Market Status: Closed    Mon 24 Apr 17, 11:16 PM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 30,191 0.00%
1STPRIMFMF 11.70 -0.2
PRIME FINANCE 1ST MF 1,000 -1.68%
AAMRATECH 32.50 0.3
AAMRA TECHNOLOGIES LTD. 4,644 0.93%
ABBANK 20.60 0.4
AB BANK 222,430 1.98%
ACI 495.00 1.9
ACI 191 0.39%
ACIFORMULA 200.50 -3.2
ACI FORMULATIONS 4,581 -1.57%
ACMELAB 112.30 -0.1
THE ACME LABORATORIES LTD. 4,423 -0.09%
ACTIVEFINE 48.20 0
ACTIVE FINE CHEMICALS 32,131 0.00%
AFCAGRO 55.10 -1.9
AFC AGRO BIOTECH LIMITED 7,250 -3.33%
AFTABAUTO 61.00 0.4
AFTAB AUTO. 4,525 0.66%
AGNISYSL 23.50 -0.1
AGNI SYSTEMS 36,908 -0.42%
ALARABANK 16.40 -0.3
AL-ARAFAH ISLAMI BANK 242,493 -1.80%
ALLTEX 12.00 -0.1
ALLTEX IND. 5,300 -0.83%
AMANFEED 76.90 0.8
AMAN FEED LIMITED 2,796 1.05%
APEXFOODS 138.40 4.2
APEX FOOD 1 3.13%
APEXFOOT 325.00 -7.9
APEX ADELCHI FOOTW. 10 -2.37%
APEXTANRY 155.00 8.5
APEX TANNERY 4,057 5.80%
APOLOISPAT 19.70 -0.2
APPOLLO ISPAT COMPLEX LTD 278,974 -1.01%
ARAMIT 350.00 -2.3
ARAMIT 20 -0.65%
ARAMITCEM 42.00 2
ARAMIT CEMENT 75,096 5.00%
ARGONDENIM 30.30 -0.5
ARGON DENIMS LIMITED 22,895 -1.62%
ASIAINS 18.50 -0.5
ASIA INSURANCE 1,219 -2.63%
ATCSLGF 10.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 209 -0.98%
BANKASIA 16.00 -0.1
BANK ASIA 25,823 -0.62%
BARKAPOWER 43.10 0.5
BARAKA POWER LIMITED 215,503 1.17%
BATBC 2,550.00 -10
BAT BD CO 21 -0.39%
BAYLEASING 26.60 -1
BAY LEASING 6,550 -3.62%
BBS 48.60 -0.5
BANGLADESH BUILDING SYSTEMS LIMITED 28,078 -1.02%
BDCOM 31.00 -1.2
BDCOM ONLINE 83,372 -3.73%
BDFINANCE 19.00 1.3
BD FINANCE 183,323 7.34%
BDLAMPS 172.50 -0.2
BD. LAMPS 99 -0.12%
BDTHAI 27.60 -0.1
BD. THAI ALLUMINIUM 27,220 -0.36%
BDWELDING 12.60 0
BD WELDING 13,115 0.00%
BEACHHATCH 11.20 1
BEACH HATCHERY 57,728 9.80%
BEACONPHAR 21.20 -0.3
BEACON PHARMA 109,785 -1.40%
BENGALWTL 47.30 -0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 4,020 -0.42%
BEXIMCO 32.10 -0.7
BEXIMCO LIMITED 590,064 -2.13%
BGIC 19.00 -0.1
BANGLADESH GENERAL INS. 500 -0.52%
BIFC 9.10 -0.3
BD INDUSTRIAL FINANCE 793 -3.19%
BNICL 18.20 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 7,006 -2.67%
BRACBANK 73.80 0.3
BRAC BANK 4,823 0.41%
BSC 510.00 -5.1
B.S.C. 2,842 -0.99%
BSCCL 117.00 -1.2
BANGLADESH SUBMARINE CABLE CO. LTD. 2,882 -1.02%
BSRMLTD 135.00 1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 13,340 0.75%
BSRMSTEEL 95.00 -0.2
BSRM STEELS 11,888 -0.21%
BXPHARMA 109.00 -2.5
BEXIMCO PHARMA 63,197 -2.24%
BXSYNTH 7.40 -0.1
BEXIMCO SYNTHETICS 6,600 -1.33%
CENTRALPHL 29.40 0.2
CENTRAL PHARMACEUTICALS LIMITED 38,873 0.68%
