Market Status: Closed    Mon 16 Jul 18, 1:34 AM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 6,062 0.00%
1STPRIMFMF 11.80 -0.3
PRIME FINANCE 1ST MF 5,000 -2.48%
AAMRANET 79.00 3.2
AAMRA NETWORKS LIMITED 46,039 4.22%
AAMRATECH 28.20 -1.2
AAMRA TECHNOLOGIES LTD. 23,374 -4.08%
ABB1STMF 5.90 -0.1
AB BANK 1ST MUTUAL FUND 5,314 -1.67%
ABBANK 11.90 0
AB BANK 26,531 0.00%
ACI 343.00 0.6
ACI 1,240 0.18%
ACIFORMULA 170.00 7.8
ACI FORMULATIONS 3,298 4.81%
ACMELAB 94.00 -0.6
THE ACME LABORATORIES LTD. 6,283 -0.63%
ACTIVEFINE 31.60 0.7
ACTIVE FINE CHEMICALS 47,069 2.27%
ADVENT 39.90 1.2
ADVENT PHARMA LIMITED 173,942 3.10%
AFCAGRO 38.80 -0.8
AFC AGRO BIOTECH LIMITED 210 -2.02%
AFTABAUTO 52.70 -0.8
AFTAB AUTO. 19,998 -1.50%
AGNISYSL 20.50 -0.3
AGNI SYSTEMS 2,250 -1.44%
AIBL1STIMF 7.30 0.6
AIBL 1ST ISLAMIC MF 500 8.96%
AIL 98.00 2
ALIF INDUSTRIES LIMITED 44,232 2.08%
ALARABANK 21.10 -0.2
AL-ARAFAH ISLAMI BANK 3,011 -0.94%
ALLTEX 9.10 -0.8
ALLTEX IND. 127 -8.08%
AMANFEED 56.20 1.4
AMAN FEED LIMITED 13,940 2.55%
AMBEEPHA 589.40 41.1
AMBEE PHARMA 1,171 7.50%
AMCL(PRAN) 228.00 -7.3
AMCL(PRAN) 1,156 -3.10%
ANLIMAYARN 42.00 1.7
ANLIMA YARN 101,586 4.22%
ANWARGALV 110.70 -0.2
ANWAR GALVANIZING 42,667 -0.18%
APEXFOODS 215.00 -6.2
APEX FOOD 2,060 -2.80%
APEXFOOT 328.00 11
APEX ADELCHI FOOTW. 155 3.47%
APEXSPINN 165.00 11.8
APEX SPINNING 1,300 7.70%
APEXTANRY 159.00 5.8
APEX TANNERY 8,031 3.79%
APOLOISPAT 12.90 -0.1
APPOLLO ISPAT COMPLEX LTD 85,575 -0.77%
ARAMIT 474.00 38
ARAMIT 210 8.72%
ARAMITCEM 25.80 2.3
ARAMIT CEMENT 5,569 9.79%
ARGONDENIM 28.00 -0.4
ARGON DENIMS LIMITED 18,434 -1.41%
ATCSLGF 10.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 527 0.93%
AZIZPIPES 250.50 19.7
AZIZ PIPE 3,348 8.54%
BANGAS 255.00 15
BANGAS 2,700 6.25%
BANKASIA 16.20 -0.1
BANK ASIA 1,625 -0.61%
BARKAPOWER 30.00 0.5
BARAKA POWER LIMITED 84,138 1.69%
BAYLEASING 20.00 -0.6
BAY LEASING 26 -2.91%
BBS 31.00 -0.7
BANGLADESH BUILDING SYSTEMS LIMITED 27,052 -2.21%
BBSCABLES 95.00 4.7
BBS CABLES LTD. 207,429 5.20%
BDCOM 27.10 -0.6
BDCOM ONLINE 12,293 -2.17%
BDFINANCE 13.80 -0.8
BD FINANCE 61,122 -5.48%
BDLAMPS 239.90 2.4
BD. LAMPS 512 1.01%
BDTHAI 23.40 -0.5
BD. THAI ALLUMINIUM 95,860 -2.09%
BDWELDING 19.90 1.7
BD WELDING 1,010 9.34%
BEACHHATCH 13.00 -0.2
BEACH HATCHERY 11,600 -1.52%
BEACONPHAR 18.20 -0.2
BEACON PHARMA 9,225 -1.09%
BENGALWTL 40.40 1.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 9,753 4.94%
BERGERPBL 1,298.00 -11
BERGER PAINTS 331 -0.84%
BEXIMCO 26.20 -0.5
BEXIMCO LIMITED 399,666 -1.87%
BGIC 19.10 -0.5
BANGLADESH GENERAL INS. 1,638 -2.55%
BNICL 14.40 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 1,000 -2.70%
BPML 141.40 -11.5
BASHUNDHARA PAPER MILLS LTD. 124,147 -7.52%
BRACBANK 64.10 0.3
BRAC BANK 48,268 0.47%
BSC 44.30 -0.6
B.S.C. 49,965 -1.34%
BSCCL 95.90 -1.3
BANGLADESH SUBMARINE CABLE CO. LTD. 5,745 -1.34%
BSRMLTD 100.80 1.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 44,792 1.82%
BSRMSTEEL 70.50 -1
BSRM STEELS 5,410 -1.40%
BXPHARMA 90.30 -1.4
BEXIMCO PHARMA 23,013 -1.53%
BXSYNTH 8.70 0
BEXIMCO SYNTHETICS 1,878 0.00%
CENTRALPHL 16.00 -0.3
CENTRAL PHARMACEUTICALS LIMITED 77,590 -1.84%
CITYBANK 30.00 -0.7
CITY BANK 71,471 -2.28%
CITYGENINS 13.20 -0.1
CITY GENERAL INSURANCE 52 -0.75%
CNATEX 5.70 -0.2
C & A TEXTILES LIMITED 35,311 -3.39%
CONFIDCEM 196.60 11.2
CONFIDENCE CEMENT 4,541 6.04%
