Market Status: Closed    Fri 31 Mar 17, 4:31 AM (BST)

1JANATAMF 7.10 0.1
FIRST JANATA BANK MF 16,164 1.43%
AAMRATECH 33.10 -0.4
AAMRA TECHNOLOGIES LTD. 13,806 -1.19%
ABB1STMF 7.10 0.1
AB BANK 1ST MUTUAL FUND 6,503 1.43%
ABBANK 26.60 -0.4
AB BANK 334,608 -1.48%
ACI 477.00 2
ACI 1,505 0.42%
ACIFORMULA 212.00 1
ACI FORMULATIONS 650 0.47%
ACMELAB 114.90 0.5
THE ACME LABORATORIES LTD. 88,616 0.44%
ACTIVEFINE 48.20 0.1
ACTIVE FINE CHEMICALS 44,715 0.21%
AFCAGRO 59.00 1.2
AFC AGRO BIOTECH LIMITED 5,349 2.08%
AFTABAUTO 64.20 0.1
AFTAB AUTO. 21,709 0.16%
AGNISYSL 23.70 -0.4
AGNI SYSTEMS 31,595 -1.66%
ALARABANK 21.30 0.2
AL-ARAFAH ISLAMI BANK 460,358 0.95%
ALLTEX 12.90 0
ALLTEX IND. 4,844 0.00%
AMANFEED 78.00 -1
AMAN FEED LIMITED 16,065 -1.27%
AMBEEPHA 367.00 -3.7
AMBEE PHARMA 1 -1.00%
AMCL(PRAN) 209.10 1
AMCL(PRAN) 542 0.48%
ANLIMAYARN 33.10 -0.5
ANLIMA YARN 6,950 -1.49%
APEXFOODS 136.10 0.9
APEX FOOD 150 0.67%
APEXFOOT 334.00 -2.9
APEX ADELCHI FOOTW. 5 -0.86%
APEXTANRY 149.90 1.4
APEX TANNERY 71 0.94%
APOLOISPAT 22.60 -0.1
APPOLLO ISPAT COMPLEX LTD 243,958 -0.44%
ARAMITCEM 40.70 -0.2
ARAMIT CEMENT 23,995 -0.49%
ARGONDENIM 32.00 -0.3
ARGON DENIMS LIMITED 20,397 -0.93%
ASIAINS 21.70 -1.2
ASIA INSURANCE 92 -5.24%
ASIAPACINS 21.70 -1.7
ASIA PACIFIC GENERAL INS. 1,000 -7.26%
BANGAS 123.00 -1
BANGAS 50 -0.81%
BANKASIA 18.90 0
BANK ASIA 33,676 0.00%
BARKAPOWER 46.10 1.6
BARAKA POWER LIMITED 161,313 3.60%
BATASHOE 1,070.00 -32.1
BATA SHOE 20 -2.91%
BATBC 2,405.00 -8
BAT BD CO 15 -0.33%
BAYLEASING 31.10 -1.1
BAY LEASING 49,485 -3.42%
BBS 50.80 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 27,236 -0.20%
BDCOM 25.00 -0.2
BDCOM ONLINE 13,249 -0.79%
BDFINANCE 17.50 -0.4
BD FINANCE 103,152 -2.23%
BDTHAI 30.70 -0.3
BD. THAI ALLUMINIUM 60,326 -0.97%
BDWELDING 12.60 0
BD WELDING 57 0.00%
BEACHHATCH 10.80 0
BEACH HATCHERY 8,165 0.00%
BEACONPHAR 22.00 0.1
BEACON PHARMA 163,362 0.46%
BENGALWTL 47.80 -0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 16,060 -1.44%
BERGERPBL 2,035.50 23.4
BERGER PAINTS 49 1.16%
BEXIMCO 35.10 -0.1
BEXIMCO LIMITED 442,513 -0.28%
BGIC 20.80 0
BANGLADESH GENERAL INS. 470 0.00%
BIFC 9.00 0
BD INDUSTRIAL FINANCE 1,420 0.00%
