Market Status: Closed    Mon 20 Nov 17, 7:53 AM (BST)

1JANATAMF 6.40 -0.1
FIRST JANATA BANK MF 5,250 -1.54%
1STPRIMFMF 15.60 -0.2
PRIME FINANCE 1ST MF 10,000 -1.27%
AAMRANET 105.80 1.5
AAMRA NETWORKS LIMITED 18,583 1.44%
AAMRATECH 31.60 -0.5
AAMRA TECHNOLOGIES LTD. 9,200 -1.56%
ACI 480.00 -4
ACI 4,148 -0.83%
ACIFORMULA 161.20 0.6
ACI FORMULATIONS 1,490 0.37%
ACMELAB 113.60 -0.9
THE ACME LABORATORIES LTD. 4,839 -0.79%
ACTIVEFINE 38.60 -9
ACTIVE FINE CHEMICALS 83,594 -18.91%
AFCAGRO 47.10 -9.1
AFC AGRO BIOTECH LIMITED 8,459 -16.19%
AFTABAUTO 65.00 0.5
AFTAB AUTO. 2,623 0.78%
AGNISYSL 23.50 0.6
AGNI SYSTEMS 12,076 2.62%
AIBL1STIMF 7.70 0.1
AIBL 1ST ISLAMIC MF 500 1.32%
ALARABANK 24.70 -0.4
AL-ARAFAH ISLAMI BANK 77,797 -1.59%
AMANFEED 75.60 0.5
AMAN FEED LIMITED 18,111 0.67%
ANLIMAYARN 30.50 0.3
ANLIMA YARN 21,666 0.99%
ANWARGALV 84.00 -0.5
ANWAR GALVANIZING 1,900 -0.59%
APOLOISPAT 17.70 0.2
APPOLLO ISPAT COMPLEX LTD 194,857 1.14%
ARAMIT 340.00 -3.3
ARAMIT 59 -0.96%
ARAMITCEM 26.90 0.7
ARAMIT CEMENT 3,962 2.67%
ARGONDENIM 31.40 -0.3
ARGON DENIMS LIMITED 5,557 -0.95%
ASIAINS 22.00 0.4
ASIA INSURANCE 1 1.85%
ATCSLGF 11.20 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 3,775 0.90%
AZIZPIPES 115.10 -6.9
AZIZ PIPE 100 -5.66%
BANGAS 125.00 -4.1
BANGAS 863 -3.18%
BANKASIA 23.50 0.6
BANK ASIA 181,248 2.62%
BARKAPOWER 40.80 0.3
BARAKA POWER LIMITED 50,912 0.74%
BATASHOE 1,209.90 29.9
BATA SHOE 125 2.53%
BAYLEASING 26.40 -0.1
BAY LEASING 10,096 -0.38%
BBS 38.90 -3.2
BANGLADESH BUILDING SYSTEMS LIMITED 49,060 -7.60%
BBSCABLES 127.40 -16.2
BBS CABLES LTD. 123,764 -11.28%
BDCOM 25.70 -1.1
BDCOM ONLINE 39,125 -4.10%
BDFINANCE 21.50 0.1
BD FINANCE 241,266 0.47%
BDLAMPS 170.20 7.8
BD. LAMPS 2,990 4.80%
BDTHAI 27.40 -0.3
BD. THAI ALLUMINIUM 190,725 -1.08%
BDWELDING 23.00 2.9
BD WELDING 98,554 14.43%
BEACHHATCH 16.00 0.1
BEACH HATCHERY 34,700 0.63%
BEACONPHAR 21.30 0.1
BEACON PHARMA 22,051 0.47%
BENGALWTL 38.70 -2.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,335 -6.97%
BEXIMCO 27.10 0
BEXIMCO LIMITED 261,573 0.00%
BGIC 20.60 -0.1
BANGLADESH GENERAL INS. 2,587 -0.48%
BNICL 20.00 -0.7
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,878 -3.38%
BRACBANK 110.00 1.7
BRAC BANK 240,810 1.57%
BSC 44.10 0.1
B.S.C. 12,311 0.23%
BSCCL 103.90 2
BANGLADESH SUBMARINE CABLE CO. LTD. 1,608 1.96%
BSRMLTD 113.00 -0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 31,382 -0.26%
BSRMSTEEL 78.20 -1.8
BSRM STEELS 23,752 -2.25%
BXPHARMA 109.00 2.7
BEXIMCO PHARMA 23,723 2.54%
BXSYNTH 7.80 -0.2
