
49 OIMEX 84.1 85.0 81.5 81.8 83.6 2.81 432 81,602
50 BRACBANK 108.3 109.8 106.0 108.0 108.3 0.28 191 74,902
51 GPHISPAT 38.4 38.5 37.6 36.6 38.4 4.92 81 65,948
52 GHAIL 41.8 42.3 40.0 38.5 41.6 8.57 100 62,789
53 MAKSONSPIN 9.7 9.9 9.6 9.5 9.6 2.11 51 62,298
54 GP 489.0 492.0 477.0 486.1 487.7 0.6 156 55,342
55 RSRMSTEEL 62.5 63.4 62.0 61.9 62.4 0.97 174 54,867
56 FAREASTFIN 11.0 11.0 10.8 10.8 11.0 1.85 43 53,055
57 ISLAMIBANK 33.9 34.6 33.6 33.6 33.9 0.89 60 51,669
58 PLFSL 14.4 14.5 14.0 14.5 14.3 -0.69 43 51,524
59 SALVOCHEM 21.8 22.5 21.0 20.6 21.8 5.83 52 50,655
60 DSSL 17.5 17.7 17.1 19.3 17.4 -9.33 76 50,307
61 SPCERAMICS 15.9 17.0 15.9 16.6 16.2 -4.22 54 50,062
62 BARKAPOWER 40.5 40.5 40.0 39.6 40.5 2.27 48 44,491
63 UNIQUEHRL 56.0 56.0 53.9 54.3 55.5 3.13 64 43,835
64 MITHUNKNIT 27.7 27.7 25.3 25.2 27.7 9.92 123 42,749
65 RAKCERAMIC 58.5 59.2 58.5 59.1 58.6 -1.02 91 40,878
66 PRIMEBANK 27.9 28.0 27.2 27.8 27.9 0.36 31 38,355
67 BEACONPHAR 21.3 22.0 21.1 21.4 21.2 -0.47 52 36,444
68 ETL 16.9 17.0 16.8 16.7 16.9 1.2 42 35,210
69 EBL1STMF 9.6 9.7 9.5 9.6 9.6 0 17 34,292
70 REGENTTEX 21.5 21.6 21.1 20.9 21.5 2.87 40 33,048
71 GOLDENSON 12.3 12.5 12.0 12.0 12.4 2.5 51 33,020
72 ANLIMAYARN 30.2 30.5 29.9 29.3 30.2 3.07 30 31,323
73 RDFOOD 18.2 18.3 18.1 18.1 18.2 0.55 25 29,790
74 PENINSULA 22.3 22.5 22.0 21.9 22.2 1.83 26 28,350
75 DOREENPWR 119.9 120.9 115.5 126.5 119.8 -5.22 124 26,697
76 SAPORTL 33.9 33.9 33.7 33.9 33.8 0 44 26,680
77 DESHBANDHU 19.7 20.1 19.7 20.0 19.8 -1.5 27 23,662
78 EMERALDOIL 17.3 17.7 17.1 17.3 17.2 0 74 23,412
79 DESCO 45.3 45.7 45.2 48.2 45.3 -6.02 45 23,298
80 SIBL 25.4 25.7 25.2 25.6 25.5 -0.78 43 22,993
81 SALAMCRST 33.8 33.9 32.3 32.4 33.6 4.32 44 22,177
82 ATCSLGF 11.1 11.1 11.1 11.2 11.1 -0.89 1 21,000
83 ORIONPHARM 48.1 48.5 48.0 48.1 48.1 0 29 20,236
84 HRTEX 32.4 32.6 32.4 31.0 32.5 4.52 17 20,000
85 AAMRANET 104.2 106.6 104.0 103.7 104.3 0.48 138 19,937
86 IFADAUTOS 137.3 139.7 137.3 139.5 138.1 -1.58 80 19,407
87 EBLNRBMF 6.4 6.4 6.4 6.4 6.4 0 2 18,400
88 POPULAR1MF 6.3 6.3 6.2 6.3 6.3 0 19 18,400
