Market Status: Closed    Sun 19 Nov 17, 3:17 AM (BST)

1JANATAMF 6.50 0
FIRST JANATA BANK MF 1,372 0.00%
1STPRIMFMF 15.80 0.2
PRIME FINANCE 1ST MF 800 1.28%
AAMRANET 104.20 0.5
AAMRA NETWORKS LIMITED 19,937 0.48%
AAMRATECH 32.30 0
AAMRA TECHNOLOGIES LTD. 7,533 0.00%
ABB1STMF 6.40 -0.1
AB BANK 1ST MUTUAL FUND 10,746 -1.54%
ABBANK 23.80 0.8
AB BANK 1,148,657 3.48%
ACI 484.00 -13.3
ACI 5,404 -2.67%
ACMELAB 114.10 -0.8
THE ACME LABORATORIES LTD. 4,370 -0.70%
AFTABAUTO 64.50 -1
AFTAB AUTO. 4,469 -1.53%
AGNISYSL 23.00 -0.1
AGNI SYSTEMS 7,690 -0.43%
ALARABANK 24.80 0.4
AL-ARAFAH ISLAMI BANK 110,654 1.64%
ALLTEX 11.00 0
ALLTEX IND. 6,701 0.00%
AMANFEED 75.50 0.4
AMAN FEED LIMITED 12,650 0.53%
ANLIMAYARN 30.20 0.9
ANLIMA YARN 31,323 3.07%
ANWARGALV 84.40 0.5
ANWAR GALVANIZING 6,928 0.60%
APEXFOODS 142.00 -1.7
APEX FOOD 100 -1.18%
APEXTANRY 144.30 0.3
APEX TANNERY 1,403 0.21%
APOLOISPAT 17.70 0.7
APPOLLO ISPAT COMPLEX LTD 225,090 4.12%
ARGONDENIM 31.70 0.2
ARGON DENIMS LIMITED 15,922 0.63%
ATCSLGF 11.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 21,000 -0.89%
BANGAS 129.50 0.5
BANGAS 837 0.39%
BANKASIA 23.10 0.5
BANK ASIA 4,504,753 2.21%
BARKAPOWER 40.50 0.9
BARAKA POWER LIMITED 44,491 2.27%
BATASHOE 1,180.00 -10
BATA SHOE 20 -0.84%
BAYLEASING 26.50 -0.2
BAY LEASING 2,790 -0.75%
BDFINANCE 21.30 0.3
BD FINANCE 82,220 1.43%
BDWELDING 20.10 -0.8
BD WELDING 3,750 -3.83%
BEACHHATCH 15.90 0
BEACH HATCHERY 1,915 0.00%
BEACONPHAR 21.30 -0.1
BEACON PHARMA 36,444 -0.47%
BEXIMCO 27.20 -0.7
BEXIMCO LIMITED 471,716 -2.51%
BGIC 20.70 0
BANGLADESH GENERAL INS. 285 0.00%
BNICL 20.60 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,300 0.49%
BRACBANK 108.30 0.3
BRAC BANK 74,902 0.28%
BSC 44.00 0.2
B.S.C. 18,150 0.46%
BSCCL 101.50 -2.4
BANGLADESH SUBMARINE CABLE CO. LTD. 16,703 -2.31%
BSRMLTD 113.70 4.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 125,881 3.74%
BSRMSTEEL 79.90 0.7
BSRM STEELS 860 0.88%
BXPHARMA 107.80 1.5
BEXIMCO PHARMA 14,622 1.41%
BXSYNTH 8.00 0.3
BEXIMCO SYNTHETICS 3,020 3.90%
CENTRALPHL 21.10 0.7
CENTRAL PHARMACEUTICALS LIMITED 93,610 3.43%
CITYBANK 55.70 1.3
CITY BANK 541,349 2.39%
CITYGENINS 18.70 -0.2
CITY GENERAL INSURANCE 87 -1.06%
CNATEX 8.50 -0.3
C & A TEXTILES LIMITED 101,910 -3.41%
CONFIDCEM 167.40 4.4
CONFIDENCE CEMENT 466,075 2.70%
CVOPRL 188.40 -0.7
CVO PETROCHEMICAL 1,670 -0.37%
DACCADYE 8.90 -0.1
DACCA DYEING 10,227 -1.11%
DBH 138.00 -1
DELTA BRAC HOUSING 3,419 -0.72%
DBH1STMF 9.10 0
DBH FIRST MF 1,000 0.00%
DELTALIFE 105.60 -0.5