CONTININS 15.20 0.8
CONTINENTAL INSURANCE 59 5.56%
CVOPRL 196.00 -2.9
CVO PETROCHEMICAL 6,609 -1.46%
DACCADYE 7.10 0.1
DACCA DYEING 12,500 1.43%
DAFODILCOM 41.10 -0.9
DAFFODIL COMPUTERS 3,250 -2.14%
DBH 131.70 4.1
DELTA BRAC HOUSING 2,250 3.21%
DELTALIFE 96.10 -0.9
DELTA LIFE INSURAN 181,400 -0.93%
DELTASPINN 8.70 -0.2
DELTA SPINNERS 32,961 -2.25%
DESCO 44.00 0
DHAKA ELECTRIC SUPPLY 1,463 0.00%
DESHBANDHU 19.20 0.3
DESHBANDHU POLYMER 58,135 1.59%
DHAKABANK 13.00 0
DHAKA BANK 30,111 0.00%
DOREENPWR 117.20 10.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 47,762 9.94%
DSSL 34.70 0.1
DRAGON SWEATER AND SPINNING LIMITED 440,385 0.29%
EASTLAND 18.20 -0.8
EASTLAND INSURANCE 71 -4.21%
EBL 30.80 0.2
EASTERN BANK 1,000 0.65%
EBLNRBMF 5.80 0
EBL NRB MUTUAL FUND 80 0.00%
EHL 47.10 -0.9
EASTERN HOUSING 5,924 -1.88%
EMERALDOIL 11.80 -0.2
EMERALD OIL INDUSTRIES LIMITED 1,244 -1.67%
ENVOYTEX 33.40 -1.4
ENVOY TEXTILES LIMITED 1,151 -4.02%
ETL 15.90 -0.6
EVINCE TEXTILES LIMITED 64,043 -3.64%
EXIMBANK 11.30 -0.3
EXPORT IMPORT BANK 104,795 -2.59%
FAMILYTEX 5.90 -0.1
FAMILYTEX(BD) LIMITED 87,230 -1.67%
FARCHEM 17.30 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 14,010 -1.14%
FAREASTFIN 6.70 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 1,773 -1.47%
FASFIN 11.00 -0.6
FAS FINANCE & INVESTMENT 89,451 -5.17%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 20,000 0.00%
FEDERALINS 9.00 -0.2
FEDERAL INSURANCE 47,270 -2.17%
FEKDIL 17.80 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 32,326 -0.56%
FINEFOODS 37.20 -1.4
FINE FOODS 127,685 -3.63%
FIRSTFIN 7.00 0.5
FIRST FINANCE LIMITED 200 7.69%
FIRSTSBANK 10.10 -0.4
FIRST SECURITY ISLAMI BANK 55,785 -3.81%
FORTUNE 31.50 -1.2
FORTUNE SHOES LIMITED 34,555 -3.67%
FUWANGCER 16.30 -0.2
FU-WANG CERAMIC 47,963 -1.21%
FUWANGFOOD 20.10 0.1
FU-WANG FOODS 200,436 0.50%
GBBPOWER 17.40 0.8
GBB POWER LIMITED 166,968 4.82%
GENNEXT 8.40 -0.2
GENERATION NEXT FASHIONS LIMITED 190,846 -2.33%
GHAIL 41.00 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 59,861 -1.20%
GOLDENSON 9.90 -0.2
GOLDEN SON 10,503 -1.98%
GP 383.00 -5.6
GRAMEENPHONE 2,165 -1.44%
GPHISPAT 37.60 -0.3
GPH ISPAT LIMITED 6,804 -0.79%
GQBALLPEN 108.00 9.3
GQ BALL PEN 4,589 9.42%
GRAMEENS2 16.30 -0.8
GRAMEEN MF TWO 1,457 -4.68%
GREENDELMF 8.30 -0.1
GREEN DELTA MF 5 -1.19%
GREENDELT 53.80 -3.4
GREEN DELTA INS. 337 -5.94%
GSPFINANCE 18.20 -0.8
GSP FINANCE (BD) LTD 3,300 -4.21%
HAKKANIPUL 57.50 2.4
HAKKANI PULP & PAPER 415 4.36%
HEIDELBCEM 374.10 8.2
HEIDELBERG CEMENT 547 2.24%
HFL 28.40 -0.1
HAMID FABRICS LIMITED 45,807 -0.35%
HRTEX 66.00 2.7
H.R. TEXTILES 20,600 4.27%
HWAWELLTEX 40.00 1.4
HWA WELL TEXTILES (BD) LIMITED 3,400 3.63%
IBBLPBOND 930.00 5
IBBL MUDARABA BOND 4 0.54%
IBNSINA 253.00 -3
IBN SINA PHARMA 2,510 -1.17%
ICB 140.70 -1.7
I.C.B. 5,572 -1.19%
ICB3RDNRB 6.40 0.3
ICB AMCL 3RD NRB MF 2,000 4.92%
IDLC 62.50 -0.6
IDLC FINANCE 3,553 -0.95%
IFADAUTOS 108.10 -1.1
IFAD AUTOS LIMITED 14,077 -1.01%
IFIC 12.00 -0.1
IFIC BANK 167,878 -0.83%
IFIC1STMF 5.60 -0.1
IFIC BANK 1ST MF 4,513 -1.75%
ILFSL 14.00 -0.3
INTERNATIONAL LEASING 61,995 -2.10%
IMAMBUTTON 27.90 1.9
IMAM BUTTON 71 7.31%
INTECH 18.20 0.1
INTECH ONLINE 9,848 0.55%
INTRACO 43.00 -0.7
INTRACO REFUELING STATION LIMITED 117,565 -1.60%
IPDC 29.70 -0.6
INDUSTRIAL PROMOTION 1,422 -1.98%
ISLAMIBANK 22.50 -0.3