BEXIMCO SYNTHETICS 2,480 -2.50%
CENTRALPHL 21.40 0.4
CENTRAL PHARMACEUTICALS LIMITED 85,035 1.90%
CITYBANK 56.90 1.4
CITY BANK 501,692 2.52%
CNATEX 8.40 -0.1
C & A TEXTILES LIMITED 21,737 -1.18%
CONFIDCEM 176.00 9.2
CONFIDENCE CEMENT 20,353 5.52%
CONTININS 21.00 -0.3
CONTINENTAL INSURANCE 1,139 -1.41%
CVOPRL 196.00 7
CVO PETROCHEMICAL 9,151 3.70%
DACCADYE 8.50 -0.5
DACCA DYEING 18,010 -5.56%
DBH 135.50 -1.6
DELTA BRAC HOUSING 3,017 -1.17%
DBH1STMF 9.20 0.1
DBH FIRST MF 9,700 1.10%
DELTALIFE 109.00 3.4
DELTA LIFE INSURAN 2,762 3.22%
DESCO 44.20 -1.1
DHAKA ELECTRIC SUPPLY 38,936 -2.43%
DESHBANDHU 19.80 0
DESHBANDHU POLYMER 56,280 0.00%
DHAKABANK 24.70 0.6
DHAKA BANK 525,548 2.49%
DHAKAINS 24.20 0.1
DHAKA INSURANCE 400 0.41%
DOREENPWR 117.00 -2.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,150 -2.34%
DSSL 17.40 0
DRAGON SWEATER AND SPINNING LIMITED 10,936 0.00%
DUTCHBANGL 151.50 -2.5
DUTCH-BANGLA BANK 2,377 -1.62%
EBL 57.60 0.8
EASTERN BANK 50,315 1.41%
EBL1STMF 9.90 0.3
EBL FIRST MF 42,533 3.13%
EBLNRBMF 6.60 0.2
EBL NRB MUTUAL FUND 7,000 3.12%
ECABLES 184.80 16.8
EASTERN CABLES 6,705 10.00%
EHL 50.20 -0.6
EASTERN HOUSING 9,239 -1.18%
EMERALDOIL 17.40 0.2
EMERALD OIL INDUSTRIES LIMITED 18,243 1.16%
ETL 16.80 -0.1
EVINCE TEXTILES LIMITED 12,355 -0.59%
EXIM1STMF 6.40 -0.6
EXIM BANK 1ST MUTUAL FUND 46,000 -8.57%
EXIMBANK 18.00 0.1
EXPORT IMPORT BANK 178,380 0.56%
FAMILYTEX 8.10 0
FAMILYTEX(BD) LIMITED 539,435 0.00%
FARCHEM 18.90 -1.5
FAR CHEMICAL INDUSTRIES LIMITED 133,302 -7.35%
FAREASTFIN 10.80 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 53,923 -1.82%
FAREASTLIF 68.00 1
FAREAST ISLAMI LIFE INS. 1,060 1.49%
FASFIN 22.20 -0.1
FAS FINANCE & INVESTMENT 218,565 -0.45%
FBFIF 6.10 0
FIRST BD FIXED INCOME FUND 8,175 0.00%
FEDERALINS 12.60 0
FEDERAL INSURANCE 600 0.00%
FEKDIL 20.20 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,291 -0.98%
FINEFOODS 30.00 0.2
FINE FOODS 5,950 0.67%
FIRSTFIN 11.30 -0.8
FIRST FINANCE LIMITED 765 -6.61%
FIRSTSBANK 16.00 -0.2
FIRST SECURITY ISLAMI BANK 82,008 -1.23%
FORTUNE 39.80 -3.4
FORTUNE SHOES LIMITED 57,600 -7.87%
FUWANGCER 17.30 -1.1
FU-WANG CERAMIC 76,853 -5.98%
FUWANGFOOD 22.60 -0.2
FU-WANG FOODS 120,303 -0.88%
GBBPOWER 20.10 0
GBB POWER LIMITED 18,978 0.00%
GENNEXT 10.60 0
GENERATION NEXT FASHIONS LIMITED 468,711 0.00%
GHAIL 41.00 -0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 187,145 -1.44%
GHCL 42.00 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 1,475 -1.41%
GOLDENSON 12.90 0.5
GOLDEN SON 21,063 4.03%
GP 488.00 0.3
