Market Status: Closed    Mon 01 May 17, 6:33 AM (BST)

1JANATAMF 7.00 -0.2
FIRST JANATA BANK MF 49,886 -2.78%
AAMRATECH 37.00 2.2
AAMRA TECHNOLOGIES LTD. 276,334 6.32%
ABB1STMF 7.20 0.2
AB BANK 1ST MUTUAL FUND 8,300 2.86%
ABBANK 20.20 -1.2
AB BANK 268,270 -5.61%
ACI 504.00 12.7
ACI 1,006 2.58%
ACIFORMULA 204.00 -2.6
ACI FORMULATIONS 1,855 -1.26%
ACMELAB 115.00 0.9
THE ACME LABORATORIES LTD. 51,784 0.79%
ACTIVEFINE 49.60 0.7
ACTIVE FINE CHEMICALS 14,225 1.43%
AFCAGRO 60.00 1.8
AFC AGRO BIOTECH LIMITED 111,900 3.09%
AFTABAUTO 61.40 -0.9
AFTAB AUTO. 2,575 -1.44%
AGNISYSL 24.30 0.1
AGNI SYSTEMS 39,298 0.41%
AIBL1STIMF 7.60 -0.2
AIBL 1ST ISLAMIC MF 500 -2.56%
ALARABANK 17.00 -0.1
AL-ARAFAH ISLAMI BANK 179,952 -0.58%
ALLTEX 11.90 -0.2
ALLTEX IND. 460 -1.65%
AMANFEED 77.00 -0.6
AMAN FEED LIMITED 176 -0.77%
ANLIMAYARN 30.00 -1.7
ANLIMA YARN 1,151 -5.36%
APEXFOOT 339.50 -5.2
APEX ADELCHI FOOTW. 8 -1.51%
APOLOISPAT 19.00 -1.3
APPOLLO ISPAT COMPLEX LTD 430,695 -6.40%
ARAMITCEM 39.00 -2.6
ARAMIT CEMENT 72,928 -6.25%
ARGONDENIM 34.40 0.8
ARGON DENIMS LIMITED 126,661 2.38%
ASIAINS 18.50 0.3
ASIA INSURANCE 1,838 1.65%
BANKASIA 17.00 0.3
BANK ASIA 21,754 1.80%
BARKAPOWER 42.20 -1.1
BARAKA POWER LIMITED 111,939 -2.54%
BAYLEASING 27.00 -0.4
BAY LEASING 1,500 -1.46%
BBS 48.80 -1.2
BANGLADESH BUILDING SYSTEMS LIMITED 126,053 -2.40%
BDCOM 35.60 1.6
BDCOM ONLINE 295,375 4.71%
BDFINANCE 19.10 0.5
BD FINANCE 91,134 2.69%
BDLAMPS 166.10 -6.8
BD. LAMPS 1 -3.93%
BDTHAI 27.60 -1.1
BD. THAI ALLUMINIUM 56,404 -3.83%
BDWELDING 12.60 -0.2
BD WELDING 10,500 -1.56%
BEACHHATCH 11.80 0.1
BEACH HATCHERY 52,600 0.85%
BEACONPHAR 22.10 0.7
BEACON PHARMA 428,575 3.27%
BENGALWTL 49.30 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 15,800 0.20%
BEXIMCO 34.30 0.7
BEXIMCO LIMITED 542,800 2.08%
BGIC 18.90 0.2
BANGLADESH GENERAL INS. 1,000 1.07%
BNICL 17.40 -0.7
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 6,750 -3.87%
BRACBANK 73.00 0.3
BRAC BANK 12,370 0.41%
BSC 554.00 -6.2
B.S.C. 3,696 -1.11%
BSCCL 120.00 1.8
BANGLADESH SUBMARINE CABLE CO. LTD. 16,358 1.52%
BSRMLTD 133.20 1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,541 0.76%
BSRMSTEEL 90.80 -1.1
BSRM STEELS 40,388 -1.20%
BXPHARMA 111.00 -1.8
BEXIMCO PHARMA 19,783 -1.60%
BXSYNTH 7.70 0.2
BEXIMCO SYNTHETICS 3,158 2.67%
CENTRALPHL 29.80 -1.5