ISLAMI BANK 215,005 -1.32%
ISLAMICFIN 16.10 -0.4
ISLAMIC FINANCE 12,493 -2.42%
ISLAMIINS 28.10 1
ISLAMI INSURANCE 11,726 3.69%
ISNLTD 22.00 -0.7
INFORMATION SERVL NET. 1,000 -3.08%
ITC 40.70 1.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,627 2.78%
JAMUNABANK 14.40 -0.6
JAMUNA BANK 39,257 -4.00%
JAMUNAOIL 181.50 -0.5
JAMUNA OIL 505 -0.27%
JMISMDL 199.10 3.2
JMI SYRINGES & MEDICAL DEVICES LTD. 3,512 1.63%
KBPPWBIL 17.70 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 150,856 -1.12%
KDSALTD 91.50 8.3
KDS ACCESSORIES LIMITED 45,508 9.98%
KEYACOSMET 8.50 -0.1
KEYA COSMETICS 204,246 -1.16%
KPCL 71.90 3.2
KHULNA POWER 140,689 4.66%
KPPL 14.00 0.9
KHULNA PRINTING & PACKAGING LIMITED 15,991 6.87%
LANKABAFIN 26.80 -0.3
LANKA BANGLA FINANCE 145,400 -1.11%
LEGACYFOOT 167.30 15.2
LEGACY FOOTWEAR 7,683 9.99%
LHBL 54.80 -0.8
92,978 -1.44%
LIBRAINFU 1,030.00 30
LIBRA INFUSIONS 50 3.00%
MAKSONSPIN 8.70 -0.2
MAKSONS SPINNING 25,263 -2.25%
MALEKSPIN 18.50 -0.5
MALEK SPINNING 3,274 -2.63%
MATINSPINN 39.00 0.8
MATIN SPINNING MILLS LIMITED 675 2.09%
MERCANBANK 16.20 -0.3
MERCANTILE BANK 323,397 -1.82%
MERCINS 26.00 0.4
MERCANTILE INSURANCE 12,450 1.56%
METROSPIN 10.20 -0.1
METRO SPINNING 56,064 -0.97%
MHSML 15.80 -0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 2,000 -3.66%
MICEMENT 83.00 0.5
M.I. CEMENT 5,212 0.61%
MIDASFIN 22.80 -2.5
MIDAS FINANCING 6,780 -9.88%
MIRACLEIND 52.40 -1.3
MIRACLE INDUSTRIES 143,166 -2.42%
MITHUNKNIT 21.30 -0.1
MITHUN KNITTING 5,984 -0.47%
MJLBD 101.00 2.4
MJL BANGLADESH LIMITED 5,884 2.43%
MONNOCERA 351.40 9.8
MONNO CERAMIC 2,790 2.87%
MPETROLEUM 184.00 0.2
MEGHNA PETROLEUM 35 0.11%
MTB 32.00 0.9
MUTUAL TRUST BANK LIMITED 32,294 2.89%
NAHEEACP 49.50 1.5
NAHEE ALUMINUM COMPOSITE PANEL LTD. 28,316 3.13%
NAVANACNG 68.60 0.1
NAVANA CNG 3,571 0.15%
NBL 9.60 -0.1
NATIONAL BANK 221,692 -1.03%
NCCBANK 13.70 -0.4
NATIONAL CREDIT & COM. BNK 38,165 -2.84%
NFML 16.40 0.6
NATIONAL FEED MILL LIMITED 150,501 3.80%
NHFIL 38.00 -1.1
NATIONAL HOUSING 34,041 -2.81%
NPOLYMAR 96.00 4.6
NATIONAL POLYMER 14,272 5.03%
NURANI 16.00 -0.2
NURANI DYEING & SWEATER LIMITED 123,897 -1.23%
OAL 16.20 -0.4
OLYMPIC ACCESSORIES LIMITED 60,421 -2.41%
OIMEX 42.40 0.9
OIMEX ELECTRODE LIMITED 18,395 2.17%
OLYMPIC 217.00 -1.8
OLYMPIC INDUSTRIES 478 -0.82%
ONEBANKLTD 15.40 -0.3
ONE BANK 76,464 -1.91%
ORIONINFU 64.50 2.2
ORION INFUSION 51,420 3.53%
ORIONPHARM 41.10 -1.1
ORION PHARMA LIMITED 4,080 -2.61%
PADMALIFE 25.90 -1
PADMA ISLAMI LIFE INSURANCE 45,406 -3.72%
PADMAOIL 225.90 0.5
PADMA OIL 2,475 0.22%
PARAMOUNT 12.90 -0.4
PARAMOUNT INSURANCE 366 -3.01%
PDL 22.80 0.6
PACIFIC DENIMS LIMITED 127,948 2.70%
PENINSULA 31.80 -1.3
THE PENINSULA CHITTAGONG LIMITED 270,571 -3.93%
PEOPLESINS 17.20 0.4
PEOPLES INSURANCE 128 2.38%
PHOENIXFIN 40.00 2
PHOENIX FINANCE 3,210 5.26%
PHPMF1 6.10 -0.3
PHP FIRST MF 1,613 -4.69%
PLFSL 7.30 -0.5
PEOPLE'S LEASING 44,771 -6.41%
POPULAR1MF 5.60 0
POPULAR LIFE FIRST MF 543 0.00%
POWERGRID 50.60 2.6
POWER GRID 42,220 5.42%
PREMIERBAN 10.20 -0.6
PREMIER BANK 82,978 -5.56%
PREMIERLEA 10.70 -0.6
PREMIER LEASING 22,076 -5.31%
PRIME1ICBA 6.70 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 15.40 -0.4
PRIME BANK 23,950 -2.53%
PRIMEFIN 10.20 0.2
PRIME FINANCE 1,600 2.00%
PRIMELIFE 43.10 0.8
PRIME ISLAMI LIFE INS. 37 1.89%
PRIMETEX 40.50 -1.6
PRIME TEXTILE 175,911 -3.80%