GRAMEENPHONE 15,099 0.06%
GPHISPAT 37.40 -1
GPH ISPAT LIMITED 16,710 -2.60%
GRAMEENS2 14.70 0
GRAMEEN MF TWO 81,817 0.00%
GREENDELMF 9.20 0
GREEN DELTA MF 7,827 0.00%
GREENDELT 58.10 -1
GREEN DELTA INS. 50 -1.69%
GSPFINANCE 31.30 -0.2
GSP FINANCE (BD) LTD 4,520 -0.63%
HEIDELBCEM 410.00 -1.8
HEIDELBERG CEMENT 551 -0.44%
HFL 24.80 -0.1
HAMID FABRICS LIMITED 30,679 -0.40%
HRTEX 32.00 -0.5
H.R. TEXTILES 2,057 -1.54%
HWAWELLTEX 36.00 0
HWA WELL TEXTILES (BD) LIMITED 1,254 0.00%
IBBLPBOND 967.00 -2
IBBL MUDARABA BOND 15 -0.21%
IBNSINA 252.00 4.9
IBN SINA PHARMA 721 1.98%
ICB 175.80 -3.3
I.C.B. 2,812 -1.84%
ICB2NDNRB 10.40 -0.1
ICB AMCL 2ND NRB MF 3,000 -0.95%
ICB3RDNRB 6.60 -0.2
ICB AMCL 3RD NRB MF 11,900 -2.94%
ICBAMCL2ND 8.60 -0.1
ICB AMCL SECOND MF 500 -1.15%
ICBEPMF1S1 7.20 0
ICB EMPLOYEES PROV MF-1 600 0.00%
IDLC 94.50 1
IDLC FINANCE 15,895 1.07%
IFADAUTOS 137.00 -1.1
IFAD AUTOS LIMITED 22,510 -0.80%
IFIC 19.20 0
IFIC BANK 239,303 0.00%
IFIC1STMF 6.40 0
IFIC BANK 1ST MF 9,225 0.00%
IFILISLMF1 7.50 -0.3
IFIL ISLAMIC MF-1 10,500 -3.85%
ILFSL 22.40 -0.5
INTERNATIONAL LEASING 28,473 -2.18%
IMAMBUTTON 35.40 -1.4
IMAM BUTTON 13,360 -3.80%
INTECH 18.00 -1.1
INTECH ONLINE 102,695 -5.76%
IPDC 47.70 -1.1
INDUSTRIAL PROMOTION 23,760 -2.25%
ISLAMIBANK 33.50 -0.4
ISLAMI BANK 122,393 -1.18%
ISLAMICFIN 21.00 -0.1
ISLAMIC FINANCE 31,777 -0.47%
ISLAMIINS 34.60 -0.7
ISLAMI INSURANCE 15,169 -1.98%
ISNLTD 22.50 -1.4
INFORMATION SERVL NET. 7,511 -5.86%
ITC 39.40 0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,350 1.81%
JAMUNABANK 23.70 0.2
JAMUNA BANK 17,075 0.85%
JAMUNAOIL 198.50 -1.5
JAMUNA OIL 702 -0.75%
JMISMDL 168.80 -0.4
JMI SYRINGES & MEDICAL DEVICES LTD. 800 -0.24%
KAY&QUE 124.10 -0.8
KAY & QUE (BD) 6,338 -0.64%
KDSALTD 67.80 -0.8
KDS ACCESSORIES LIMITED 5,940 -1.17%
KEYACOSMET 15.20 0.3
KEYA COSMETICS 662,034 2.01%
KPCL 66.80 -1
KHULNA POWER 91,468 -1.47%
KPPL 11.10 0.5
KHULNA PRINTING & PACKAGING LIMITED 14,220 4.72%
LAFSURCEML 57.70 -0.7
LAFARGE SURMA CEMENT 97,154 -1.20%
LANKABAFIN 68.40 4.1
LANKA BANGLA FINANCE 631,235 6.38%
LEGACYFOOT 50.00 1.7
LEGACY FOOTWEAR 690 3.52%
LRGLOBMF1 9.20 0.5
LR GLOBAL BANGLADESH MF ONE 25,000 5.75%
MALEKSPIN 19.00 -0.2
MALEK SPINNING 4,410 -1.04%
MBL1STMF 9.00 0.3
MBL 1ST MF 12,000 3.45%
MEGHNALIFE 57.00 0.2
MEGHNA LIFE INSURANCE 598 0.35%
MERCANBANK 27.50 -0.1
MERCANTILE BANK 121,677 -0.36%
MERCINS 22.00 -0.7
MERCANTILE INSURANCE 9,100 -3.08%
METROSPIN 9.80 0
METRO SPINNING 6,000 0.00%
MHSML 19.40 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 31,688 2.11%