CENTRAL PHARMACEUTICALS LIMITED 64,388 -4.79%
CITYBANK 32.40 -1.2
CITY BANK 71,003 -3.57%
CITYGENINS 15.60 -0.4
CITY GENERAL INSURANCE 1,167 -2.50%
CNATEX 10.50 -0.5
C & A TEXTILES LIMITED 269,835 -4.55%
CONFIDCEM 129.00 -3
CONFIDENCE CEMENT 7,212 -2.27%
CVOPRL 187.00 -4.8
CVO PETROCHEMICAL 45 -2.50%
DACCADYE 8.10 0.1
DACCA DYEING 24,680 1.25%
DAFODILCOM 42.80 2.5
DAFFODIL COMPUTERS 33,185 6.20%
DBH 113.00 -0.6
DELTA BRAC HOUSING 5,690 -0.53%
DBH1STMF 8.30 -0.2
DBH FIRST MF 1,500 -2.35%
DELTALIFE 105.90 -0.3
DELTA LIFE INSURAN 3,361 -0.28%
DELTASPINN 11.30 -0.2
DELTA SPINNERS 144,226 -1.74%
DESCO 54.00 -0.6
DHAKA ELECTRIC SUPPLY 17,797 -1.10%
DESHBANDHU 17.40 -0.1
DESHBANDHU POLYMER 8,500 -0.57%
DHAKABANK 19.40 -0.6
DHAKA BANK 4,500 -3.00%
DOREENPWR 115.40 -0.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 10,318 -0.77%
DSSL 21.60 1.1
DRAGON SWEATER AND SPINNING LIMITED 376,369 5.37%
EASTLAND 23.00 -0.4
EASTLAND INSURANCE 878 -1.71%
EBL 30.10 0.1
EASTERN BANK 500 0.33%
EBL1STMF 7.30 0
EBL FIRST MF 5,624 0.00%
EBLNRBMF 6.60 -0.1
EBL NRB MUTUAL FUND 655,418 -1.49%
EHL 48.50 -0.7
EASTERN HOUSING 4,815 -1.42%
EMERALDOIL 25.30 -0.9
EMERALD OIL INDUSTRIES LIMITED 50,298 -3.44%
ENVOYTEX 38.00 -0.2
ENVOY TEXTILES LIMITED 2,110 -0.52%
ETL 22.10 -0.4
EVINCE TEXTILES LIMITED 279,259 -1.78%
EXIM1STMF 7.70 0
EXIM BANK 1ST MUTUAL FUND 2,500 0.00%
EXIMBANK 13.90 -0.1
EXPORT IMPORT BANK 276,751 -0.71%
FAMILYTEX 8.50 -0.2
FAMILYTEX(BD) LIMITED 94,167 -2.30%
FARCHEM 24.00 -0.9
FAR CHEMICAL INDUSTRIES LIMITED 59,332 -3.61%
FAREASTFIN 12.20 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 56,955 -1.61%
FASFIN 13.10 -0.5
FAS FINANCE & INVESTMENT 62,450 -3.68%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 135,400 0.00%
FEDERALINS 11.80 -0.3
FEDERAL INSURANCE 15,400 -2.48%
FEKDIL 26.00 -1.9
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,525 -6.81%
FINEFOODS 26.00 -1.2
FINE FOODS 3,864 -4.41%
FIRSTFIN 12.20 1.1
FIRST FINANCE LIMITED 70,453 9.91%
FIRSTSBANK 12.70 -0.1
FIRST SECURITY ISLAMI BANK 141,588 -0.78%
FORTUNE 53.00 2
FORTUNE SHOES LIMITED 18,918 3.92%
FUWANGCER 17.60 -0.2
FU-WANG CERAMIC 6,831 -1.12%
FUWANGFOOD 14.40 -0.4
FU-WANG FOODS 38,178 -2.70%
GBBPOWER 22.70 -0.2
GBB POWER LIMITED 23,990 -0.87%
GENNEXT 9.60 -0.3
GENERATION NEXT FASHIONS LIMITED 361,421 -3.03%