PROVATIINS 14.20 0.5
PROVATI INSURANCE 104 3.65%
PTL 61.00 5.5
PARAMOUNT TEXTILE LIMITED 536,610 9.91%
PUBALIBANK 21.90 -0.7
PUBALI BANK 24,432 -3.10%
QUASEMIND 67.00 0.4
6,650 0.60%
QUEENSOUTH 61.50 -4.7
QUEEN SOUTH TEXTILE MILLS LIMITED 54,595 -7.10%
RAHIMAFOOD 161.00 -1
RAHIMA FOOD CORP. 502 -0.62%
RAKCERAMIC 46.00 -1.2
R.A.K. CERAMICS 42,058 -2.54%
RANFOUNDRY 139.00 -1
RANGPUR FOUNDRY 2,909 -0.71%
RDFOOD 16.50 -0.2
RAGPUR DAIRY & FOOD PRO 20,643 -1.20%
RECKITTBEN 1,770.00 -69
RECKIT BENCKISER 10 -3.75%
REGENTTEX 20.00 -0.3
REGENT TEXTILE MILLS LIMITED 31,419 -1.48%
RNSPIN 12.30 -0.4
R. N. SPINNING 227,381 -3.15%
RSRMSTEEL 69.00 2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 55,774 2.99%
RUPALIBANK 37.30 -1.2
RUPALI BANK 26,375 -3.12%
RUPALIINS 16.00 -0.2
RUPALI INSURANCE 1 -1.23%
RUPALILIFE 40.80 -0.8
RUPALI LIFE INSURANCE 2,450 -1.92%
SAFKOSPINN 22.40 1.9
SAFKO SPINING 285,514 9.27%
SAIFPOWER 26.10 -0.1
SAIF POWERTEC LTD. 121,113 -0.38%
SAIHAMCOT 16.30 1.1
SAIHAM COTTON MILLS LTD. 7,735 7.24%
SAIHAMTEX 25.60 2
SIAHAM TEXTILE 185,690 8.47%
SALAMCRST 32.00 -0.6
S ALAM STEELS 15,044 -1.84%
SALVOCHEM 29.20 -0.1
SALVO CHEMICAL 36,335 -0.34%
SAMORITA 78.70 -2.7
SAMORITA HOSPITAL 2,230 -3.32%
SAPORTL 27.30 -1.1
SUMMIT ALLIANCE PORT 37,191 -3.87%
SHAHJABANK 23.80 0.1
SHAHJALAL ISLAMI BANK 3,969 0.42%
SHASHADNIM 60.80 0
SHASHA DENIMS LIMITED 19,387 0.00%
SHEPHERD 30.10 -0.9
SHEPHERD INDUSTRIES LIMITED 133,810 -2.90%
SHURWID 20.70 1.8
SHURWID INDUSTRIES LTD. 97,087 9.52%
SIBL 14.70 -0.6
SOCIAL ISLAMI BANK 31,688 -3.92%
SIMTEX 27.00 -0.3
SIMTEX INDUSTRIES LIMITED 30 -1.10%
SINGERBD 212.00 3.5
SINGER BD 23,868 1.68%
SINOBANGLA 72.10 -1.9
SINOBANGLA INDUSTRIES 86,521 -2.57%
SKTRIMS 39.80 29.8
SK TRIMS & INDUSTRIES LTD. 2,335,846 298.00%
SONARBAINS 16.90 1.2
SONAR BANGLA INSURANCE 20,608 7.64%
SONARGAON 16.70 1.5
SONARGAON TEXTILE 850 9.87%
SOUTHEASTB 13.80 -0.7
SOUTHEAST BANK 36,377 -4.83%
SPCERAMICS 16.80 0.5
SHINEPUKUR CERAMICS 5,345 3.07%
SPCL 111.10 10.1
SHAHJIBAZAR POWER CO. LTD. 101,733 10.00%
SQUARETEXT 52.00 0
SQUARE TEXTILES 4,313 0.00%
SQURPHARMA 281.20 -0.9
SQUARE PHARMA 4,506 -0.32%
STANCERAM 148.10 -1.9
STANDARD CERAMIC 100 -1.27%
STANDBANKL 11.00 -0.4
STANDARD BANK 18,199 -3.51%
SUMITPOWER 39.00 0.2
SUMMIT POWER 68,022 0.52%
SUNLIFEINS 21.80 -0.2
SUNLIFE INSURANCE COMPANY LIMITED 684 -0.91%
TAKAFULINS 22.50 0.5
TAKAFUL ISLAMI INS. 53 2.27%
TALLUSPIN 7.00 0.6
TALLU SPINNING 335 9.38%
TITASGAS 39.60 0.1
TITAS GAS 10,150 0.25%
TOSRIFA 22.10 0.1
TOSRIFA INDUSTRIES LIMITED 4,284 0.45%
TRUSTB1MF 6.10 0
TRUST BANK FIRST MF 848 0.00%
TRUSTBANK 27.30 0.4
TRUST BANK 10,400 1.49%
TUNGHAI 6.80 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 62,840 -4.23%
UCB 16.80 -0.1
U.C.B.L. 182,492 -0.59%
UNIONCAP 12.80 -0.4
UNION CAPITAL 11,479 -3.03%
UNIQUEHRL 51.50 -1.6
UNIQUE HOTEL & RESORTS LTD. 7,691 -3.01%
UNITEDAIR 3.60 0
UNITED AIRWAYS 146,373 0.00%
UPGDCL 319.00 -7.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,691 -2.30%
USMANIAGL 152.30 7.2
USMANIA GLASS 13,132 4.96%
UTTARABANK 23.80 0.2
UTTARA BANK 7,127 0.85%
UTTARAFIN 56.00 -1
UTTARA FINANCE 322 -1.75%
WMSHIPYARD 29.40 -1
WESTERN MARINE SHIPYARD LIMITED 220,766 -3.29%
YPL 17.40 -0.6
YEAKIN POLYMER LIMITED 23,629 -3.33%
ZAHEENSPIN 14.70 -0.1
ZAHEEN SPINNING LIMITED 9,142 -0.68%
ZAHINTEX 14.30 -0.2
ZAHINTEX INDUSTRIES LIMITED 4,179 -1.38%