CITYBANK 33.90 1.1
CITY BANK 88,529 3.35%
CITYGENINS 15.00 -0.3
CITY GENERAL INSURANCE 1,483 -1.96%
CNATEX 11.00 0
C & A TEXTILES LIMITED 159,761 0.00%
CONFIDCEM 126.50 0
CONFIDENCE CEMENT 3,050 0.00%
CONTININS 19.30 -1.2
CONTINENTAL INSURANCE 500 -5.85%
CVOPRL 186.00 -4
CVO PETROCHEMICAL 270 -2.11%
DACCADYE 8.10 0.1
DACCA DYEING 2,550 1.25%
DAFODILCOM 38.10 -1
DAFFODIL COMPUTERS 2,000 -2.56%
DBH 113.00 1.2
DELTA BRAC HOUSING 12,878 1.07%
DBH1STMF 8.20 -0.2
DBH FIRST MF 1,500 -2.38%
DELTALIFE 105.00 -0.4
DELTA LIFE INSURAN 500 -0.38%
DELTASPINN 11.50 0
DELTA SPINNERS 110,810 0.00%
DESCO 56.40 -0.1
DHAKA ELECTRIC SUPPLY 16,719 -0.18%
DESHBANDHU 17.20 0
DESHBANDHU POLYMER 14,369 0.00%
DHAKABANK 19.10 0.3
DHAKA BANK 5,123 1.60%
DHAKAINS 21.30 -0.2
DHAKA INSURANCE 1,037 -0.93%
DOREENPWR 115.00 0
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 7,056 0.00%
DSSL 19.50 -0.5
DRAGON SWEATER AND SPINNING LIMITED 86,652 -2.50%
DUTCHBANGL 101.00 0.5
DUTCH-BANGLA BANK 8 0.50%
EASTLAND 22.50 -2.5
EASTLAND INSURANCE 1,000 -10.00%
EBL 30.00 0.1
EASTERN BANK 243,193 0.33%
EBL1STMF 7.00 0
EBL FIRST MF 624 0.00%
EBLNRBMF 6.60 -0.1
EBL NRB MUTUAL FUND 2,500 -1.49%
ECABLES 138.00 4.5
EASTERN CABLES 20 3.37%
EHL 48.00 -0.1
EASTERN HOUSING 6,399 -0.21%
EMERALDOIL 26.60 0.2
EMERALD OIL INDUSTRIES LIMITED 23,333 0.76%
ENVOYTEX 38.50 -0.6
ENVOY TEXTILES LIMITED 1,380 -1.53%
ETL 22.40 -0.3
EVINCE TEXTILES LIMITED 145,132 -1.32%
EXIMBANK 13.60 0
EXPORT IMPORT BANK 303,976 0.00%
FAMILYTEX 8.80 0.1
FAMILYTEX(BD) LIMITED 107,541 1.15%
FARCHEM 23.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 68,203 -0.84%
FAREASTFIN 12.30 0.3
FAREAST FINANCE & INVESTMENT LIMITED 27,247 2.50%
FAREASTLIF 75.10 1
FAREAST ISLAMI LIFE INS. 1,500 1.35%
FASFIN 13.60 0.2
FAS FINANCE & INVESTMENT 36,776 1.49%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 87,870 0.00%
FEDERALINS 11.50 -0.3
FEDERAL INSURANCE 5,488 -2.54%
FEKDIL 29.00 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,158 0.00%
FINEFOODS 28.10 -1.5
FINE FOODS 950 -5.07%
FIRSTSBANK 12.00 -0.3
FIRST SECURITY ISLAMI BANK 96,306 -2.44%
FORTUNE 49.80 -0.8
FORTUNE SHOES LIMITED 14,076 -1.58%
FUWANGCER 17.00 -0.6
FU-WANG CERAMIC 22,903 -3.41%
FUWANGFOOD 14.60 -0.1
FU-WANG FOODS 24,636 -0.68%
GBBPOWER 22.70 0
GBB POWER LIMITED 52,298 0.00%
GENNEXT 9.80 0.1
GENERATION NEXT FASHIONS LIMITED 327,804 1.03%
GHAIL 52.80 1.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 25 3.53%
GHCL 38.00 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 1,500 -1.55%