MICEMENT 86.00 -0.7
M.I. CEMENT 2,134 -0.81%
MIRACLEIND 42.60 -2.2
MIRACLE INDUSTRIES 11,812 -4.91%
MITHUNKNIT 27.00 -0.7
MITHUN KNITTING 19,742 -2.53%
MJLBD 114.60 0.6
MJL BANGLADESH LIMITED 18,208 0.53%
MONNOCERA 104.00 -3.9
MONNO CERAMIC 23,784 -3.61%
MPETROLEUM 195.90 0.9
MEGHNA PETROLEUM 3,121 0.46%
MTB 33.90 0.7
MUTUAL TRUST BANK LIMITED 113,122 2.11%
NATLIFEINS 155.00 -0.8
NATIONAL LIFE INS. 200 -0.51%
NAVANACNG 72.50 4.9
NAVANA CNG 10,141 7.25%
NBL 13.70 0
NATIONAL BANK 390,440 0.00%
NCCBANK 17.80 0
NATIONAL CREDIT & COM. BNK 74,557 0.00%
NFML 18.90 -1.2
NATIONAL FEED MILL LIMITED 13,408 -5.97%
NHFIL 49.30 -1
NATIONAL HOUSING 1,326 -1.99%
NORTHRNINS 23.50 -0.1
NORTHERN GENERAL INS. 150 -0.42%
NPOLYMAR 91.50 -16.6
NATIONAL POLYMER 7,102 -15.36%
NURANI 18.50 -0.8
NURANI DYEING & SWEATER LIMITED 213,941 -4.15%
OIMEX 89.30 5.7
OIMEX ELECTRODE LIMITED 130,457 6.82%
OLYMPIC 271.10 -2.6
OLYMPIC INDUSTRIES 1,376 -0.95%
ONEBANKLTD 25.70 0.3
ONE BANK 180,042 1.18%
ORIONINFU 54.30 -0.9
ORION INFUSION 1,600 -1.63%
ORIONPHARM 48.20 0.1
ORION PHARMA LIMITED 5,619 0.21%
PADMALIFE 41.20 0.7
PADMA ISLAMI LIFE INSURANCE 5,656 1.73%
PADMAOIL 238.00 1.5
PADMA OIL 1,346 0.63%
PENINSULA 22.40 0.2
THE PENINSULA CHITTAGONG LIMITED 13,491 0.90%
PHOENIXFIN 35.00 0.5
PHOENIX FINANCE 1,000 1.45%
PHPMF1 6.50 -0.1
PHP FIRST MF 42,246 -1.52%
PLFSL 13.90 -0.4
PEOPLE'S LEASING 36,452 -2.80%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 8,350 0.00%
POPULARLIF 64.00 -1.4
POPULAR LIFE INSURANCE 100 -2.14%
POWERGRID 54.00 -0.6
POWER GRID 19,195 -1.10%
PREMIERBAN 16.60 -0.2
PREMIER BANK 219,018 -1.19%
PREMIERLEA 18.00 -0.1
PREMIER LEASING 26,470 -0.55%
PRIME1ICBA 7.30 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 27.70 -0.2
PRIME BANK 20,649 -0.72%
PRIMEFIN 11.30 -0.3
PRIME FINANCE 1,708 -2.59%
PRIMETEX 24.60 -0.3
PRIME TEXTILE 11,695 -1.20%
PROVATIINS 19.30 -0.4
PROVATI INSURANCE 799 -2.03%
PTL 32.50 -0.5
PARAMOUNT TEXTILE LIMITED 70,823 -1.52%
PUBALIBANK 28.60 0
PUBALI BANK 23,345 0.00%
QSMDRYCELL 79.50 -0.3
QUASEM DRYCELLS 1,970 -0.38%
RAHIMAFOOD 169.00 -4.5
RAHIMA FOOD CORP. 287 -2.59%
RAKCERAMIC 58.40 -0.2
R.A.K. CERAMICS 12,051 -0.34%
RANFOUNDRY 121.60 -3.5
RANGPUR FOUNDRY 3,967 -2.80%
RDFOOD 18.20 0
RAGPUR DAIRY & FOOD PRO 31,455 0.00%
RECKITTBEN 2,222.40 105.7
RECKIT BENCKISER 2 4.99%
REGENTTEX 21.70 0.2
REGENT TEXTILE MILLS LIMITED 8,751 0.93%
RELIANCE1 10.20 0.1
RELIANCE ONE MUTUAL FUNDS 1,000 0.99%
REPUBLIC 25.20 2.2
REPUBLIC INSURANCE 729 9.57%
RNSPIN 17.40 -0.2