GHAIL 49.00 -1.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,175 -3.73%
GHCL 38.80 0.1
GLOBAL HEAVY CHEMICALS LIMITED 750 0.26%
GOLDENSON 18.00 -0.4
GOLDEN SON 24,700 -2.17%
GP 338.00 -1
GRAMEENPHONE 2,333 -0.29%
GPHISPAT 43.20 -1.3
GPH ISPAT LIMITED 32,872 -2.92%
GQBALLPEN 80.00 -0.1
GQ BALL PEN 50 -0.12%
GRAMEENS2 14.30 0
GRAMEEN MF TWO 3,576 0.00%
GREENDELMF 8.30 -0.3
GREEN DELTA MF 1,000 -3.49%
HAKKANIPUL 52.90 -0.6
HAKKANI PULP & PAPER 14,934 -1.12%
HEIDELBCEM 480.00 -0.3
HEIDELBERG CEMENT 1,162 -0.06%
HFL 24.80 -0.8
HAMID FABRICS LIMITED 84,190 -3.13%
HRTEX 32.30 0.4
H.R. TEXTILES 680 1.25%
IBBLPBOND 920.00 -25
IBBL MUDARABA BOND 2 -2.65%
ICB 193.00 -1.3
I.C.B. 4,022 -0.67%
ICB2NDNRB 10.00 0
ICB AMCL 2ND NRB MF 200 0.00%
ICB3RDNRB 7.30 -0.1
ICB AMCL 3RD NRB MF 14,500 -1.35%
ICBEPMF1S1 7.90 -0.1
ICB EMPLOYEES PROV MF-1 13,000 -1.25%
IDLC 71.50 -1.4
IDLC FINANCE 64,017 -1.92%
IFADAUTOS 124.10 -2.5
IFAD AUTOS LIMITED 36,823 -1.97%
IFIC 19.00 -0.1
IFIC BANK 37,416 -0.52%
IFIC1STMF 6.90 -0.1
IFIC BANK 1ST MF 1,672 -1.43%
IFILISLMF1 8.30 0.2
IFIL ISLAMIC MF-1 172 2.47%
ILFSL 15.40 0.5
INTERNATIONAL LEASING 59,633 3.36%
INTECH 14.00 0.1
INTECH ONLINE 81,851 0.72%
ISLAMIBANK 32.40 -1.3
ISLAMI BANK 170,072 -3.86%
ISLAMICFIN 26.90 -0.5
ISLAMIC FINANCE 126,091 -1.82%
ISLAMIINS 23.00 -0.3
ISLAMI INSURANCE 4,304 -1.29%
ITC 48.30 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 26,961 0.42%
JAMUNABANK 19.00 -0.5
JAMUNA BANK 50,738 -2.56%
JAMUNAOIL 201.00 -7.1
JAMUNA OIL 7,517 -3.41%
JMISMDL 182.10 3.3
JMI SYRINGES & MEDICAL DEVICES LTD. 8,991 1.85%
KBPPWBIL 23.40 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 381,552 1.30%
KDSALTD 74.70 -1.5
KDS ACCESSORIES LIMITED 10,600 -1.97%
KEYACOSMET 14.20 -0.3
KEYA COSMETICS 221,675 -2.07%
KPCL 60.60 -0.8
KHULNA POWER 19,460 -1.30%
LAFSURCEML 65.30 -2.2
LAFARGE SURMA CEMENT 128,669 -3.26%
LANKABAFIN 53.00 -1.2
LANKA BANGLA FINANCE 255,788 -2.21%
LEGACYFOOT 20.90 -1.6
LEGACY FOOTWEAR 500 -7.11%
LRGLOBMF1 7.20 -0.2
LR GLOBAL BANGLADESH MF ONE 500 -2.70%
MAKSONSPIN 9.40 -0.1
MAKSONS SPINNING 30,181 -1.05%
MALEKSPIN 20.30 -0.4
MALEK SPINNING 10,600 -1.93%
MARICO 995.00 -15
MARICO BANGLADESH 17 -1.49%
MATINSPINN 40.20 0.1
MATIN SPINNING MILLS LIMITED 1,000 0.25%
MERCANBANK 18.00 0.6
MERCANTILE BANK 286,849 3.45%
METROSPIN 7.70 -0.1
METRO SPINNING 14,774 -1.28%