Current Share Price by Volume

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Close Price(Tk.) Change Trade
Volume
1 SKTRIMS 39.8 45.0 36.0 10.0 39.8 298 5,952 2,335,846
2 PTL 61.0 61.0 57.0 55.5 61.0 9.91 135 536,610
3 DSSL 34.7 35.0 33.1 34.6 34.7 0.29 54 440,385
4 BEXIMCO 26.2 26.8 26.1 26.7 26.2 -1.87 417 399,666
5 MERCANBANK 16.2 17.4 16.2 16.5 16.3 -1.82 52 323,397
6 SAFKOSPINN 22.4 22.5 20.8 20.5 22.5 9.27 236 285,514
7 PENINSULA 31.8 33.0 30.0 33.1 31.5 -3.93 340 270,571
8 RNSPIN 12.3 12.8 12.1 12.7 12.3 -3.15 154 227,381
9 NBL 9.6 9.8 9.5 9.7 9.5 -1.03 153 221,692
10 WMSHIPYARD 29.4 30.5 29.3 30.4 29.4 -3.29 247 220,766
11 ISLAMIBANK 22.5 23.3 22.5 22.8 22.5 -1.32 43 215,005
12 BBSCABLES 95.0 97.0 92.0 90.3 95.0 5.2 521 207,429
13 KEYACOSMET 8.5 8.6 8.5 8.6 8.5 -1.16 130 204,246
14 FUWANGFOOD 20.1 20.5 19.6 20.0 20.1 0.5 128 200,436
15 GENNEXT 8.4 8.6 8.4 8.6 8.4 -2.33 140 190,846
16 SAIHAMTEX 25.6 25.8 24.0 23.6 25.7 8.47 88 185,690
17 UCB 16.8 16.8 16.5 16.9 16.6 -0.59 116 182,492
18 DELTALIFE 96.1 97.1 96.0 97.0 96.5 -0.93 11 181,400
19 PRIMETEX 40.5 44.9 40.5 42.1 41.5 -3.8 58 175,911
20 ADVENT 39.9 40.1 36.0 38.7 39.9 3.1 225 173,942
21 IFIC 12.0 12.0 11.8 12.1 11.9 -0.83 102 167,878
22 GBBPOWER 17.4 17.6 16.5 16.6 17.3 4.82 157 166,968
23 KBPPWBIL 17.7 18.5 17.7 17.9 17.8 -1.12 142 150,856
24 NFML 16.4 16.8 15.5 15.8 16.4 3.8 118 150,501
25 UNITEDAIR 3.6 3.6 3.5 3.6 3.6 0 75 146,373
26 LANKABAFIN 26.8 27.0 26.5 27.1 26.7 -1.11 214 145,400
27 MIRACLEIND 52.4 55.6 52.0 53.7 52.4 -2.42 259 143,166
28 KPCL 71.9 73.4 68.0 68.7 71.2 4.66 303 140,689
29 SHEPHERD 30.1 30.8 30.0 31.0 30.1 -2.9 113 133,810
30 PDL 22.8 23.7 21.2 22.2 22.1 2.7 153 127,948
31 FINEFOODS 37.2 40.7 37.0 38.6 37.3 -3.63 207 127,685
32 BPML 141.4 155.0 139.1 152.9 141.4 -7.52 929 124,147
33 NURANI 16.0 16.4 15.9 16.2 16.0 -1.23 94 123,897
34 SAIFPOWER 26.1 26.9 26.0 26.2 26.2 -0.38 149 121,113
35 INTRACO 43.0 44.0 42.4 43.7 42.7 -1.6 217 117,565
36 EXIMBANK 11.3 11.5 11.3 11.6 11.4 -2.59 66 104,795
37 SPCL 111.1 111.1 103.5 101.0 109.9 10 481 101,733
38 ANLIMAYARN 42.0 44.0 40.6 40.3 41.3 4.22 160 101,586
39 SHURWID 20.7 20.7 19.0 18.9 20.7 9.52 79 97,087
40 BDTHAI 23.4 24.2 23.3 23.9 23.4 -2.09 142 95,860
41 LHBL 54.8 56.7 54.8 55.6 54.8 -1.44 190 92,978
42 FASFIN 11.0 11.3 10.9 11.6 11.2 -5.17 57 89,451
43 FAMILYTEX 5.9 6.0 5.9 6.0 5.9 -1.67 56 87,230
44 SINOBANGLA 72.1 79.0 71.5 74.0 72.1 -2.57 236 86,521
45 APOLOISPAT 12.9 13.0 12.6 13.0 12.7 -0.77 103 85,575
46 BARKAPOWER 30.0 31.8 29.1 29.5 30.0 1.69 125 84,138
47 PREMIERBAN 10.2 10.7 10.2 10.8 10.3 -5.56 47 82,978
48 CENTRALPHL 16.0 16.3 15.9 16.3 16.0 -1.84 61 77,590
49 ONEBANKLTD 15.4 15.5 15.0 15.7 15.1 -1.91 76 76,464
50 CITYBANK 30.0 31.4 29.5 30.7 30.2 -2.28 38 71,471
51 SUMITPOWER 39.0 39.6 38.6 38.8 39.0 0.52 99 68,022
52 ETL 15.9 16.4 15.9 16.5 15.9 -3.64 75 64,043
53 TUNGHAI 6.8 7.1 6.8 7.1 6.9 -4.23 27 62,840
54 ILFSL 14.0 14.2 13.9 14.3 14.0 -2.1 41 61,995
55 BDFINANCE 13.8 14.5 13.7 14.6 13.8 -5.48 65 61,122
56 OAL 16.2 16.7 16.2 16.6 16.2 -2.41 66 60,421
57 GHAIL 41.0 42.6 40.6 41.5 40.9 -1.2 102 59,861
58 DESHBANDHU 19.2 19.5 18.7 18.9 19.1 1.59 61 58,135
59 METROSPIN 10.2 9.8 10.0 10.3 10.1 -0.97 25 56,064
60 FIRSTSBANK 10.1 10.5 10.1 10.5 10.2 -3.81 74 55,785
61 RSRMSTEEL 69.0 70.5 66.1 67.0 69.3 2.99 91 55,774