R. N. SPINNING 290,153 -1.14%
RSRMSTEEL 61.50 -0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 32,183 -1.44%
RUPALIBANK 62.70 -0.8
RUPALI BANK 17,531 -1.26%
RUPALILIFE 35.60 -0.9
RUPALI LIFE INSURANCE 1,247 -2.47%
SAFKOSPINN 16.10 -0.6
SAFKO SPINING 20,300 -3.59%
SAIFPOWER 35.90 -9.2
SAIF POWERTEC LTD. 436,591 -20.40%
SAIHAMCOT 18.40 0.1
SAIHAM COTTON MILLS LTD. 10,925 0.55%
SAIHAMTEX 19.30 -1
SIAHAM TEXTILE 7,100 -4.93%
SALAMCRST 33.00 -0.6
S ALAM STEELS 11,200 -1.79%
SAMATALETH 50.00 0
SAMATA LEATHER 2,424 0.00%
SAMORITA 81.30 -10.2
SAMORITA HOSPITAL 1,525 -11.15%
SANDHANINS 30.40 0.6
SANDHANI LIFE INS. 3,012 2.01%
SAPORTL 34.30 0.5
SUMMIT ALLIANCE PORT 9,455 1.48%
SHAHJABANK 32.90 1.6
SHAHJALAL ISLAMI BANK 228,268 5.11%
SHASHADNIM 62.50 -1.5
SHASHA DENIMS LIMITED 1,910 -2.34%
SHEPHERD 30.80 -0.3
SHEPHERD INDUSTRIES LIMITED 5,930 -0.96%
SHURWID 14.40 0.1
SHURWID INDUSTRIES LTD. 31,873 0.70%
SIBL 24.90 -0.6
SOCIAL ISLAMI BANK 27,265 -2.35%
SIMTEX 26.90 0.1
SIMTEX INDUSTRIES LIMITED 3,710 0.37%
SINGERBD 196.30 -1.6
SINGER BD 6,536 -0.81%
SINOBANGLA 47.20 -1.3
SINOBANGLA INDUSTRIES 6,960 -2.68%
SONARBAINS 18.50 -0.5
SONAR BANGLA INSURANCE 3,835 -2.63%
SOUTHEASTB 23.50 0.1
SOUTHEAST BANK 61,815 0.43%
SPCERAMICS 16.10 -0.1
SHINEPUKUR CERAMICS 27,970 -0.62%
SPCL 138.50 3
SHAHJIBAZAR POWER CO. LTD. 11,026 2.21%
SQUARETEXT 61.00 -0.5
SQUARE TEXTILES 6,038 -0.81%
SQURPHARMA 302.00 5.8
SQUARE PHARMA 57,638 1.96%
STANDBANKL 14.90 0.1
STANDARD BANK 171,030 0.68%
SUMITPOWER 36.90 -0.4
SUMMIT POWER 20,754 -1.07%
TALLUSPIN 10.00 -0.1
TALLU SPINNING 1,000 -0.99%
TITASGAS 44.90 -1.5
TITAS GAS 26,070 -3.23%
TOSRIFA 23.50 0.1
TOSRIFA INDUSTRIES LIMITED 2,534 0.43%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 38,919 0.00%
TRUSTBANK 44.70 0.2
TRUST BANK 39,361 0.45%
TUNGHAI 12.80 0.1
TUNG HAI KNITTING AND DYEING LIMITED 40,110 0.79%
UCB 24.90 -0.2
U.C.B.L. 211,554 -0.80%
UNIONCAP 18.00 0.3
UNION CAPITAL 31,760 1.69%
UNIQUEHRL 59.00 3.5
UNIQUE HOTEL & RESORTS LTD. 106,815 6.31%
UNITEDAIR 5.70 -0.4
UNITED AIRWAYS 315,027 -6.56%
UPGDCL 175.00 -2.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 10,445 -1.52%
USMANIAGL 94.50 5.2
USMANIA GLASS 6,347 5.82%
UTTARABANK 39.30 -0.1
UTTARA BANK 176,184 -0.25%
UTTARAFIN 76.90 2.5
UTTARA FINANCE 1,211 3.36%
WMSHIPYARD 36.70 -0.4
WESTERN MARINE SHIPYARD LIMITED 86,984 -1.08%
YPL 20.20 -0.5
YEAKIN POLYMER LIMITED 5,500 -2.42%
ZAHEENSPIN 21.00 0
ZAHEEN SPINNING LIMITED 33,264 0.00%
ZAHINTEX 16.30 -1
ZAHINTEX INDUSTRIES LIMITED 9,470 -5.78%

