Market Status: Open    Sun 28 May 17, 10:40 AM (BST)

1JANATAMF 7.40 0
FIRST JANATA BANK MF 16,287 0.00%
AAMRATECH 40.70 1.3
AAMRA TECHNOLOGIES LTD. 5,280 3.30%
ABBANK 19.10 0
AB BANK 500 0.00%
ACMELAB 115.00 1.2
THE ACME LABORATORIES LTD. 470 1.05%
ACTIVEFINE 50.40 -1.1
ACTIVE FINE CHEMICALS 200 -2.14%
AGNISYSL 28.30 0.5
AGNI SYSTEMS 56,613 1.80%
ALARABANK 16.50 -0.1
AL-ARAFAH ISLAMI BANK 1,500 -0.60%
APEXSPINN 109.00 2
APEX SPINNING 150 1.87%
ARGONDENIM 34.00 -0.4
ARGON DENIMS LIMITED 500 -1.16%
BARKAPOWER 44.00 0
BARAKA POWER LIMITED 20,747 0.00%
BDFINANCE 20.40 0.7
BD FINANCE 900 3.55%
BDTHAI 26.90 -0.2
BD. THAI ALLUMINIUM 33,403 -0.74%
BDWELDING 13.00 -0.1
BD WELDING 26 -0.76%
BEACHHATCH 14.00 -1.1
BEACH HATCHERY 150 -7.28%
BEACONPHAR 21.20 0.5
BEACON PHARMA 40,100 2.42%
BEXIMCO 33.20 -0.2
BEXIMCO LIMITED 58,097 -0.60%
BSC 610.50 1.9
B.S.C. 5,830 0.31%
BXPHARMA 110.00 0.1
BEXIMCO PHARMA 1,640 0.09%
CITYBANK 32.50 -0.3
CITY BANK 2,008 -0.91%
DOREENPWR 138.50 0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,356 0.36%
ENVOYTEX 37.00 -0.5
ENVOY TEXTILES LIMITED 10 -1.33%
ETL 22.50 0.2
EVINCE TEXTILES LIMITED 10,000 0.90%
EXIMBANK 10.20 0
EXPORT IMPORT BANK 4,251 0.00%
FAMILYTEX 8.10 0
FAMILYTEX(BD) LIMITED 100 0.00%
FAREASTFIN 9.80 0.1
FAREAST FINANCE & INVESTMENT LIMITED 50,000 1.03%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 500 0.00%
FEDERALINS 10.40 -0.9
FEDERAL INSURANCE 587 -7.96%
FIRSTSBANK 11.30 0.1
FIRST SECURITY ISLAMI BANK 1,000 0.89%
GENNEXT 9.10 -0.1
GENERATION NEXT FASHIONS LIMITED 3,500 -1.09%
GHAIL 43.90 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,000 -0.68%
GQBALLPEN 90.00 0.4
GQ BALL PEN 200 0.45%
GSPFINANCE 28.50 0.8
GSP FINANCE (BD) LTD 580 2.89%
HFL 24.50 0.2
HAMID FABRICS LIMITED 9,400 0.82%
ICB3RDNRB 7.70 0
ICB AMCL 3RD NRB MF 8,200 0.00%
ICBEPMF1S1 8.30 0
ICB EMPLOYEES PROV MF-1 250 0.00%
IFADAUTOS 132.00 -0.9
IFAD AUTOS LIMITED 3,350 -0.68%
ILFSL 14.00 0.3
INTERNATIONAL LEASING 2,500 2.19%
INTECH 18.00 0.4
INTECH ONLINE 12,100 2.27%
IPDC 40.90 1.4
INDUSTRIAL PROMOTION 100 3.54%
ISLAMIBANK 31.20 -0.7
ISLAMI BANK 43,280 -2.19%
ISLAMICFIN 22.90 0.2
ISLAMIC FINANCE 1,760 0.88%
ITC 47.10 -0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 500 -1.46%
KBPPWBIL 23.20 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 4,000 0.00%
KEYACOSMET 14.10 -0.1
KEYA COSMETICS 2,000 -0.70%
LANKABAFIN 48.80 1.4
LANKA BANGLA FINANCE 20,666 2.95%
MALEKSPIN 22.80 0.7
MALEK SPINNING 1,000 3.17%
MATINSPINN 39.50 0.3
MATIN SPINNING MILLS LIMITED 25 0.77%
MERCANBANK 17.80 0.5
MERCANTILE BANK 2,000 2.89%
MHSML 32.20 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 5,000 1.26%
MJLBD 119.00 0
MJL BANGLADESH LIMITED 4,014 0.00%
NBL 12.90 -0.1
NATIONAL BANK 1,001 -0.77%
NCCBANK 12.60 -0.2
NATIONAL CREDIT & COM. BNK 37 -1.56%
NFML 27.60 0.5
NATIONAL FEED MILL LIMITED 12,000 1.85%
NORTHRNINS 24.00 0.4
NORTHERN GENERAL INS. 17,400 1.69%
OAL 25.00 -0.1
OLYMPIC ACCESSORIES LIMITED 2,000 -0.40%
OLYMPIC 270.00 -1.5
OLYMPIC INDUSTRIES 500 -0.55%
ONEBANKLTD 19.90 -0.2
ONE BANK 10,000 -1.00%
PDL 22.00 0.1
PACIFIC DENIMS LIMITED 6,024 0.46%
PENINSULA 26.10 -0.6
THE PENINSULA CHITTAGONG LIMITED 2,400 -2.25%
POPULAR1MF 6.90 0
POPULAR LIFE FIRST MF 413 0.00%
PREMIERBAN 10.40 -1.2
PREMIER BANK 33,602 -10.34%
PTL 35.40 1
PARAMOUNT TEXTILE LIMITED 17,230 2.91%
QSMDRYCELL 94.30 2
QUASEM DRYCELLS 1,406 2.17%
RAKCERAMIC 55.60 -0.8
R.A.K. CERAMICS 22 -1.42%
RDFOOD 16.40 -0.3
RAGPUR DAIRY & FOOD PRO 54 -1.80%
REGENTTEX 29.10 -0.1
REGENT TEXTILE MILLS LIMITED 23,160 -0.34%
RNSPIN 20.70 -0.2
R. N. SPINNING 463 -0.96%
SALVOCHEM 23.20 -0.4
SALVO CHEMICAL 8 -1.69%
SHAHJABANK 14.80 -0.2
SHAHJALAL ISLAMI BANK 82 -1.33%
SONARBAINS 17.10 -0.1
SONAR BANGLA INSURANCE 5,000 -0.58%
SOUTHEASTB 17.80 0.6
SOUTHEAST BANK 1,500 3.49%
SPCL 141.60 0
SHAHJIBAZAR POWER CO. LTD. 11,000 0.00%
TRUSTB1MF 7.20 0
TRUST BANK FIRST MF 800 0.00%
TUNGHAI 15.50 0
TUNG HAI KNITTING AND DYEING LIMITED 9,400 0.00%
UCB 16.80 -0.2
U.C.B.L. 53 -1.18%
UNITEDAIR 5.80 -0.4
UNITED AIRWAYS 175 -6.45%
UPGDCL 181.50 4.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 6,100 2.31%
USMANIAGL 91.00 0.2
USMANIA GLASS 222 0.22%
WMSHIPYARD 36.00 -0.2
WESTERN MARINE SHIPYARD LIMITED 2,298 -0.55%
YPL 27.30 -0.2
YEAKIN POLYMER LIMITED 550 -0.73%
ZAHEENSPIN 26.00 0.3
ZAHEEN SPINNING LIMITED 1,600 1.17%