BNICL 21.20 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 17,294 -0.47%
BRACBANK 87.00 1.2
BRAC BANK 31,104 1.40%
BSC 557.30 3.4
B.S.C. 914 0.61%
BSCCL 122.40 2.6
BANGLADESH SUBMARINE CABLE CO. LTD. 21,373 2.17%
BSRMLTD 144.00 -2.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 40,802 -1.77%
BSRMSTEEL 99.60 -0.4
BSRM STEELS 240,981 -0.40%
BXPHARMA 110.30 -0.3
BEXIMCO PHARMA 215,360 -0.27%
BXSYNTH 8.10 -0.1
BEXIMCO SYNTHETICS 29,285 -1.22%
CENTRALPHL 32.20 -0.7
CENTRAL PHARMACEUTICALS LIMITED 126,971 -2.13%
CITYBANK 39.10 -1.9
CITY BANK 336,818 -4.63%
CITYGENINS 18.50 -0.3
CITY GENERAL INSURANCE 1,796 -1.60%
CNATEX 11.60 -0.1
C & A TEXTILES LIMITED 297,838 -0.85%
CONFIDCEM 135.00 0.2
CONFIDENCE CEMENT 2,683 0.15%
CONTININS 24.10 1.9
CONTINENTAL INSURANCE 10 8.56%
CVOPRL 196.20 0.4
CVO PETROCHEMICAL 610 0.20%
DACCADYE 8.30 0.1
DACCA DYEING 39,489 1.22%
DAFODILCOM 36.20 -0.2
DAFFODIL COMPUTERS 1,081 -0.55%
DBH 123.40 6
DELTA BRAC HOUSING 65,251 5.11%
DELTALIFE 114.00 -0.9
DELTA LIFE INSURAN 10,375 -0.78%
DELTASPINN 12.70 0
DELTA SPINNERS 406,453 0.00%
DESCO 54.50 0
DHAKA ELECTRIC SUPPLY 3,440 0.00%
DESHBANDHU 16.00 -0.4
DESHBANDHU POLYMER 9,225 -2.44%
DHAKABANK 23.00 0.3
DHAKA BANK 1,162,691 1.32%
DHAKAINS 24.00 -0.7
DHAKA INSURANCE 1,007 -2.83%
DOREENPWR 114.90 -0.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 9,130 -0.26%
DSSL 20.40 -0.6
DRAGON SWEATER AND SPINNING LIMITED 55,069 -2.86%
DUTCHBANGL 105.00 -7.9
DUTCH-BANGLA BANK 25 -7.00%
EASTLAND 25.00 -0.7
EASTLAND INSURANCE 12 -2.72%
EBL 33.10 -0.2
EASTERN BANK 1,305,072 -0.60%
EBL1STMF 7.30 0
EBL FIRST MF 4,628 0.00%
EBLNRBMF 6.70 -0.2
EBL NRB MUTUAL FUND 3,920 -2.90%
EHL 52.10 0.1
EASTERN HOUSING 4,050 0.19%
EMERALDOIL 29.10 -0.1
EMERALD OIL INDUSTRIES LIMITED 40,892 -0.34%
ENVOYTEX 40.10 -1.5
ENVOY TEXTILES LIMITED 1,145 -3.61%
ETL 23.00 -0.6
EVINCE TEXTILES LIMITED 54,922 -2.54%
EXIMBANK 14.30 -0.1
EXPORT IMPORT BANK 247,756 -0.69%
FAMILYTEX 9.50 0
FAMILYTEX(BD) LIMITED 138,861 0.00%
FARCHEM 27.30 0.1
FAR CHEMICAL INDUSTRIES LIMITED 205,695 0.37%
FAREASTFIN 13.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 131,964 -1.44%
FAREASTLIF 75.20 -0.9