MHSML 29.00 0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,580 1.75%
MICEMENT 95.20 -9.2
M.I. CEMENT 26,148 -8.81%
MIDASFIN 31.70 2.7
MIDAS FINANCING 1,500 9.31%
MITHUNKNIT 45.00 -1.2
MITHUN KNITTING 21,146 -2.60%
MJLBD 109.50 -0.2
MJL BANGLADESH LIMITED 16,288 -0.18%
MONNOCERA 40.00 0.4
MONNO CERAMIC 470 1.01%
MPETROLEUM 197.00 -1
MEGHNA PETROLEUM 6,093 -0.51%
MTB 27.00 0
MUTUAL TRUST BANK LIMITED 10,210 0.00%
NAVANACNG 66.30 -2.3
NAVANA CNG 3,712 -3.35%
NBL 13.80 -0.9
NATIONAL BANK 717,451 -6.12%
NCCBANK 14.80 -0.1
NATIONAL CREDIT & COM. BNK 129,653 -0.67%
NFML 24.50 1.1
NATIONAL FEED MILL LIMITED 311,629 4.70%
NHFIL 45.70 -1.6
NATIONAL HOUSING 658 -3.38%
NITOLINS 25.20 0.6
NITOL INSURANCE 100 2.44%
NPOLYMAR 104.00 -0.6
NATIONAL POLYMER 1,600 -0.57%
OAL 24.50 -0.1
OLYMPIC ACCESSORIES LIMITED 41,770 -0.41%
OLYMPIC 277.00 3.8
OLYMPIC INDUSTRIES 1,692 1.39%
ONEBANKLTD 20.50 0
ONE BANK 42,180 0.00%
ORIONPHARM 46.10 -1.6
ORION PHARMA LIMITED 22,365 -3.35%
PADMALIFE 45.00 0.5
PADMA ISLAMI LIFE INSURANCE 2,400 1.12%
PADMAOIL 250.00 -3.5
PADMA OIL 1,319 -1.38%
PDL 24.00 -1.5
PACIFIC DENIMS LIMITED 189,591 -5.88%
PENINSULA 24.70 -0.9
THE PENINSULA CHITTAGONG LIMITED 32,283 -3.52%
PF1STMF 7.50 -0.2
PHOENIX FINANCE 1ST MF 500 -2.60%
PHOENIXFIN 29.00 0
PHOENIX FINANCE 1,100 0.00%
PHPMF1 8.30 0
PHP FIRST MF 73,127 0.00%
PLFSL 8.20 -0.3
PEOPLE'S LEASING 6,220 -3.53%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 42,977 -1.43%
POWERGRID 55.00 0.6
POWER GRID 4,577 1.10%
PREMIERBAN 12.40 -0.2
PREMIER BANK 212,229 -1.59%
PREMIERCEM 94.50 0.9
PREMIER CEMENT MILLS LIMITED 1,800 0.96%
PREMIERLEA 19.10 0.9
PREMIER LEASING 196,050 4.95%
PRIMEBANK 22.60 0.2
PRIME BANK 141,540 0.89%
PRIMEFIN 11.30 0.5
PRIME FINANCE 1,000 4.63%
PRIMEINSUR 20.60 0.6
PRIME INSURANCE 2,000 3.00%
PRIMETEX 27.00 0.8
PRIME TEXTILE 500 3.05%
PROVATIINS 19.50 1.2
PROVATI INSURANCE 3,673 6.56%
PTL 27.30 -0.2
PARAMOUNT TEXTILE LIMITED 63,509 -0.73%
PUBALIBANK 23.10 -0.6
PUBALI BANK 75 -2.53%
QSMDRYCELL 90.60 -1.4
QUASEM DRYCELLS 9,448 -1.52%
RAHIMAFOOD 116.00 -0.8
RAHIMA FOOD CORP. 992 -0.68%
RAKCERAMIC 57.80 -0.4
R.A.K. CERAMICS 8,551 -0.69%
RANFOUNDRY 128.60 8.6
RANGPUR FOUNDRY 600 7.17%
RDFOOD 16.30 0.3
RAGPUR DAIRY & FOOD PRO 47,432 1.88%
REGENTTEX 29.80 -2.2
REGENT TEXTILE MILLS LIMITED 58,745 -6.88%
RELIANCINS 42.10 -3.4
RELIANCE INSURANCE 10 -7.47%