89 PUBALIBANK 28.6 28.6 28.0 28.7 28.6 -0.35 32 18,382
90 SHEPHERD 31.3 31.3 30.8 31.1 31.1 0.64 34 18,175
91 BSC 44.0 44.5 43.5 43.8 44.0 0.46 57 18,150
92 GHCL 42.6 42.6 40.3 41.0 42.6 3.9 27 18,025
93 MERCINS 22.7 23.2 22.7 22.9 22.7 -0.87 14 17,904
94 RUPALIBANK 63.3 64.0 63.0 63.6 63.5 -0.47 56 17,507
95 BSCCL 101.5 104.5 101.5 103.9 101.9 -2.31 85 16,703
96 TALLUSPIN 10.0 10.1 10.0 10.0 10.1 0 11 16,166
97 ARGONDENIM 31.7 32.4 31.6 31.5 31.7 0.63 12 15,922
98 IPDC 48.8 50.3 48.0 48.5 48.8 0.62 41 15,487
99 SHURWID 14.3 14.3 14.2 14.2 14.3 0.7 13 15,427
100 SUMITPOWER 37.3 37.4 37.0 37.0 37.3 0.81 40 15,388
101 SPCL 135.0 136.0 130.0 130.6 135.5 3.37 74 15,341
102 GBBPOWER 20.1 20.2 20.0 19.9 20.1 1.01 23 15,287
103 BXPHARMA 107.8 109.0 105.0 106.3 106.3 1.41 33 14,622
104 UPGDCL 176.8 179.0 173.8 174.5 177.7 1.32 64 14,290
105 IMAMBUTTON 37.0 38.0 36.7 35.0 36.8 5.71 50 13,994
106 SAIHAMCOT 18.3 18.3 18.1 18.2 18.3 0.55 12 13,975
107 HFL 25.0 26.1 24.5 24.4 24.9 2.46 36 12,725
108 AMANFEED 75.5 75.5 74.1 75.1 75.1 0.53 19 12,650
109 FINEFOODS 29.8 30.2 29.6 29.3 29.8 1.71 27 12,068
110 PTL 33.0 33.8 32.0 33.9 33.0 -2.65 16 11,500
111 ABB1STMF 6.4 6.4 6.4 6.5 6.4 -1.54 2 10,746
112 DACCADYE 8.9 9.0 8.9 9.0 9.0 -1.11 10 10,227
113 UNIONCAP 17.7 17.7 17.0 17.4 17.7 1.72 11 10,054
114 PHPMF1 6.6 6.6 6.6 6.6 6.6 0 7 9,475
115 SANDHANINS 30.0 30.0 29.7 29.9 29.8 0.33 23 9,125
116 SIMTEX 26.8 27.0 26.8 26.3 26.8 1.9 6 8,856
117 MJLBD 114.1 115.9 114.0 115.1 114.0 -0.87 34 8,740
118 MALEKSPIN 19.2 19.6 19.2 19.4 19.2 -1.03 8 8,710
119 KPPL 10.6 10.9 10.6 10.7 10.6 -0.93 17 8,370
120 MHSML 19.0 19.0 18.9 18.7 19.0 1.6 19 8,348
121 PREMIERLEA 18.0 18.4 18.0 18.2 18.1 -1.1 12 8,250
122 FEKDIL 20.5 20.5 20.3 20.0 20.4 2.5 12 8,100
123 AGNISYSL 23.0 23.1 22.8 23.1 22.9 -0.43 12 7,690
124 IFIC1STMF 6.4 6.4 6.4 6.4 6.4 0 7 7,599
125 ORIONINFU 55.5 55.9 55.1 55.3 55.2 0.36 27 7,550
126 AAMRATECH 32.3 32.3 31.6 32.3 32.1 0 9 7,533
127 NHFIL 50.7 51.0 49.5 49.7 50.3 2.01 28 7,263
128 ANWARGALV 84.4 84.5 84.2 83.9 84.5 0.6 29 6,928
129 GRAMEENS2 14.7 14.7 14.7 14.7 14.7 0 1 6,920