DELTA LIFE INSURAN 150 -0.47%
DELTASPINN 11.00 0.2
DELTA SPINNERS 111,554 1.85%
DESCO 45.30 -2.9
DHAKA ELECTRIC SUPPLY 23,298 -6.02%
DESHBANDHU 19.70 -0.3
DESHBANDHU POLYMER 23,662 -1.50%
DHAKABANK 24.20 0.5
DHAKA BANK 475,160 2.11%
DHAKAINS 24.00 -0.3
DHAKA INSURANCE 900 -1.23%
DOREENPWR 119.90 -6.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 26,697 -5.22%
DSSL 17.50 -1.8
DRAGON SWEATER AND SPINNING LIMITED 50,307 -9.33%
DUTCHBANGL 154.00 -1.5
DUTCH-BANGLA BANK 2,200 -0.96%
EBL 57.00 1.4
EASTERN BANK 5,596 2.52%
EBL1STMF 9.60 0
EBL FIRST MF 34,292 0.00%
EBLNRBMF 6.40 0
EBL NRB MUTUAL FUND 18,400 0.00%
ECABLES 168.00 15.2
EASTERN CABLES 87 9.95%
EHL 50.80 0.5
EASTERN HOUSING 1,500 0.99%
EMERALDOIL 17.30 0
EMERALD OIL INDUSTRIES LIMITED 23,412 0.00%
ENVOYTEX 37.10 -1.9
ENVOY TEXTILES LIMITED 31 -4.87%
ETL 16.90 0.2
EVINCE TEXTILES LIMITED 35,210 1.20%
EXIMBANK 17.90 0.2
EXPORT IMPORT BANK 393,680 1.13%
FAMILYTEX 8.10 0.2
FAMILYTEX(BD) LIMITED 614,982 2.53%
FAREASTFIN 11.00 0.2
FAREAST FINANCE & INVESTMENT LIMITED 53,055 1.85%
FAREASTLIF 67.00 0
FAREAST ISLAMI LIFE INS. 100 0.00%
FASFIN 22.70 0.6
FAS FINANCE & INVESTMENT 324,175 2.71%
FBFIF 6.20 0.1
FIRST BD FIXED INCOME FUND 3,479 1.64%
FEDERALINS 12.60 0
FEDERAL INSURANCE 3,258 0.00%
FEKDIL 20.50 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 8,100 2.50%
FINEFOODS 29.80 0.5
FINE FOODS 12,068 1.71%
FIRSTFIN 12.10 0.7
FIRST FINANCE LIMITED 525 6.14%
FIRSTSBANK 16.10 0.1
FIRST SECURITY ISLAMI BANK 196,929 0.63%
FUWANGFOOD 22.70 -0.5
FU-WANG FOODS 124,481 -2.16%
GBBPOWER 20.10 0.2
GBB POWER LIMITED 15,287 1.01%
GENNEXT 10.60 0.5
GENERATION NEXT FASHIONS LIMITED 2,110,644 4.95%
GHAIL 41.80 3.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 62,789 8.57%
GHCL 42.60 1.6
GLOBAL HEAVY CHEMICALS LIMITED 18,025 3.90%
GOLDENSON 12.30 0.3
GOLDEN SON 33,020 2.50%
GP 489.00 2.9
GRAMEENPHONE 55,342 0.60%
GPHISPAT 38.40 1.8
GPH ISPAT LIMITED 65,948 4.92%
GRAMEENS2 14.70 0
GRAMEEN MF TWO 6,920 0.00%
GREENDELMF 9.20 0.1
GREEN DELTA MF 2,000 1.10%
GREENDELT 59.10 -1.8
GREEN DELTA INS. 31 -2.96%
GSPFINANCE 31.60 0.2
GSP FINANCE (BD) LTD 6,302 0.64%
HAKKANIPUL 48.60 -0.1
HAKKANI PULP & PAPER 2,996 -0.21%
HEIDELBCEM 411.50 -3.4
HEIDELBERG CEMENT 505 -0.82%
HFL 25.00 0.6
HAMID FABRICS LIMITED 12,725 2.46%
HRTEX 32.40 1.4
H.R. TEXTILES 20,000 4.52%
HWAWELLTEX 36.00 0
HWA WELL TEXTILES (BD) LIMITED 1,000 0.00%
IBNSINA 247.10 -3.5
IBN SINA PHARMA 1,850 -1.40%
ICB 179.10 3.9
I.C.B. 4,385 2.23%
ICB2NDNRB 10.50 0.3
ICB AMCL 2ND NRB MF 820 2.94%