FAREAST ISLAMI LIFE INS. 352 -1.18%
FASFIN 15.80 -0.6
FAS FINANCE & INVESTMENT 75,690 -3.66%
FBFIF 6.50 -0.1
FIRST BD FIXED INCOME FUND 102,350 -1.52%
FEDERALINS 13.70 0
FEDERAL INSURANCE 3,560 0.00%
FEKDIL 29.30 -0.4
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 15,636 -1.35%
FINEFOODS 26.40 2.4
FINE FOODS 9,550 10.00%
FIRSTFIN 9.90 -0.1
FIRST FINANCE LIMITED 4,725 -1.00%
FIRSTSBANK 15.90 0
FIRST SECURITY ISLAMI BANK 219,704 0.00%
FORTUNE 55.00 0.2
FORTUNE SHOES LIMITED 16,323 0.36%
FUWANGCER 18.60 -0.2
FU-WANG CERAMIC 17,275 -1.06%
FUWANGFOOD 15.40 0
FU-WANG FOODS 50,137 0.00%
GBBPOWER 23.80 0
GBB POWER LIMITED 50,128 0.00%
GENNEXT 11.10 0
GENERATION NEXT FASHIONS LIMITED 335,991 0.00%
GHAIL 53.00 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 9,608 -0.93%
GHCL 41.60 0.5
GLOBAL HEAVY CHEMICALS LIMITED 1,520 1.22%
GOLDENSON 20.70 0
GOLDEN SON 48,493 0.00%
GP 331.20 2.9
GRAMEENPHONE 8,708 0.88%
GPHISPAT 46.40 0
GPH ISPAT LIMITED 172,450 0.00%
GQBALLPEN 81.20 -2.3
GQ BALL PEN 298 -2.75%
GRAMEENS2 14.10 -0.2
GRAMEEN MF TWO 25,000 -1.40%
GREENDELMF 8.20 0
GREEN DELTA MF 2,500 0.00%
GSPFINANCE 35.30 -0.7
GSP FINANCE (BD) LTD 53,970 -1.94%
HAKKANIPUL 53.90 1.9
HAKKANI PULP & PAPER 30,056 3.65%
HFL 25.70 -0.4
HAMID FABRICS LIMITED 57,350 -1.53%
HRTEX 32.00 0
H.R. TEXTILES 179 0.00%
HWAWELLTEX 35.00 -2.3
HWA WELL TEXTILES (BD) LIMITED 1,900 -6.17%
IBBLPBOND 999.00 -7.5
IBBL MUDARABA BOND 5 -0.75%
ICB 193.00 7
I.C.B. 16,018 3.76%
ICB3RDNRB 7.50 -0.1
ICB AMCL 3RD NRB MF 63,311 -1.32%
ICBSONALI1 8.10 -0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,500 -1.22%
IDLC 69.90 0
IDLC FINANCE 140,550 0.00%
IFADAUTOS 128.00 1.9
IFAD AUTOS LIMITED 32,328 1.51%
IFIC 31.50 0.1
IFIC BANK 252,209 0.32%
IFIC1STMF 6.90 -0.1
IFIC BANK 1ST MF 25,962 -1.43%
IFILISLMF1 8.50 -0.1
IFIL ISLAMIC MF-1 34,844 -1.16%
ILFSL 17.00 -0.4
INTERNATIONAL LEASING 25,650 -2.30%
IMAMBUTTON 14.50 0.4
IMAM BUTTON 5,019 2.84%
INTECH 13.90 0
INTECH ONLINE 39,919 0.00%
IPDC 49.10 -1.7
INDUSTRIAL PROMOTION 27,800 -3.35%
ISLAMIBANK 41.30 -1.3
ISLAMI BANK 781,355 -3.05%
ISLAMICFIN 28.40 0.4
ISLAMIC FINANCE 137,497 1.43%
ISNLTD 14.90 0.3
INFORMATION SERVL NET. 500 2.05%