62 QUEENSOUTH 61.5 66.0 61.5 66.2 63.0 -7.1 101 54,595
63 ORIONINFU 64.5 65.5 64.0 62.3 64.7 3.53 81 51,420
64 BSC 44.3 46.1 44.1 44.9 44.4 -1.34 189 49,965
65 BRACBANK 64.1 64.9 63.0 63.8 64.4 0.47 70 48,268
66 FUWANGCER 16.3 16.4 16.2 16.5 16.3 -1.21 59 47,963
67 DOREENPWR 117.2 117.2 109.2 106.6 116.2 9.94 234 47,762
68 FEDERALINS 9.0 9.3 9.0 9.2 9.1 -2.17 14 47,270
69 ACTIVEFINE 31.6 31.8 30.8 30.9 31.6 2.27 60 47,069
70 AAMRANET 79.0 79.1 75.1 75.8 78.0 4.22 114 46,039
71 HFL 28.4 30.0 28.1 28.5 28.4 -0.35 36 45,807
72 KDSALTD 91.5 91.5 89.9 83.2 91.5 9.98 137 45,508
73 PADMALIFE 25.9 26.5 25.4 26.9 25.9 -3.72 20 45,406
74 BSRMLTD 100.8 99.8 100.0 99.0 100.2 1.82 141 44,792
75 PLFSL 7.3 7.7 7.3 7.8 7.3 -6.41 47 44,771
76 AIL 98.0 99.9 96.0 96.0 96.8 2.08 142 44,232
77 ANWARGALV 110.7 121.0 110.7 110.9 111.7 -0.18 198 42,667
78 POWERGRID 50.6 50.6 48.1 48.0 49.7 5.42 82 42,220
79 RAKCERAMIC 46.0 47.2 46.0 47.2 46.0 -2.54 95 42,058
80 JAMUNABANK 14.4 15.0 14.4 15.0 14.8 -4 23 39,257
81 NCCBANK 13.7 13.9 13.6 14.1 13.7 -2.84 32 38,165
82 SAPORTL 27.3 28.0 27.3 28.4 27.3 -3.87 55 37,191
83 SOUTHEASTB 13.8 14.5 13.8 14.5 13.9 -4.83 62 36,377
84 SALVOCHEM 29.2 29.8 28.7 29.3 29.1 -0.34 60 36,335
85 CNATEX 5.7 6.0 5.6 5.9 5.7 -3.39 27 35,311
86 FORTUNE 31.5 32.7 31.0 32.7 31.4 -3.67 79 34,555
87 NHFIL 38.0 38.0 37.0 39.1 37.9 -2.81 24 34,041
88 DELTASPINN 8.7 8.9 8.7 8.9 8.7 -2.25 38 32,961
89 FEKDIL 17.8 18.3 17.7 17.9 17.8 -0.56 34 32,326
90 MTB 32.0 32.0 31.6 31.1 31.7 2.89 7 32,294
91 SIBL 14.7 14.9 14.7 15.3 14.8 -3.92 40 31,688
92 REGENTTEX 20.0 20.5 19.8 20.3 20.2 -1.48 67 31,419
93 DHAKABANK 13.0 13.0 12.6 13.0 12.6 0 28 30,111
94 NAHEEACP 49.5 51.4 48.5 48.0 49.5 3.13 59 28,316
95 BBS 31.0 32.3 31.0 31.7 31.2 -2.21 42 27,052
96 ABBANK 11.9 12.1 11.8 11.9 11.9 0 37 26,531
97 RUPALIBANK 37.3 38.0 37.0 38.5 37.1 -3.12 64 26,375
98 MAKSONSPIN 8.7 8.9 8.7 8.9 8.7 -2.25 18 25,263
99 PUBALIBANK 21.9 22.5 21.9 22.6 22.0 -3.1 24 24,432
100 PRIMEBANK 15.4 15.6 15.4 15.8 15.5 -2.53 12 23,950
101 SINGERBD 212.0 224.9 211.5 208.5 213.2 1.68 147 23,868
102 YPL 17.4 18.2 17.4 18.0 17.5 -3.33 38 23,629
103 AAMRATECH 28.2 29.9 28.2 29.4 28.3 -4.08 38 23,374
104 BXPHARMA 90.3 91.5 90.3 91.7 90.6 -1.53 62 23,013
105 PREMIERLEA 10.7 11.1 10.7 11.3 10.7 -5.31 14 22,076
106 RDFOOD 16.5 16.8 16.4 16.7 16.5 -1.2 31 20,643
107 SONARBAINS 16.9 16.9 16.1 15.7 16.9 7.64 6 20,608
108 HRTEX 66.0 69.0 63.0 63.3 66.0 4.27 32 20,600
109 FBFIF 5.5 5.5 5.5 5.5 5.5 0 7 20,000
110 AFTABAUTO 52.7 53.5 52.2 53.5 52.8 -1.5 33 19,998
111 SHASHADNIM 60.8 63.0 60.0 60.8 62.3 0 36 19,387
112 ARGONDENIM 28.0 28.5 27.8 28.4 28.0 -1.41 27 18,434
113 OIMEX 42.4 42.4 41.0 41.5 41.6 2.17 62 18,395
114 STANDBANKL 11.0 11.2 11.0 11.4 11.0 -3.51 23 18,199
115 KPPL 14.0 14.4 13.2 13.1 14.0 6.87 17 15,991
116 SALAMCRST 32.0 32.5 32.0 32.6 32.1 -1.84 21 15,044
117 NPOLYMAR 96.0 96.5 91.0 91.4 94.5 5.03 53 14,272
118 IFADAUTOS 108.1 111.9 108.0 109.2 108.3 -1.01 59 14,077
119 FARCHEM 17.3 17.4 17.1 17.5 17.2 -1.14 21 14,010
120 AMANFEED 56.2 56.2 55.5 54.8 56.0 2.55 29 13,940
121 USMANIAGL 152.3 154.0 148.9 145.1 152.3 4.96 115 13,132
122 DACCADYE 7.1 7.2 7.1 7.0 7.1 1.43 4 12,500
123 ISLAMICFIN 16.1 17.1 16.0 16.5 16.1 -2.42 12 12,493
124 MERCINS 26.0 26.5 26.0 25.6 26.0 1.56 4 12,450
125 BDCOM 27.1 27.8 27.1 27.7 27.2 -2.17 30 12,293