RNSPIN 22.90 -0.7
R. N. SPINNING 187,160 -2.97%
RSRMSTEEL 84.00 0
RATANPUR STEEL RE-ROLLING MILLS LIMITED 16,634 0.00%
SAFKOSPINN 14.00 -0.7
SAFKO SPINING 7,850 -4.76%
SAIFPOWER 43.60 1.6
SAIF POWERTEC LTD. 507,540 3.81%
SAIHAMCOT 17.00 -0.7
SAIHAM COTTON MILLS LTD. 8,400 -3.95%
SAIHAMTEX 19.90 -0.7
SIAHAM TEXTILE 2,067 -3.40%
SALAMCRST 36.00 -0.4
S ALAM STEELS 6,175 -1.10%
SALVOCHEM 23.70 -1.7
SALVO CHEMICAL 47,567 -6.69%
SAMORITA 78.00 -2
SAMORITA HOSPITAL 130 -2.50%
SAPORTL 39.50 -2
SUMMIT ALLIANCE PORT 66,228 -4.82%
SHAHJABANK 15.00 -0.9
SHAHJALAL ISLAMI BANK 58,120 -5.66%
SHASHADNIM 68.00 -1.1
SHASHA DENIMS LIMITED 1,313 -1.59%
SHEPHERD 38.20 -1.1
SHEPHERD INDUSTRIES LIMITED 59,552 -2.80%
SHURWID 8.60 -0.9
SHURWID INDUSTRIES LTD. 59,018 -9.47%
SIBL 20.90 0.4
SOCIAL ISLAMI BANK 3,723 1.95%
SINGERBD 178.00 -2
SINGER BD 2,255 -1.11%
SINOBANGLA 38.00 2.7
SINOBANGLA INDUSTRIES 17,307 7.65%
SONARGAON 11.20 -0.1
SONARGAON TEXTILE 2,500 -0.88%
SOUTHEASTB 18.30 -1.9
SOUTHEAST BANK 84,591 -9.41%
SPCERAMICS 11.80 1
SHINEPUKUR CERAMICS 75,166 9.26%
SPCL 146.00 -1.9
SHAHJIBAZAR POWER CO. LTD. 12,706 -1.28%
SQURPHARMA 284.00 0.4
SQUARE PHARMA 5,648 0.14%
STANCERAM 61.70 5.6
STANDARD CERAMIC 2,051 9.98%
STANDBANKL 11.10 -0.1
STANDARD BANK 56,102 -0.89%
SUMITPOWER 40.10 -1.1
SUMMIT POWER 40,642 -2.67%
SUNLIFEINS 23.00 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 100 -2.13%
TITASGAS 49.70 -0.9
TITAS GAS 9,660 -1.78%
TOSRIFA 24.90 -2
TOSRIFA INDUSTRIES LIMITED 111,441 -7.43%
TRUSTB1MF 7.00 -0.1
TRUST BANK FIRST MF 33,259 -1.41%
TRUSTBANK 24.70 -0.3
TRUST BANK 25,600 -1.20%
TUNGHAI 15.30 -0.9
TUNG HAI KNITTING AND DYEING LIMITED 356,655 -5.56%
UCB 17.80 -0.2
U.C.B.L. 140,195 -1.11%
UNIONCAP 25.70 0.1
UNION CAPITAL 10,330 0.39%
UNIQUEHRL 54.00 -0.4
UNIQUE HOTEL & RESORTS LTD. 399 -0.74%
UNITEDAIR 6.30 -0.1
UNITED AIRWAYS 145,921 -1.56%
UPGDCL 158.00 0.9
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 39,742 0.57%
USMANIAGL 88.90 -0.1
USMANIA GLASS 50 -0.11%
UTTARABANK 25.20 0.1
UTTARA BANK 41,798 0.40%
UTTARAFIN 58.10 -0.9
UTTARA FINANCE 127 -1.53%
WMSHIPYARD 38.50 0
WESTERN MARINE SHIPYARD LIMITED 4,411 0.00%
YPL 27.70 -0.7
YEAKIN POLYMER LIMITED 25,317 -2.46%
ZAHEENSPIN 25.70 0.4
ZAHEEN SPINNING LIMITED 215,339 1.58%
ZAHINTEX 20.20 -2.2
ZAHINTEX INDUSTRIES LIMITED 56,903 -9.82%