Market Status: Closed
  Tuesday, 25 Sep '18
   21:24:21 (BST)


Issues Traded

231   100 ↑   100 ↓   31 ↔

Volume

7,684,605

Issued Cap.

665,851,497,990

Value in Taka

644,117,018

Contract Number

7849

Closing Market Cap.

3,175,600,009,596

TODAY'S TOP 10

Company
LTP
Change
Change %
34.20
3.10
9.97
59.90
5.40
9.91
269.70
21.70
8.75
120.50
8.30
7.40
16.40
0.90
5.81
18.00
0.90
5.26
14.40
0.70
5.11
45.70
2.20
5.06
6.30
0.30
5.00
15.20
0.70
4.83
Company
LTP
Change
Change %
21.30
-2.10
-8.97
12.50
-1.00
-7.41
16.70
-1.30
-7.22
9.10
-0.70
-7.14
13.50
-1.00
-6.90
4.90
-0.30
-5.77
16.60
-1.00
-5.68
15.10
-0.90
-5.63
34.00
-2.00
-5.56
20.80
-1.20
-5.45
Company
YCP
LTP
Volume
210.20
216.00
952156
315.00
317.20
701400
7.70
7.70
303393
8.00
8.00
258197
10.30
10.10
231504
13.50
12.50
210122
10.10
9.90
191426
5.50
5.50
163378
3.40
3.30
153229
363.40
364.10
150515
Company
YCP
LTP
Value (mn)
315.00
317.20
220.59
210.20
216.00
206.62
363.40
364.10
55.1
213.60
220.00
15.35
112.20
120.50
8.77
42.50
43.20
5.8
54.50
59.90
5.44
129.90
133.00
4.67
75.10
72.60
4.57
122.70
126.30
3.26

TODAY'S NEWS

Agreement between guarantors of Company & NRB Bank to settle liabilities
SHURWID: Shurwid Industries Ltd. has informed that an...
Today's Trade
CSE NEWS: Today's (25 September 2018) Total Trades:...
Buy Intention
MTB: Mr. M.A. Rouf, one of the Sponsors...
Board Meeting
BSC: Bangladesh Shipping Corporation has informed that the...
Board Meeting
BSC: Bangladesh Shipping Corporation has informed that the...
View more...

MARKET COMPARISON

TODAY
Index
1203.8054
%
0.6731
Trade
7849
Volume
7684605
Value
644,117,018
YESTERDAY
Index
1195.7573
%
-1.0427
Trade
8463
Volume
6616800
Value
356,112,654
TODAY
Index
14805.3427
%
1.1131
Trade
7849
Volume
7684605
Value
644,117,018
YESTERDAY
Index
14642.3565
%
-1.3850
Trade
8463
Volume
6616800
Value
356,112,654
TODAY
Index
10046.1912
%
0.5728
Trade
7849
Volume
7684605
Value
644,117,018
YESTERDAY
Index
9988.9699
%
-1.2548
Trade
8463
Volume
6616800
Value
356,112,654
TODAY
Index
16581.0892
%
0.5428
Trade
7849
Volume
7684605
Value
644,117,018
YESTERDAY
Index
16491.5768
%
-1.2567
Trade
8463
Volume
6616800
Value
356,112,654
TODAY
Index
1107.0612
%
0.6583
Trade
7849
Volume
7684605
Value
644,117,018
YESTERDAY
Index
1099.8209
%
-1.4492
Trade
8463
Volume
6616800
Value
356,112,654

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
317.20
319.00
312.00
220592840.00
216.00
216.00
212.00
206616249.00
364.10
365.00
361.40
55101664.50
220.00
221.00
215.50
15354591.00
120.50
122.00
113.10
8766595.70
Company
LTP
HIGH
LOW
VOLUME
216.00
216.00
212.00
952156
317.20
319.00
312.00
701400
7.70
7.80
7.50
303393
8.00
8.10
8.00
258197
10.10
9.90
10.00
231504
Company
LTP
HIGH
LOW
TRADE
120.50
122.00
113.10
319
19.40
20.90
19.30
262
59.90
59.90
51.00
252
72.60
75.00
72.00
229
12.50
14.00
12.20
198