GOLDENSON 18.10 -0.2
GOLDEN SON 12,323 -1.09%
GP 339.20 1.6
GRAMEENPHONE 17,758 0.47%
GPHISPAT 43.80 -0.2
GPH ISPAT LIMITED 121,504 -0.45%
GRAMEENS2 14.40 0.2
GRAMEEN MF TWO 13,500 1.41%
GREENDELMF 8.20 -0.1
GREEN DELTA MF 11,000 -1.20%
GREENDELT 62.00 1
GREEN DELTA INS. 22 1.64%
GSPFINANCE 31.90 1.4
GSP FINANCE (BD) LTD 6,995 4.59%
HAKKANIPUL 53.50 -0.9
HAKKANI PULP & PAPER 12,395 -1.65%
HEIDELBCEM 492.10 -14.8
HEIDELBERG CEMENT 1 -2.92%
HFL 25.80 0.1
HAMID FABRICS LIMITED 77,983 0.39%
HRTEX 32.80 0.9
H.R. TEXTILES 3,680 2.82%
IBBLPBOND 921.00 -59
IBBL MUDARABA BOND 245 -6.02%
IBNSINA 235.00 -5
IBN SINA PHARMA 665 -2.08%
ICB 191.60 -4.9
I.C.B. 10,601 -2.49%
ICB2NDNRB 10.00 -0.3
ICB AMCL 2ND NRB MF 500 -2.91%
ICB3RDNRB 7.00 -0.1
ICB AMCL 3RD NRB MF 22,050 -1.41%
ICBAMCL2ND 9.10 -0.3
ICB AMCL SECOND MF 11,200 -3.19%
ICBEPMF1S1 7.90 -0.1
ICB EMPLOYEES PROV MF-1 11,150 -1.25%
IDLC 70.30 0.2
IDLC FINANCE 35,045 0.29%
IFADAUTOS 119.00 0.6
IFAD AUTOS LIMITED 12,150 0.51%
IFIC 18.40 0.6
IFIC BANK 79,892 3.37%
IFIC1STMF 6.80 -0.1
IFIC BANK 1ST MF 6,217 -1.45%
IFILISLMF1 8.10 -0.1
IFIL ISLAMIC MF-1 500 -1.22%
ILFSL 14.00 1.2
INTERNATIONAL LEASING 120,535 9.38%
IMAMBUTTON 13.50 -1.5
IMAM BUTTON 4,000 -10.00%
INTECH 13.60 -0.2
INTECH ONLINE 40,354 -1.45%
IPDC 43.10 -0.4
INDUSTRIAL PROMOTION 547 -0.92%
ISLAMIBANK 30.00 -1.2
ISLAMI BANK 352,362 -3.85%
ISLAMICFIN 26.10 -0.9
ISLAMIC FINANCE 66,200 -3.33%
ISLAMIINS 23.00 0.8
ISLAMI INSURANCE 3,000 3.60%
ISNLTD 15.10 -0.4
INFORMATION SERVL NET. 102 -2.58%
ITC 47.30 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 10,336 0.42%
JAMUNABANK 18.00 -0.2
JAMUNA BANK 68,860 -1.10%
JAMUNAOIL 206.20 -3.9
JAMUNA OIL 1,359 -1.86%
JANATAINS 12.80 -0.3
JANATA INSURANCE 1,334 -2.29%
JMISMDL 180.00 1.8
JMI SYRINGES & MEDICAL DEVICES LTD. 140 1.01%
KAY&QUE 38.50 -1.4
KAY & QUE (BD) 875 -3.51%
KBPPWBIL 23.30 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 113,153 -0.85%
KDSALTD 74.50 -0.1
KDS ACCESSORIES LIMITED 2,210 -0.13%
KEYACOSMET 13.90 -0.2
KEYA COSMETICS 378,583 -1.42%
KPCL 60.90 0
KHULNA POWER 20,965 0.00%
KPPL 7.90 0
KHULNA PRINTING & PACKAGING LIMITED 418 0.00%
LAFSURCEML 67.80 0.2
LAFARGE SURMA CEMENT 106,155 0.30%
LANKABAFIN 51.30 2
LANKA BANGLA FINANCE 230,858 4.06%
LIBRAINFU 505.00 0
LIBRA INFUSIONS 32 0.00%
MAKSONSPIN 9.20 -0.1
MAKSONS SPINNING 18,157 -1.08%
MALEKSPIN 19.50 -1.2
MALEK SPINNING 12,500 -5.80%
MATINSPINN 40.60 -0.1
MATIN SPINNING MILLS LIMITED 600 -0.25%
MEGHNACEM 106.60 -1.5
MEGHNA CEMENT 50 -1.39%
MERCANBANK 15.60 0.2