ITC 48.40 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 11,979 0.41%
JAMUNABANK 20.20 -0.1
JAMUNA BANK 18,400 -0.49%
JAMUNAOIL 212.00 -1.8
JAMUNA OIL 4,827 -0.84%
JANATAINS 14.40 0
JANATA INSURANCE 3,184 0.00%
JMISMDL 178.50 1.2
JMI SYRINGES & MEDICAL DEVICES LTD. 265 0.68%
KBPPWBIL 24.40 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 372,488 0.41%
KDSALTD 80.00 1.6
KDS ACCESSORIES LIMITED 27,587 2.04%
KEYACOSMET 15.60 0
KEYA COSMETICS 347,491 0.00%
KPCL 63.50 0.3
KHULNA POWER 19,966 0.47%
KPPL 8.10 -0.2
KHULNA PRINTING & PACKAGING LIMITED 3,100 -2.41%
LAFSURCEML 71.80 -0.5
LAFARGE SURMA CEMENT 75,471 -0.69%
LANKABAFIN 63.90 -1.4
LANKA BANGLA FINANCE 182,978 -2.14%
LEGACYFOOT 22.60 2
LEGACY FOOTWEAR 47 9.71%
LIBRAINFU 436.00 -14
LIBRA INFUSIONS 50 -3.11%
LRGLOBMF1 7.50 0
LR GLOBAL BANGLADESH MF ONE 2,297 0.00%
MAKSONSPIN 9.90 -0.1
MAKSONS SPINNING 28,172 -1.00%
MALEKSPIN 23.30 -0.2
MALEK SPINNING 26,775 -0.85%
MARICO 1,002.50 2.6
MARICO BANGLADESH 137 0.26%
MATINSPINN 40.60 -0.2
MATIN SPINNING MILLS LIMITED 1,720 -0.49%
MEGHNACEM 105.50 0.2
MEGHNA CEMENT 500 0.19%
MEGHNALIFE 63.20 -0.3
MEGHNA LIFE INSURANCE 766 -0.47%
MERCANBANK 17.00 -0.3
MERCANTILE BANK 39,367 -1.73%
MERCINS 19.30 -0.3
MERCANTILE INSURANCE 3,151 -1.53%
METROSPIN 8.50 -0.1
METRO SPINNING 7,681 -1.16%
MHSML 29.30 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 14,014 -0.68%
MICEMENT 101.20 -1
M.I. CEMENT 20,806 -0.98%
MIDASFIN 32.40 -0.5
MIDAS FINANCING 500 -1.52%
MIRACLEIND 45.00 -0.6
MIRACLE INDUSTRIES 645 -1.32%
MITHUNKNIT 47.90 -0.7
MITHUN KNITTING 41,076 -1.44%
MJLBD 114.60 3
MJL BANGLADESH LIMITED 58,605 2.69%
MONNOCERA 41.70 1.7
MONNO CERAMIC 1,225 4.25%
MPETROLEUM 199.00 -0.8
MEGHNA PETROLEUM 3,967 -0.40%
MTB 28.40 -0.3
MUTUAL TRUST BANK LIMITED 2,882 -1.05%
NAVANACNG 67.10 0.1
NAVANA CNG 11,706 0.15%
NBL 15.00 -0.3
NATIONAL BANK 794,923 -1.96%
NCCBANK 15.00 -0.1
NATIONAL CREDIT & COM. BNK 222,394 -0.66%
NFML 28.10 0.6
NATIONAL FEED MILL LIMITED 365,750 2.18%
NHFIL 53.00 -1.5
NATIONAL HOUSING 5,706 -2.75%
NITOLINS 25.50 1.3
NITOL INSURANCE 25 5.37%
NLI1STMF 13.30 -0.7
NLI FIRST MUTUAL FUND 100 -5.00%
NPOLYMAR 110.90 5.1