Index Methodology

What is stock market index and how does it construct?

A stock market index is a number that indicates the relative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example.The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:


Trading days Value of portfolio Index
DAY 1 (base day) Tk 20,000 1000
DAY 2 Tk 21,000 1050

We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2 the value of the portfolio has changed from Tk 20,000 to Tk 21,000, a 5% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 5% increase in market value. The computation follows the procedure below:

 

                               2's portfolio value
Day 2's index = ------------------------------------------------- * Base Day's (Day 1) index
                               Base Day's (Day 1) portfolio value

                              Tk 21,000
                        = ---------------- * 1000
                              Tk 20,000
                        = 1050

 

Day 2's index is 1050 as compared to the 1000 of day 1. The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc. The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. Stock market indices differ from one to another basically in their sampling and/or weighting methods.

Sampling Method

There are some market indices that are composed of all stocks listed in a market, e.g., the American Stock Market Index and the Hong Kong Stock Exchange All-Ordinaries Index etc.
In general, an index based on a larger percentage of the total number of listed stocks will be more representative than that one based on a smaller percentage. Although an index that consists of all listed stocks can be considered as more representative, a number of stocks may have very few transactions, the quoted price of these stocks may not reflect their true market value. An index may still be highly representative even if it consists of only a relatively small percentage of the total number of stocks. Here, the sample selection process plays an important role.
Most of well-known stock market indices of the major stock markets in developed countries are still considered as highly representative since their constituent stocks comprise a high percentage of total value of the market. For example, the Hang Seng Index (Hong Kong) is composed of 33 constituent stocks comprising approximately 70% of total value. FOX index (Finland) is composed of 25 most traded shares which is correspond to roughly 80% of the total market value and ATX 50 (Australia) comprises 84% of the capitalization and 97% of the turnover of all Australian stocks.

Weighting Method

There are, in general, three different weighting methods, namely, value-weighted, equally-weighted (or un-weighted), and price-weighted.

Value-weighted method may be considered as a most appropriate method than others for both the bourses of the country (DSE & CSE) since the existing indices of the bourses have been calculating under value-weighted method. For a value-weighted index, the weight of each constituent stock is proportional to its market share in terms of capitalization. We can assume that the amount of money invested in each of the constituent stocks is proportional to its percentage of the total value of all constituent stocks. Examples include all major stock market indices of Hong Kong, London and many others.