MERCANTILE BANK 13,980 1.30%
METROSPIN 7.90 -0.1
METRO SPINNING 600 -1.25%
MHSML 26.70 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 5,201 1.14%
MICEMENT 105.90 -0.3
M.I. CEMENT 24,238 -0.28%
MIDASFIN 25.20 0
MIDAS FINANCING 1,784,486 0.00%
MIRACLEIND 40.00 -0.5
MIRACLE INDUSTRIES 2,600 -1.23%
MITHUNKNIT 45.30 0
MITHUN KNITTING 4,817 0.00%
MJLBD 112.00 0.8
MJL BANGLADESH LIMITED 9,007 0.72%
MONNOCERA 39.00 0.2
MONNO CERAMIC 700 0.52%
MPETROLEUM 196.50 -1.4
MEGHNA PETROLEUM 913 -0.71%
MTB 26.50 -0.1
MUTUAL TRUST BANK LIMITED 640 -0.38%
NAVANACNG 69.20 -0.1
NAVANA CNG 4,360 -0.14%
NBL 13.10 0
NATIONAL BANK 483,281 0.00%
NCCBANK 14.20 -0.1
NATIONAL CREDIT & COM. BNK 96,805 -0.70%
NFML 24.10 0.5
NATIONAL FEED MILL LIMITED 68,810 2.12%
NHFIL 45.00 -1.7
NATIONAL HOUSING 100 -3.64%
NLI1STMF 14.20 0.2
NLI FIRST MUTUAL FUND 91,000 1.43%
NPOLYMAR 111.50 -3.5
NATIONAL POLYMER 2,275 -3.04%
OAL 24.20 0.4
OLYMPIC ACCESSORIES LIMITED 139,477 1.68%
OLYMPIC 284.00 -0.5
OLYMPIC INDUSTRIES 160 -0.18%
ONEBANKLTD 19.10 0.2
ONE BANK 90,747 1.06%
ORIONINFU 55.40 -0.6
ORION INFUSION 3,350 -1.07%
ORIONPHARM 47.00 -1
ORION PHARMA LIMITED 4,980 -2.08%
PADMAOIL 252.20 -0.4
PADMA OIL 1,475 -0.16%
PARAMOUNT 19.00 1
PARAMOUNT INSURANCE 1,278 5.56%
PDL 25.20 -0.2
PACIFIC DENIMS LIMITED 65,305 -0.79%
PENINSULA 24.60 -1.9
THE PENINSULA CHITTAGONG LIMITED 119,794 -7.17%
PHOENIXFIN 27.00 -0.9
PHOENIX FINANCE 37,427 -3.23%
PHPMF1 8.10 0.1
PHP FIRST MF 157,373 1.25%
PIONEERINS 29.50 -0.2
PIONEER INSURANCE 1,925 -0.67%
PLFSL 8.50 -0.1
PEOPLE'S LEASING 2,145 -1.16%
POPULAR1MF 6.80 0
POPULAR LIFE FIRST MF 4,959 0.00%
POWERGRID 53.10 -0.4
POWER GRID 2,500 -0.75%
PRAGATIINS 29.50 -1.5
PRAGATI INSURANCE 500 -4.84%
PREMIERBAN 11.80 0.1
PREMIER BANK 85,203 0.85%
PREMIERCEM 93.10 0.3
PREMIER CEMENT MILLS LIMITED 2,045 0.32%
PREMIERLEA 16.10 0.8
PREMIER LEASING 25,700 5.23%
PRIME1ICBA 7.90 -0.1
PRIME BANK 1ST ICB AMCL MF 3,700 -1.25%
PRIMEBANK 21.80 1.7
PRIME BANK 132,770 8.46%
PRIMEFIN 10.60 -0.2
PRIME FINANCE 6,000 -1.85%
PRIMEINSUR 18.20 -1.7
PRIME INSURANCE 100 -8.54%
PTL 27.40 -0.7
PARAMOUNT TEXTILE LIMITED 41,077 -2.49%
PUBALIBANK 22.60 -0.3
PUBALI BANK 60,212 -1.31%
QSMDRYCELL 90.90 -0.2
QUASEM DRYCELLS 5,868 -0.22%
RAHIMAFOOD 110.00 -5.3
RAHIMA FOOD CORP. 3,246 -4.60%
RAKCERAMIC 58.00 -1.3
R.A.K. CERAMICS 25,126 -2.19%
RDFOOD 15.80 -0.1
RAGPUR DAIRY & FOOD PRO 14,794 -0.63%
REGENTTEX 33.70 2.4
REGENT TEXTILE MILLS LIMITED 284,724 7.67%
RELIANCINS 45.50 0.5
RELIANCE INSURANCE 100 1.11%
RNSPIN 21.20 -0.1