ICBEPMF1S1 7.20 -0.2
ICB EMPLOYEES PROV MF-1 1,300 -2.70%
IDLC 93.50 0.9
IDLC FINANCE 800 0.97%
IFADAUTOS 137.30 -2.2
IFAD AUTOS LIMITED 19,407 -1.58%
IFIC 19.10 0
IFIC BANK 358,057 0.00%
IFIC1STMF 6.40 0
IFIC BANK 1ST MF 7,599 0.00%
ILFSL 22.80 0.2
INTERNATIONAL LEASING 83,540 0.88%
IMAMBUTTON 37.00 2
IMAM BUTTON 13,994 5.71%
IPDC 48.80 0.3
INDUSTRIAL PROMOTION 15,487 0.62%
ISLAMIBANK 33.90 0.3
ISLAMI BANK 51,669 0.89%
ISLAMICFIN 21.20 -0.1
ISLAMIC FINANCE 5,244 -0.47%
ISLAMIINS 35.30 1.7
ISLAMI INSURANCE 126,150 5.06%
ISNLTD 23.90 -0.2
INFORMATION SERVL NET. 2,020 -0.83%
ITC 38.70 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 623 1.57%
JAMUNABANK 23.50 -0.1
JAMUNA BANK 3,671 -0.42%
JAMUNAOIL 200.00 -0.9
JAMUNA OIL 1,731 -0.45%
JMISMDL 169.20 -0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 800 -0.29%
KAY&QUE 124.50 0.9
KAY & QUE (BD) 4,400 0.73%
KBPPWBIL 19.50 0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 107,878 3.72%
KDSALTD 68.90 0.5
KDS ACCESSORIES LIMITED 1,895 0.73%
KEYACOSMET 14.90 0
KEYA COSMETICS 563,515 0.00%
KOHINOOR 445.00 0
KOHINOOR CHEMICAL 20 0.00%
KPCL 67.80 1.3
KHULNA POWER 85,689 1.95%
KPPL 10.60 -0.1
KHULNA PRINTING & PACKAGING LIMITED 8,370 -0.93%
LAFSURCEML 58.40 -0.5
LAFARGE SURMA CEMENT 110,382 -0.85%
LANKABAFIN 64.40 0.3
LANKA BANGLA FINANCE 85,882 0.47%
LEGACYFOOT 49.00 1.8
LEGACY FOOTWEAR 1,403 3.81%
MAKSONSPIN 9.70 0.2
MAKSONS SPINNING 62,298 2.11%
MALEKSPIN 19.20 -0.2
MALEK SPINNING 8,710 -1.03%
MEGHNACEM 101.20 2.5
MEGHNA CEMENT 800 2.53%
MERCANBANK 27.70 0.2
MERCANTILE BANK 89,324 0.73%
MERCINS 22.70 -0.2
MERCANTILE INSURANCE 17,904 -0.87%
METROSPIN 9.90 -0.3
METRO SPINNING 930 -2.94%
MHSML 19.00 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,348 1.60%
MITHUNKNIT 27.70 2.5
MITHUN KNITTING 42,749 9.92%
MJLBD 114.10 -1
MJL BANGLADESH LIMITED 8,740 -0.87%
MPETROLEUM 195.00 -0.3
MEGHNA PETROLEUM 4,037 -0.15%
MTB 33.40 0.5
MUTUAL TRUST BANK LIMITED 149,966 1.52%
NAVANACNG 67.60 -1.5
NAVANA CNG 1,356 -2.17%
NBL 13.70 0.1
NATIONAL BANK 584,987 0.74%
NCCBANK 17.90 0.2
NATIONAL CREDIT & COM. BNK 259,906 1.13%
NHFIL 50.70 1
NATIONAL HOUSING 7,263 2.01%
OAL 21.30 0.7
OLYMPIC ACCESSORIES LIMITED 96,053 3.40%
OIMEX 84.10 2.3
OIMEX ELECTRODE LIMITED 81,602 2.81%
OLYMPIC 273.00 -2.5
OLYMPIC INDUSTRIES 6,216 -0.91%
ONEBANKLTD 25.40 0.1
ONE BANK 125,453 0.40%
ORIONINFU 55.50 0.2
ORION INFUSION 7,550 0.36%
ORIONPHARM 48.10 0
ORION PHARMA LIMITED 20,236 0.00%
PADMALIFE 40.50 -0.5
PADMA ISLAMI LIFE INSURANCE 378 -1.22%