126 ISLAMIINS 28.1 28.1 28.1 27.1 28.1 3.69 1 11,726
127 BEACHHATCH 13.0 13.0 12.8 13.2 12.9 -1.52 3 11,600
128 UNIONCAP 12.8 13.1 12.5 13.2 12.8 -3.03 21 11,479
129 GOLDENSON 9.9 9.9 10.0 10.1 9.9 -1.98 16 10,503
130 TRUSTBANK 27.3 27.3 26.9 26.9 27.3 1.49 15 10,400
131 TITASGAS 39.6 39.6 39.0 39.5 39.6 0.25 21 10,150
132 INTECH 18.2 18.4 18.2 18.1 18.2 0.55 22 9,848
133 BENGALWTL 40.4 40.5 38.5 38.5 39.6 4.94 15 9,753
134 ITC 40.7 42.6 40.0 39.6 40.7 2.78 29 9,627
135 BEACONPHAR 18.2 18.4 18.0 18.4 18.2 -1.09 12 9,225
136 ZAHEENSPIN 14.7 14.7 14.5 14.8 14.7 -0.68 12 9,142
137 APEXTANRY 159.0 165.0 157.0 153.2 162.8 3.79 59 8,031
138 SAIHAMCOT 16.3 16.3 15.2 15.2 16.3 7.24 10 7,735
139 UNIQUEHRL 51.5 52.3 51.5 53.1 51.6 -3.01 28 7,691
140 LEGACYFOOT 167.3 167.3 159.5 152.1 167.3 9.99 31 7,683
141 UTTARABANK 23.8 24.0 23.8 23.6 24.0 0.85 13 7,127
142 GPHISPAT 37.6 38.0 37.0 37.9 37.7 -0.79 16 6,804
143 MIDASFIN 22.8 25.4 22.8 25.3 23.3 -9.88 9 6,780
144 QUASEMIND 67.0 68.7 66.8 66.6 67.0 0.6 15 6,650
145 CVOPRL 196.0 200.5 196.0 198.9 197.7 -1.46 74 6,609
146 ACMELAB 94.0 95.5 94.0 94.6 94.3 -0.63 27 6,283
147 1JANATAMF 6.1 6.1 6.0 6.1 6.1 0 12 6,062
148 MITHUNKNIT 21.3 21.5 21.3 21.4 21.3 -0.47 4 5,984
149 EHL 47.1 47.4 47.1 48.0 47.2 -1.88 9 5,924
150 MJLBD 101.0 98.7 100.0 98.6 101.1 2.43 47 5,884
151 BSCCL 95.9 97.0 95.5 97.2 95.9 -1.34 41 5,745
152 ICB 140.7 143.9 140.0 142.4 141.0 -1.19 39 5,572
153 ARAMITCEM 25.8 25.8 24.9 23.5 25.5 9.79 11 5,569
154 BSRMSTEEL 70.5 71.8 70.5 71.5 71.0 -1.4 32 5,410
155 SPCERAMICS 16.8 17.3 16.8 16.3 16.8 3.07 15 5,345
156 ABB1STMF 5.9 5.9 5.9 6.0 5.9 -1.67 4 5,314
157 MICEMENT 83.0 83.0 81.2 82.5 82.6 0.61 16 5,212
158 1STPRIMFMF 11.8 11.8 11.8 12.1 11.8 -2.48 2 5,000
159 GQBALLPEN 108.0 108.0 102.7 98.7 108.0 9.42 31 4,589
160 CONFIDCEM 196.6 200.0 190.5 185.4 199.0 6.04 23 4,541
161 IFIC1STMF 5.6 6.0 5.6 5.7 5.6 -1.75 11 4,513
162 SQURPHARMA 281.2 285.5 281.2 282.1 282.5 -0.32 67 4,506
163 SQUARETEXT 52.0 52.1 51.7 52.0 52.0 0 7 4,313
164 TOSRIFA 22.1 22.5 22.0 22.0 22.3 0.45 15 4,284
165 ZAHINTEX 14.3 14.5 14.3 14.5 14.3 -1.38 10 4,179
166 ORIONPHARM 41.1 42.1 41.1 42.2 41.1 -2.61 21 4,080
167 SHAHJABANK 23.8 23.8 23.7 23.7 23.7 0.42 4 3,969
168 NAVANACNG 68.6 68.6 68.1 68.5 68.5 0.15 6 3,571
169 IDLC 62.5 64.0 62.5 63.1 62.6 -0.95 10 3,553
170 JMISMDL 199.1 202.5 197.3 195.9 200.2 1.63 21 3,512
171 HWAWELLTEX 40.0 40.0 39.5 38.6 39.9 3.63 3 3,400
172 AZIZPIPES 250.5 250.9 240.0 230.8 250.3 8.54 35 3,348
173 GSPFINANCE 18.2 19.0 18.2 19.0 18.2 -4.21 11 3,300
174 ACIFORMULA 170.0 178.4 168.0 162.2 171.7 4.81 35 3,298
175 MALEKSPIN 18.5 19.0 18.5 19.0 18.5 -2.63 2 3,274
176 DAFODILCOM 41.1 41.3 41.1 42.0 41.3 -2.14 6 3,250
177 PHOENIXFIN 40.0 40.0 38.0 38.0 38.6 5.26 10 3,210
178 ALARABANK 21.1 21.1 21.1 21.3 21.1 -0.94 4 3,011
179 RANFOUNDRY 139.0 141.1 139.0 140.0 139.9 -0.71 15 2,909
180 MONNOCERA 351.4 367.0 342.0 341.6 351.4 2.87 46 2,790
181 BANGAS 255.0 255.0 255.0 240.0 255.0 6.25 3 2,700
182 IBNSINA 253.0 260.0 253.0 256.0 255.2 -1.17 17 2,510
183 PADMAOIL 225.9 225.9 220.1 225.4 224.7 0.22 14 2,475
184 RUPALILIFE 40.8 40.8 39.9 41.6 40.8 -1.92 11 2,450
185 DBH 131.7 131.8 131.5 127.6 131.6 3.21 6 2,250
186 AGNISYSL 20.5 20.9 20.5 20.8 20.6 -1.44 5 2,250
187 SAMORITA 78.7 81.0 78.7 81.4 79.6 -3.32 14 2,230