R. N. SPINNING 268,649 -0.47%
RSRMSTEEL 84.00 -1.6
RATANPUR STEEL RE-ROLLING MILLS LIMITED 22,690 -1.87%
RUPALIINS 19.10 -0.5
RUPALI INSURANCE 1,035 -2.55%
SAFKOSPINN 14.80 0
SAFKO SPINING 2,350 0.00%
SAIFPOWER 41.20 -0.5
SAIF POWERTEC LTD. 118,246 -1.20%
SAIHAMCOT 16.90 -0.2
SAIHAM COTTON MILLS LTD. 26,200 -1.17%
SAIHAMTEX 19.10 -0.7
SIAHAM TEXTILE 1,700 -3.54%
SALAMCRST 34.20 -0.4
S ALAM STEELS 19,100 -1.16%
SALVOCHEM 23.10 0.7
SALVO CHEMICAL 25,547 3.13%
SAMATALETH 29.70 2.7
SAMATA LEATHER 8 10.00%
SAMORITA 79.00 -1
SAMORITA HOSPITAL 1,298 -1.25%
SANDHANINS 35.50 -0.5
SANDHANI LIFE INS. 2,000 -1.39%
SAPORTL 41.10 0.1
SUMMIT ALLIANCE PORT 42,005 0.24%
SEBL1STMF 13.20 -0.1
SOUTHEAST BANK 1ST MF 20,000 -0.75%
SHAHJABANK 16.50 0.6
SHAHJALAL ISLAMI BANK 69,760 3.77%
SHASHADNIM 65.50 -4.3
SHASHA DENIMS LIMITED 230 -6.16%
SHEPHERD 40.20 -0.6
SHEPHERD INDUSTRIES LIMITED 37,593 -1.47%
SHURWID 9.50 -0.3
SHURWID INDUSTRIES LTD. 8,602 -3.06%
SIBL 18.70 -0.3
SOCIAL ISLAMI BANK 18,803 -1.58%
SIMTEX 26.50 -0.3
SIMTEX INDUSTRIES LIMITED 612 -1.12%
SINGERBD 177.20 -0.2
SINGER BD 1,950 -0.11%
SONARBAINS 16.00 0
SONAR BANGLA INSURANCE 200 0.00%
SONARGAON 11.30 0
SONARGAON TEXTILE 1,200 0.00%
SOUTHEASTB 19.70 0.4
SOUTHEAST BANK 91,392 2.07%
SPCERAMICS 10.40 0.2
SHINEPUKUR CERAMICS 3,552 1.96%
SPCL 144.00 -3.7
SHAHJIBAZAR POWER CO. LTD. 22,151 -2.51%
SQUARETEXT 68.00 -0.2
SQUARE TEXTILES 3,757 -0.29%
SQURPHARMA 278.50 -1.5
SQUARE PHARMA 4,149 -0.54%
STANDBANKL 10.80 0.2
STANDARD BANK 122,209 1.89%
SUMITPOWER 40.50 0.1
SUMMIT POWER 44,472 0.25%
SUNLIFEINS 22.80 0
SUNLIFE INSURANCE COMPANY LIMITED 2,800 0.00%
TAKAFULINS 22.30 0.3
TAKAFUL ISLAMI INS. 1,500 1.36%
TITASGAS 49.70 -0.2
TITAS GAS 37,612 -0.40%
TOSRIFA 25.50 -1.1
TOSRIFA INDUSTRIES LIMITED 2,900 -4.14%
TRUSTB1MF 6.90 -0.1
TRUST BANK FIRST MF 60,500 -1.43%
TRUSTBANK 24.00 0.4
TRUST BANK 14,280 1.69%
TUNGHAI 17.20 -0.8
TUNG HAI KNITTING AND DYEING LIMITED 420,011 -4.44%
UCB 18.60 0
U.C.B.L. 147,539 0.00%
UNIONCAP 26.30 0.4
UNION CAPITAL 700 1.54%
UNIQUEHRL 54.70 0.4
UNIQUE HOTEL & RESORTS LTD. 3,350 0.74%
UNITEDAIR 6.20 0.1
UNITED AIRWAYS 148,629 1.64%
UPGDCL 150.90 0.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 56,429 0.07%
UTTARABANK 23.80 0.3
UTTARA BANK 13,531 1.28%
UTTARAFIN 56.00 -2
UTTARA FINANCE 16,765 -3.45%
WMSHIPYARD 38.30 0.1
WESTERN MARINE SHIPYARD LIMITED 15,236 0.26%
YPL 28.00 -0.1
YEAKIN POLYMER LIMITED 17,375 -0.36%
ZAHEENSPIN 25.10 -0.1
ZAHEEN SPINNING LIMITED 14,220 -0.40%
ZAHINTEX 21.80 -0.8
ZAHINTEX INDUSTRIES LIMITED 6,676 -3.54%