PADMAOIL 237.00 -3.9
PADMA OIL 1,277 -1.62%
PDL 21.60 0.5
PACIFIC DENIMS LIMITED 94,103 2.37%
PENINSULA 22.30 0.4
THE PENINSULA CHITTAGONG LIMITED 28,350 1.83%
PEOPLESINS 21.50 0.3
PEOPLES INSURANCE 100 1.42%
PHPMF1 6.60 0
PHP FIRST MF 9,475 0.00%
PLFSL 14.40 -0.1
PEOPLE'S LEASING 51,524 -0.69%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 18,400 0.00%
PRAGATIINS 29.40 -0.6
PRAGATI INSURANCE 52 -2.00%
PREMIERBAN 16.80 0.1
PREMIER BANK 242,929 0.60%
PREMIERLEA 18.00 -0.2
PREMIER LEASING 8,250 -1.10%
PRIME1ICBA 7.30 0
PRIME BANK 1ST ICB AMCL MF 800 0.00%
PRIMEBANK 27.90 0.1
PRIME BANK 38,355 0.36%
PRIMEFIN 11.80 0.5
PRIME FINANCE 3,734 4.42%
PRIMELIFE 49.00 -1
PRIME ISLAMI LIFE INS. 74 -2.00%
PRIMETEX 24.90 0.9
PRIME TEXTILE 5,500 3.75%
PROVATIINS 19.70 -0.1
PROVATI INSURANCE 451 -0.51%
PTL 33.00 -0.9
PARAMOUNT TEXTILE LIMITED 11,500 -2.65%
PUBALIBANK 28.60 -0.1
PUBALI BANK 18,382 -0.35%
QSMDRYCELL 79.80 0.2
QUASEM DRYCELLS 5,377 0.25%
RAHIMAFOOD 173.10 -0.3
RAHIMA FOOD CORP. 1,992 -0.17%
RAKCERAMIC 58.50 -0.6
R.A.K. CERAMICS 40,878 -1.02%
RDFOOD 18.20 0.1
RAGPUR DAIRY & FOOD PRO 29,790 0.55%
RECKITTBEN 2,116.80 100.8
RECKIT BENCKISER 53 5.00%
REGENTTEX 21.50 0.6
REGENT TEXTILE MILLS LIMITED 33,048 2.87%
RNSPIN 17.80 0.1
R. N. SPINNING 104,134 0.56%
RSRMSTEEL 62.50 0.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 54,867 0.97%
RUPALIBANK 63.30 -0.3
RUPALI BANK 17,507 -0.47%
RUPALILIFE 36.50 0.9
RUPALI LIFE INSURANCE 280 2.53%
SAIHAMCOT 18.30 0.1
SAIHAM COTTON MILLS LTD. 13,975 0.55%
SALAMCRST 33.80 1.4
S ALAM STEELS 22,177 4.32%
SALVOCHEM 21.80 1.2
SALVO CHEMICAL 50,655 5.83%
SAMATALETH 50.20 -1.7
SAMATA LEATHER 2,927 -3.28%
SANDHANINS 30.00 0.1
SANDHANI LIFE INS. 9,125 0.33%
SAPORTL 33.90 0
SUMMIT ALLIANCE PORT 26,680 0.00%
SHAHJABANK 31.40 0.3
SHAHJALAL ISLAMI BANK 122,752 0.96%
SHEPHERD 31.30 0.2
SHEPHERD INDUSTRIES LIMITED 18,175 0.64%
SHURWID 14.30 0.1
SHURWID INDUSTRIES LTD. 15,427 0.70%
SIBL 25.40 -0.2
SOCIAL ISLAMI BANK 22,993 -0.78%
SIMTEX 26.80 0.5
SIMTEX INDUSTRIES LIMITED 8,856 1.90%
SINGERBD 197.30 -5.3
SINGER BD 6,082 -2.62%
SINOBANGLA 48.50 -2.9
SINOBANGLA INDUSTRIES 5,652 -5.64%
SONARBAINS 19.00 -0.9
SONAR BANGLA INSURANCE 4,000 -4.52%
SONARGAON 13.10 -0.1
SONARGAON TEXTILE 2,620 -0.76%
SOUTHEASTB 23.40 0.3
SOUTHEAST BANK 197,897 1.30%
SPCERAMICS 15.90 -0.7
SHINEPUKUR CERAMICS 50,062 -4.22%
SPCL 135.00 4.4
SHAHJIBAZAR POWER CO. LTD. 15,341 3.37%
SQUARETEXT 61.40 -0.3
SQUARE TEXTILES 540 -0.49%
SQURPHARMA 296.70 4.7
SQUARE PHARMA 131,789 1.61%