188 GP 383.0 390.0 382.4 388.6 383.7 -1.44 41 2,165
189 APEXFOODS 215.0 229.9 215.0 221.2 219.0 -2.8 11 2,060
190 MHSML 15.8 15.8 15.8 16.4 15.8 -3.66 1 2,000
191 ICB3RDNRB 6.4 6.4 6.4 6.1 6.4 4.92 2 2,000
192 PRIME1ICBA 6.7 6.7 6.7 6.7 6.7 0 2 2,000
193 BXSYNTH 8.7 8.8 8.6 8.7 8.7 0 7 1,878
194 FAREASTFIN 6.7 6.8 6.6 6.8 6.7 -1.47 7 1,773
195 UPGDCL 319.0 335.0 319.0 326.5 320.2 -2.3 14 1,691
196 BGIC 19.1 19.1 18.8 19.6 19.1 -2.55 4 1,638
197 BANKASIA 16.2 16.4 16.2 16.3 16.3 -0.61 3 1,625
198 PHPMF1 6.1 6.2 6.1 6.4 6.1 -4.69 8 1,613
199 PRIMEFIN 10.2 10.2 10.2 10.0 10.2 2 1 1,600
200 DESCO 44.0 44.0 42.2 44.0 44.0 0 4 1,463
201 GRAMEENS2 16.3 16.5 16.3 17.1 16.3 -4.68 3 1,457
202 IPDC 29.7 30.3 28.0 30.3 30.0 -1.98 5 1,422
203 APEXSPINN 165.0 168.5 160.0 153.2 165.0 7.7 10 1,300
204 EMERALDOIL 11.8 11.8 11.7 12.0 11.8 -1.67 5 1,244
205 ACI 343.0 345.0 340.0 342.4 343.0 0.18 22 1,240
206 AMBEEPHA 589.4 589.4 588.0 548.3 589.4 7.5 17 1,171
207 AMCL(PRAN) 228.0 233.0 228.0 235.3 228.3 -3.1 14 1,156
208 ENVOYTEX 33.4 35.0 33.0 34.8 33.4 -4.02 8 1,151
209 BDWELDING 19.9 19.9 19.6 18.2 19.8 9.34 8 1,010
210 BNICL 14.4 15.5 14.4 14.8 14.4 -2.7 4 1,000
211 ISNLTD 22.0 22.1 22.0 22.7 22.1 -3.08 2 1,000
212 EBL 30.8 30.8 30.8 30.6 30.8 0.65 1 1,000
213 SONARGAON 16.7 16.7 14.5 15.2 14.6 9.87 2 850
214 TRUSTB1MF 6.1 6.2 6.0 6.1 6.1 0 4 848
215 SUNLIFEINS 21.8 21.8 20.1 22.0 21.8 -0.91 3 684
216 MATINSPINN 39.0 39.0 38.0 38.2 38.4 2.09 6 675
217 HEIDELBCEM 374.1 380.0 374.1 365.9 378.7 2.24 14 547
218 POPULAR1MF 5.6 5.6 5.6 5.6 5.6 0 9 543
219 ATCSLGF 10.8 10.8 10.8 10.7 10.8 0.93 4 527
220 BDLAMPS 239.9 239.9 235.1 237.5 239.9 1.01 3 512
221 JAMUNAOIL 181.5 181.6 181.5 182.0 181.6 -0.27 6 505
222 RAHIMAFOOD 161.0 162.0 161.0 162.0 161.0 -0.62 3 502
223 AIBL1STIMF 7.3 7.3 7.3 6.7 7.3 8.96 1 500
224 OLYMPIC 217.0 220.0 216.5 218.8 218.1 -0.82 12 478
225 HAKKANIPUL 57.5 57.6 57.5 55.1 57.6 4.36 3 415
226 PARAMOUNT 12.9 12.9 12.9 13.3 12.9 -3.01 2 366
227 GREENDELT 53.8 53.8 53.6 57.2 53.7 -5.94 3 337
228 TALLUSPIN 7.0 7.0 7.0 6.4 7.0 9.38 3 335
229 BERGERPBL 1,298.0 1,315.0 1,290.0 1,309.0 1,298.0 -0.84 31 331
230 UTTARAFIN 56.0 58.0 55.6 57.0 56.7 -1.75 3 322
231 AFCAGRO 38.8 40.6 38.8 39.6 38.8 -2.02 2 210
232 ARAMIT 474.0 474.1 473.0 436.0 473.8 8.72 9 210
233 FIRSTFIN 7.0 7.0 7.0 6.5 7.0 7.69 4 200
234 APEXFOOT 328.0 328.0 317.0 317.0 317.4 3.47 2 155
235 PEOPLESINS 17.2 17.2 17.1 16.8 17.2 2.38 4 128
236 ALLTEX 9.1 9.1 9.1 9.9 9.1 -8.08 2 127
237 PROVATIINS 14.2 14.2 14.2 13.7 14.2 3.65 1 104
238 STANCERAM 148.1 148.1 148.1 150.0 148.1 -1.27 1 100
239 EBLNRBMF 5.8 5.8 5.8 5.8 5.8 0 1 80
240 IMAMBUTTON 27.9 27.9 27.9 26.0 27.9 7.31 1 71
241 EASTLAND 18.2 18.2 18.2 19.0 18.2 -4.21 2 71
242 CONTININS 15.2 15.2 15.2 14.4 15.2 5.56 1 59
243 TAKAFULINS 22.5 22.5 22.5 22.0 22.5 2.27 1 53
244 CITYGENINS 13.2 13.2 13.2 13.3 13.2 -0.75 1 52
245 LIBRAINFU 1,030.0 1,030.0 1,030.0 1,000.0 1,030.0 3 2 50
246 PRIMELIFE 43.1 43.1 43.1 42.3 43.1 1.89 1 37
247 MPETROLEUM 184.0 184.0 184.0 183.8 184.0 0.11 1 35
248 SIMTEX 27.0 27.0 27.0 27.3 27.0 -1.1 1 30
249 BAYLEASING 20.0 20.0 20.0 20.6 20.0 -2.91 1 26
250 RECKITTBEN 1,770.0 1,770.0 1,770.0 1,839.0 1,770.0 -3.75 1 10
251 GREENDELMF 8.3 8.3 8.3 8.4 8.3 -1.19 1 5
252 IBBLPBOND 930.0 930.0 930.0 925.0 930.0 0.54 1 4
253 RUPALIINS 16.0 16.0 16.0 16.2 16.0 -1.23 1 1