Computation of Value Weighted Indices and Adjustments for Changes in Market Capitalization

The computation of a value-weighted index is useful to think in terms of evaluating the performance of a portfolio of securities. Some adjustments need to be made due to changes in market capitalization of the portfolio's constituent stocks. The adjustment procedures are discussed in detail below.
To make our computation simple, we need to keep the number of constituent stocks small. Let us assume that the index is composed of only three stocks: A, B and C.

Day 1 (base day)

Market Data of Constituent Stocks on Day 1


Stock Shares Outstanding Closing Price Market Value
A 20 10 200
B 5 8 40
C 10 5 50
Aggregate Market Value (AMV) = 290

The market value of each stock at closing is given by the product of the number of shares outstanding and the closing price. For stock A, for instance, it is 20 shares times Tk.10 which yields Tk.200. The aggregate market value (AMV) of all constituent stocks is the sum of the market value of each stock. The AMV of day 1 is Tk.290. Day 1 will be taken as the base day on which the index is set at 1000

Day 2

Market Data of Constituent Stocks on Day 2


Stock Shares Outstanding Closing Price Market Value
A 20 10 200
B 5 9 45
C 10 5.5 55
Aggregate Market Value (AMV) = 300

As there is no change in capitalization, no adjustment is needed on Day 2. The AMV is equal to Tk.300. The computation of the index on Day 2 follows the procedure below:

  

                          Day 2's AMV
Day 2's index = -------------------- * Day 1's index
                            Day 1's AMV

                             300
                        = ------- * 1000
                             290
                       = 1034.4828

 

It should be clear that the change in the index value shows the relative change in the aggregate market value of the constituent stocks. There is a 3.45% increase in AMV (also in index) on Day 2 relative to Day 1 (the base day).

Adjustment to Changes in Capitalization

Adjustments need to be made from time to time as a result of changes in capitalization of the constituent stocks. They are discussed in detail below:

Day 3 (Ex-Bonus)

Company Aissues 50% bonus shares. Its shares are to be traded ex-bonus at the ratio of "1 for 2", i.e., one share will be given as bonus for every 2 shares held. This issue of shares is going to change the total number of shares outstanding on Day 3. The adjustment is shown below:

 

                                                                                                   20(1+2)
New Total No. of Shares Outstanding of Company A = ------------
                                                                                                        2
                                                                                                 = 30

Market Data of Constituent Stocks on Day 3


Stock Shares Outstanding Closing Price Market Value
A 30 7 210
B 5 8 40
C 10 6 60
Aggregate Market Value (AMV) = 310

Therefore,

                             Day 3's AMV
Day 3's index = ---------------------- * Day 2's index
                             Day 2's AMV
                                310
                        = ----------- * 1034.4828
                               300

                        = 1068.9656

Note that the closing price of Company A on day 3 is Tk. 7/- determined by demand and supply factors in the market against the theoretically adjusted price (to the extent of disclosure) of Tk. 6.67 made on day 2 after closing market / on day 3 before starting market.

If the company issuing bonus share also recommends / declares cash dividend, then the cash dividend (to the extent of disclosure) should also be adjusted in the aforesaid theoretical price.

Day 4 (Ex-Rights)

Stock C has declared 40% rights share at the ratio of "2 for 5" at Tk.1.50 each including a premium of Tk. 0.5 each. The offer expires on Day 4 (i.e. ex-rights). As mentioned earlier, it is useful to treat the constituent stocks as a portfolio held by an investor. In the computation of the index on Day 4, the investor is assumed to exercise the rights. Therefore, the new number of shares outstanding for stock Cis given below:

                                                                                   10(2+5)
New Number of Shares Outstanding for Stock C = ----------
                                                                                        5
                                                                              = 14

 

Market Data of Constituent Stocks on Day 4


Stock Shares Outstanding Closing Price Market Value
A 30 6.5 195
B 5 9.2 46
C 14 4.5 63
Aggregate Market Value (AMV) = 314

Since all rights are exercised, capitalization adjustment needs to be made on day 3 after closing market / on day 4 before starting market. The number of shares outstanding increases by 4. This will cause an increase in capitalization by Tk.6 (= 4*1.50). The adjusted AMV on Day 3 after closing market / on day 4 before starting market in the index computation on Day 4 will be:
310 + 6 = 316
Therefore,

                             Day 4's AMV
Day 4's index =--------------------------------- * Day 3's index
                           Adjusted Day 3's AMV     
                              304
                        = ---------- * 1068.9656
                             316
                        = 1028.3720


                                     1028.3720 - 1068.9656
Percentage change = ------------------------------- * 100%
                                            1068.9656

                                = -3.80%

The index dropped from 1068.9656 to 1028.3720. This can be interpreted as a 3.80% decrease in AMV.