130 ALLTEX 11.0 11.0 10.9 11.0 11.0 0 4 6,701
131 GSPFINANCE 31.6 31.6 31.5 31.4 31.5 0.64 9 6,302
132 USMANIAGL 89.4 90.0 88.7 87.8 89.3 1.82 38 6,224
133 OLYMPIC 273.0 275.4 273.0 275.5 273.7 -0.91 31 6,216
134 SINGERBD 197.3 203.0 197.3 202.6 197.9 -2.62 50 6,082
135 SINOBANGLA 48.5 53.0 48.5 51.4 48.5 -5.64 12 5,652
136 EBL 57.0 57.8 55.0 55.6 56.8 2.52 13 5,596
137 PRIMETEX 24.9 25.1 24.9 24.0 24.9 3.75 8 5,500
138 ACI 484.0 500.0 483.0 497.3 484.0 -2.67 78 5,404
139 QSMDRYCELL 79.8 81.0 79.7 79.6 79.8 0.25 30 5,377
140 ISLAMICFIN 21.2 21.2 21.1 21.3 21.1 -0.47 11 5,244
141 AFTABAUTO 64.5 65.5 64.5 65.5 64.5 -1.53 17 4,469
142 KAY&QUE 124.5 127.9 124.0 123.6 124.9 0.73 15 4,400
143 ICB 179.1 180.5 178.5 175.2 179.1 2.23 19 4,385
144 ACMELAB 114.1 114.9 113.8 114.9 114.5 -0.7 23 4,370
145 MPETROLEUM 195.0 196.8 194.8 195.3 195.0 -0.15 21 4,037
146 SONARBAINS 19.0 19.0 19.0 19.9 19.0 -4.52 4 4,000
147 BDWELDING 20.1 21.1 19.7 20.9 20.1 -3.83 9 3,750
148 PRIMEFIN 11.8 11.8 11.4 11.3 11.6 4.42 4 3,734
149 JAMUNABANK 23.5 23.6 23.4 23.6 23.5 -0.42 7 3,671
150 FBFIF 6.2 6.2 6.1 6.1 6.1 1.64 4 3,479
151 DBH 138.0 138.5 136.2 139.0 137.1 -0.72 18 3,419
152 FEDERALINS 12.6 12.7 12.4 12.6 12.6 0 5 3,258
153 BXSYNTH 8.0 8.0 7.9 7.7 8.0 3.9 4 3,020
154 HAKKANIPUL 48.6 50.5 48.6 48.7 48.7 -0.21 17 2,996
155 SAMATALETH 50.2 52.0 49.3 51.9 50.0 -3.28 12 2,927
156 BAYLEASING 26.5 26.7 26.3 26.7 26.5 -0.75 7 2,790
157 SONARGAON 13.1 13.9 13.0 13.2 13.2 -0.76 3 2,620
158 BNICL 20.6 20.7 20.3 20.5 20.7 0.49 8 2,300
159 TOSRIFA 23.4 23.5 23.2 23.2 23.4 0.86 5 2,200
160 DUTCHBANGL 154.0 159.5 154.0 155.5 154.0 -0.96 10 2,200
161 ISNLTD 23.9 24.0 23.9 24.1 23.9 -0.83 3 2,020
162 GREENDELMF 9.2 9.2 9.1 9.1 9.2 1.1 2 2,000
163 RAHIMAFOOD 173.1 176.0 173.1 173.4 173.5 -0.17 9 1,992
164 BEACHHATCH 15.9 16.3 15.9 15.9 15.9 0 8 1,915
165 KDSALTD 68.9 68.9 68.3 68.4 68.6 0.73 8 1,895
166 IBNSINA 247.1 257.0 247.1 250.6 247.1 -1.4 2 1,850
167 JAMUNAOIL 200.0 201.5 199.1 200.9 200.0 -0.45 16 1,731
168 CVOPRL 188.4 191.0 188.4 189.1 189.0 -0.37 33 1,670
169 EHL 50.8 50.8 50.2 50.3 50.8 0.99 2 1,500