STANDBANKL 14.90 0.4
STANDARD BANK 150,212 2.76%
SUMITPOWER 37.30 0.3
SUMMIT POWER 15,388 0.81%
SUNLIFEINS 23.00 0.8
SUNLIFE INSURANCE COMPANY LIMITED 1,450 3.60%
TALLUSPIN 10.00 0
TALLU SPINNING 16,166 0.00%
TOSRIFA 23.40 0.2
TOSRIFA INDUSTRIES LIMITED 2,200 0.86%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 205,115 0.00%
TRUSTBANK 44.60 0.4
TRUST BANK 82,276 0.90%
TUNGHAI 12.70 0
TUNG HAI KNITTING AND DYEING LIMITED 180,319 0.00%
UCB 25.10 0.4
U.C.B.L. 475,125 1.62%
UNIONCAP 17.70 0.3
UNION CAPITAL 10,054 1.72%
UNIQUEHRL 56.00 1.7
UNIQUE HOTEL & RESORTS LTD. 43,835 3.13%
UNITEDAIR 6.10 0.2
UNITED AIRWAYS 437,494 3.39%
UPGDCL 176.80 2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 14,290 1.32%
USMANIAGL 89.40 1.6
USMANIA GLASS 6,224 1.82%
UTTARABANK 39.30 -0.2
UTTARA BANK 258,937 -0.51%
UTTARAFIN 74.40 -2.1
UTTARA FINANCE 1,000 -2.75%
WMSHIPYARD 37.10 -0.5
WESTERN MARINE SHIPYARD LIMITED 120,287 -1.33%
ZAHEENSPIN 21.00 0.2
ZAHEEN SPINNING LIMITED 84,500 0.96%

CSE INVESTORS PROTECTION FUND

What protects you if your broker company becomes insolvent or it goes for winding up? That's why the CSE Investor Protection Fund exists. The CSE, in collaboration with its TREC Holder companies established CSE Investor Protection Fund in 1999 to compensate within define limits, the claims of the Client against defaulting broker. You, the investor, pay no fees for getting protection of the fund. Coverage is automatic when you open an account with a CSE TREC Holder. However you must lodge the claims to the Trustees within 6 months from the date of declaring defaulter of the TREC Holder.

What backs up this Protection? The fund is managed and controlled by a Board of Trustees.

CSE contributed Tk. 0.5 million as initial contribution to the fund. CSE also contribute on quarterly basis to the Fund as its contribution the amount representing 0.50% (point five zero percent) of the listing fee received by the CSE during the immediately preceding quarter placed in the Fund immediately after closure of each quarter. CSE TREC Holder makes periodicals contribution to the fund at the rate of Tk. 0.50 for every Tk. 10.00 lakh of their respective transactions. Participants in the fund for TREC Holder are compulsory.

There is a limit on the amount of coverage. The compensation paid to an individual investor shall not exceed a sum of Tk. 50,000/- (Taka Fifty Thousand Only) but the Board of Trustees may, at any time, in consultation with the Board of Directors may increase the limit.