NATIONAL POLYMER 18,973 4.82%
NTC 664.00 -4
NATIONAL TEA 693 -0.60%
OAL 26.20 0
OLYMPIC ACCESSORIES LIMITED 206,477 0.00%
OLYMPIC 287.40 -0.7
OLYMPIC INDUSTRIES 9,034 -0.24%
ONEBANKLTD 23.60 0
ONE BANK 44,067 0.00%
ORIONINFU 56.00 0.9
ORION INFUSION 11,400 1.63%
ORIONPHARM 49.00 -0.7
ORION PHARMA LIMITED 22,305 -1.41%
PADMAOIL 252.50 -2.6
PADMA OIL 1,601 -1.02%
PDL 27.40 -0.1
PACIFIC DENIMS LIMITED 288,565 -0.36%
PENINSULA 30.70 -0.3
THE PENINSULA CHITTAGONG LIMITED 42,138 -0.97%
PEOPLESINS 22.00 -0.6
PEOPLES INSURANCE 10 -2.65%
PF1STMF 7.70 0
PHOENIX FINANCE 1ST MF 12,100 0.00%
PHENIXINS 32.10 0.1
PHOENIX INS. 8,708 0.31%
PHOENIXFIN 33.50 -0.3
PHOENIX FINANCE 15,745 -0.89%
PHPMF1 6.80 -0.1
PHP FIRST MF 123,008 -1.45%
PLFSL 9.50 0
PEOPLE'S LEASING 13,303 0.00%
POPULAR1MF 6.90 0
POPULAR LIFE FIRST MF 33,796 0.00%
POWERGRID 54.50 -0.4
POWER GRID 5,792 -0.73%
PRAGATIINS 33.50 0.4
PRAGATI INSURANCE 644 1.21%
PREMIERBAN 12.90 -0.1
PREMIER BANK 256,471 -0.77%
PREMIERCEM 90.90 0.9
PREMIER CEMENT MILLS LIMITED 300 1.00%
PREMIERLEA 20.30 0.1
PREMIER LEASING 100,275 0.50%
PRIME1ICBA 8.20 0
PRIME BANK 1ST ICB AMCL MF 5,000 0.00%
PRIMEBANK 20.30 -0.5
PRIME BANK 535,920 -2.40%
PRIMEFIN 10.90 -0.1
PRIME FINANCE 21,102 -0.91%
PRIMETEX 26.00 -0.1
PRIME TEXTILE 1,500 -0.38%
PROVATIINS 19.50 -0.2
PROVATI INSURANCE 745 -1.02%
PTL 25.10 -0.4
PARAMOUNT TEXTILE LIMITED 21,598 -1.57%
PUBALIBANK 24.00 -0.3
PUBALI BANK 22,314 -1.23%
QSMDRYCELL 100.10 1.5
QUASEM DRYCELLS 3,260 1.52%
RAHIMAFOOD 111.70 -0.3
RAHIMA FOOD CORP. 699 -0.27%
RAKCERAMIC 61.50 0.4
R.A.K. CERAMICS 10,615 0.65%
RANFOUNDRY 127.50 5.5
RANGPUR FOUNDRY 300 4.51%
RDFOOD 17.00 0.5
RAGPUR DAIRY & FOOD PRO 195,257 3.03%
REGENTTEX 20.90 0.1
REGENT TEXTILE MILLS LIMITED 172,169 0.48%
RNSPIN 24.90 -0.1
R. N. SPINNING 43,563 -0.40%
RSRMSTEEL 91.40 1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 16,346 1.11%
RUPALIBANK 30.50 0.5
RUPALI BANK 2,000 1.67%
RUPALILIFE 45.10 -1.2
RUPALI LIFE INSURANCE 1,121 -2.59%
SAFKOSPINN 15.50 0
SAFKO SPINING 6,300 0.00%
SAIFPOWER 46.10 -0.7
SAIF POWERTEC LTD. 40,601 -1.50%
SAIHAMCOT 17.30 -0.2
SAIHAM COTTON MILLS LTD. 48,030 -1.14%
SAIHAMTEX 19.30 0.2