170 SUNLIFEINS 23.0 23.0 23.0 22.2 23.0 3.6 3 1,450
171 APEXTANRY 144.3 144.3 143.3 144.0 144.3 0.21 10 1,403
172 LEGACYFOOT 49.0 49.0 48.3 47.2 48.3 3.81 7 1,403
173 1JANATAMF 6.5 6.5 6.5 6.5 6.5 0 2 1,372
174 NAVANACNG 67.6 70.0 67.6 69.1 67.6 -2.17 4 1,356
175 ICBEPMF1S1 7.2 7.2 7.2 7.4 7.2 -2.7 2 1,300
176 PADMAOIL 237.0 243.0 235.2 240.9 236.5 -1.62 17 1,277
177 HWAWELLTEX 36.0 36.0 36.0 36.0 36.0 0 1 1,000
178 UTTARAFIN 74.4 77.0 71.2 76.5 74.4 -2.75 6 1,000
179 DBH1STMF 9.1 9.1 9.0 9.1 9.1 0 2 1,000
180 METROSPIN 9.9 9.9 9.8 10.2 9.8 -2.94 3 930
181 DHAKAINS 24.0 24.1 24.0 24.3 24.1 -1.23 4 900
182 BSRMSTEEL 79.9 80.0 79.0 79.2 80.0 0.88 9 860
183 BANGAS 129.5 129.5 118.6 129.0 129.1 0.39 14 837
184 ICB2NDNRB 10.5 10.5 10.5 10.2 10.5 2.94 2 820
185 JMISMDL 169.2 170.0 169.2 169.7 169.2 -0.29 2 800
186 1STPRIMFMF 15.8 15.8 15.7 15.6 15.8 1.28 2 800
187 PRIME1ICBA 7.3 7.3 7.3 7.3 7.3 0 2 800
188 IDLC 93.5 93.5 90.7 92.6 93.5 0.97 5 800
189 MEGHNACEM 101.2 102.0 101.2 98.7 101.5 2.53 6 800
190 ITC 38.7 39.5 38.0 38.1 38.7 1.57 8 623
191 SQUARETEXT 61.4 61.6 61.4 61.7 61.5 -0.49 8 540
192 FIRSTFIN 12.1 12.1 12.1 11.4 12.1 6.14 2 525
193 HEIDELBCEM 411.5 414.7 411.5 414.9 411.8 -0.82 16 505
194 PROVATIINS 19.7 19.7 19.7 19.8 19.7 -0.51 2 451
195 PADMALIFE 40.5 41.0 40.0 41.0 40.5 -1.22 3 378
196 BGIC 20.7 21.3 20.7 20.7 20.7 0 2 285
197 RUPALILIFE 36.5 36.5 36.5 35.6 36.5 2.53 1 280
198 DELTALIFE 105.6 105.6 105.6 106.1 105.6 -0.47 1 150
199 FAREASTLIF 67.0 67.0 67.0 67.0 67.0 0 1 100
200 PEOPLESINS 21.5 21.5 21.5 21.2 21.5 1.42 1 100
201 APEXFOODS 142.0 142.0 142.0 143.7 142.0 -1.18 1 100
202 CITYGENINS 18.7 18.7 18.7 18.9 18.7 -1.06 2 87
203 ECABLES 168.0 168.0 168.0 152.8 168.0 9.95 3 87
204 PRIMELIFE 49.0 49.0 49.0 50.0 49.0 -2 1 74
205 RECKITTBEN 2,116.8 2,116.8 2,116.0 2,016.0 2,116.7 5 7 53
206 PRAGATIINS 29.4 29.4 29.4 30.0 29.4 -2 1 52
207 GREENDELT 59.1 59.1 59.1 60.9 59.1 -2.96 2 31
208 ENVOYTEX 37.1 37.1 37.1 39.0 37.1 -4.87 1 31
209 KOHINOOR 445.0 445.0 445.0 445.0 445.0 0 1 20
210 BATASHOE 1,180.0 1,180.0 1,180.0 1,190.0 1,180.0 -0.84 1 20