 

Day 5 (Replacement)

Stock B is replaced by stock D, which has a closing price at Tk.11.5 on Day 4 and its number of shares outstanding is 20. Market Data of Constituent Stocks on Day 5


Stock Shares Outstanding Closing Price Market Value
A 30 7 210
D 20 11 220
C 14 5 70
Aggregate Market Value (AMV) = 500

The adjustment on Day 4's AMV in computing Day 5's Index follows a procedure as if the stock replacement had taken place on Day 4. The adjusted AMV on Day 4 is given as:


Stock Shares Outstanding Closing Price Market Value
A 30 6.5 195
D 20 11.5 230
C 14 4.5 63
Aggregate Market Value (AMV) = 488

Therefore,                  Day 5's AMV
Day 5's index = --------------------------------- * Day 4's index
                            Adjusted Day 4's AMV

                          500
                       = ------ * 1028.3720
                         488

                       = 1053.6598

Day 6 (Addition)

Stock Eis added to the index as a constituent stock on Day 6. Stock E has a closing price of Tk.4 and the number of shares outstanding is 40 on Day 5.
Market Data of Constituent Stocks on Day 6

Stock Shares Outstanding Closing Price Market Value
A 30 7.2 216
C 14 4.8 67.2
D 20 12 240
E 40 4.5 180
Aggregate Market Value (AMV) = 703.2

Since the number of stocks has changed, we need to compute the adjusted AMV for Day 5 in computing Day 6's index. Day 5's adjusted AMV will be equal to the original AMV plus the market value of stock E on Day 5. This is equal to Tk.500 + 160 (4*40) = 660.

                                  Day 6's AMV
Day 6's index = ---------------------------------- * Day 5's index
                             Adjusted Day 5's AMV

                           703.2
                         = ------- * 1053.6598
                            660

                        = 1122.6266

Any new issue should not be considered in the computation of index for “x” days from the date of first trade. “x” may be a single digit parameter e.g. x = 1, 2, 3...... days. Here, in DSE and CSE, “x” is equal to 1.

Shares issued under Repeat Public Offer (RPO), conversion, amalgamation, acquisition etc. should be treated as new issue (addition) and adjusted to give effect in the index on the following day of crediting/ issuing of those shares as per the guideline of “Day 6”.

Day 7 (Deletion)

Stock C is deleted from the index's constituent stocks. The new total number of stocks is reduced to 3. Market Data of Constituent Stocks on Day 7

Stock Shares Outstanding Closing Price Market Value
A 30 7 210
D 20 12.3 246
E 40 5 200
Aggregate Market Value (AMV) = 656

The adjusted AMV on Day 6 will be a reduction by the amount of market value of stock C on Day 6. Day 6's adjusted AMV will be equal to Tk 703.2 - 67.2 = 636.

                                Day 7's AMV
Day 7's index = --------------------------------- * Day 6's index
                             Adjusted Day 6's AMV

                           656
                         = ----- * 1122.6266
                          636

                        = 1157.9293

Day 8 (Ex-Dividend)

Cash dividends of Tk .50 per share are declared for stock E and Day 8 is to be ex-dividend. Market Data of Constituent Stocks on Day 7

Stock Shares Outstanding Closing Price Market Value
A 30 7.2 216
D 20 12.3 246
E 40 4.6 184
Aggregate Market Value (AMV) = 646

No adjustment is needed, as there is no change in capitalization.

                              646
Day 8's index = ------- * 1157.9293
                              656

                         = 1140.2779

Note that the price of stock E drops. This is a normal phenomenon as a stock goes ex-dividend. Day 8’s index records a decrease as well.
Note that the closing price of Company E on day 8 is Tk. 4.6 determined by demand and supply factors in the market against the theoretically adjusted price (to the extent of corporate disclosure) of Tk. 4.50 made on day 7 after closing market / on day 8 before starting market.