SIAHAM TEXTILE 3,500 1.05%
SALAMCRST 37.00 0
S ALAM STEELS 3,350 0.00%
SALVOCHEM 26.10 0.4
SALVO CHEMICAL 125,709 1.56%
SAMATALETH 31.30 2.3
SAMATA LEATHER 96 7.93%
SAPORTL 43.60 -0.3
SUMMIT ALLIANCE PORT 28,350 -0.68%
SEMLIBBLSF 10.00 0
SEML IBBL SHARIAH FUND 200 0.00%
SHAHJABANK 17.20 0.1
SHAHJALAL ISLAMI BANK 43,163 0.58%
SHASHADNIM 78.00 2.2
SHASHA DENIMS LIMITED 3,708 2.90%
SHEPHERD 44.00 -1
SHEPHERD INDUSTRIES LIMITED 91,070 -2.22%
SHURWID 10.90 0.2
SHURWID INDUSTRIES LTD. 13,450 1.87%
SIBL 22.30 -0.4
SOCIAL ISLAMI BANK 25,245 -1.76%
SIMTEX 27.30 0
SIMTEX INDUSTRIES LIMITED 346 0.00%
SINGERBD 187.00 -1.4
SINGER BD 2,808 -0.74%
SONARBAINS 18.00 0
SONAR BANGLA INSURANCE 3 0.00%
SONARGAON 12.10 -0.2
SONARGAON TEXTILE 1,000 -1.63%
SOUTHEASTB 21.90 -0.1
SOUTHEAST BANK 77,548 -0.45%
SPCERAMICS 11.70 -0.3
SHINEPUKUR CERAMICS 5,470 -2.50%
SPCL 137.60 -1.9
SHAHJIBAZAR POWER CO. LTD. 12,292 -1.36%
SQUARETEXT 67.80 -0.1
SQUARE TEXTILES 300 -0.15%
SQURPHARMA 275.00 2.6
SQUARE PHARMA 99,476 0.95%
STANDBANKL 13.20 -0.1
STANDARD BANK 248,536 -0.75%
SUMITPOWER 41.30 -0.3
SUMMIT POWER 27,484 -0.72%
SUNLIFEINS 26.00 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 1 -1.89%
TALLUSPIN 10.40 -0.1
TALLU SPINNING 26,859 -0.95%
TITASGAS 50.90 -0.4
TITAS GAS 47,931 -0.78%
TOSRIFA 28.00 0.2
TOSRIFA INDUSTRIES LIMITED 57,867 0.72%
TRUSTB1MF 7.00 0
TRUST BANK FIRST MF 59,000 0.00%
TRUSTBANK 28.50 -0.3
TRUST BANK 108,464 -1.04%
TUNGHAI 16.20 -0.6
TUNG HAI KNITTING AND DYEING LIMITED 158,331 -3.57%
UCB 22.50 -0.5
U.C.B.L. 453,545 -2.17%
UNIONCAP 30.90 -0.8
UNION CAPITAL 122,269 -2.52%
UNIQUEHRL 55.10 -0.2
UNIQUE HOTEL & RESORTS LTD. 3,425 -0.36%
UNITEDAIR 7.10 -0.1
UNITED AIRWAYS 638,746 -1.39%
UPGDCL 147.30 -2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 6,145 -1.34%
USMANIAGL 90.90 1.8
USMANIA GLASS 550 2.02%
UTTARABANK 27.10 -0.2
UTTARA BANK 15,773 -0.73%
UTTARAFIN 66.00 0.8
UTTARA FINANCE 8,809 1.23%
WMSHIPYARD 40.00 0.4
WESTERN MARINE SHIPYARD LIMITED 9,700 1.01%
YPL 29.80 0.2
YEAKIN POLYMER LIMITED 85,363 0.68%
ZAHEENSPIN 24.60 -0.4
ZAHEEN SPINNING LIMITED 77,518 -1.60%
ZAHINTEX 22.90 -0.2
ZAHINTEX INDUSTRIES LIMITED 14,001 -0.87%