IPO Results

SL Year Name Downloads
1 2017 Nurani Dyeing & Sweater Limited Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, TREC code , Other
2 2017 Shepherd Industries Limited Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, TREC code , Other
3 2017 Pacific Denims Limited Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, TREC code , Other
4 2016 Fortune Shoes Limited Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, TREC code , Other
5 2016 Yeakin Polymer Limited Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, TREC code , Other
6 2016 Evince Textiles Limited Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, TREC code , Other
7 2016 The ACME Laboratories LTD. Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, TREC code
8 2016 Bangladesh National Insurance Company Limited Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, TREC code
9 2016 Doreen Power Generations and Systems Limited( Subscription Open: February 08, 2016, Close: February 22, 2016) Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, TREC code
10 2016 Dragon Sweater and Spinning Limited Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, TREC code
11 2015 Information Technology Consultants Limited Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, TREC code
12 2015 Regent Textile Mills Limited Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, TREC code
13 2015 Simtex Industries Limited Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, TREC code
14 2015 KDS Accessories Limited Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, TREC code
15 2015 Aman Feed Limited Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
16 2015 Olympic Accessories Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
17 2015 Tosrifa Industries Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
18 2015 Bangladesh Steel Re-rolling Mills Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
19 2015 United Power Generation & Distribution Company Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
20 2015 Zaheen Spinning Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
21 2015 Shasha Denims Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
22 2014 Ifad Autos Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
23 2014 C & A Textiles Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
24 2014 National Feed Mill Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
25 2014 Hamid Fabrics Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
26 2014 Khan Brothers PP Woven Bag Industries Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
27 2014 Western Marine Shipyard Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
28 2014 Saif Powertec Ltd. Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
29 2014 Shurwid Industries Ltd. Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
30 2014 Tung Hai Knitting and Dyeing Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
31 2014 Far East Knitting & Dyeing Industries Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
32 2014 Khulna Printing & Packaging Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, BBcode
33 2014 Shahjibazar Power Co. Ltd. Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
34 2014 The Peninsula Chittagong Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
35 2014 Far Chemical Industries Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
36 2014 HWA Well Textiles (BD) Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
37 2013 Matin Spinning Mills Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
38 2014 Emerald Oil Industries Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
39 2014 AFC Agro Biotech Ltd. Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
40 2013 Mozaffar Hossain Spinning Mills Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
41 2013 Appollo Ispat Complex Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
42 2013 Paramount Textile Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
43 2013 Bangladesh Building Systems Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
44 2013 Fareast Finance & Investment Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
45 2013 Central Pharmaceuticals Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
46 2013 EXIM Bank 1st Mutual Fund Distribution, Allocation General, BBcode
47 2013 ICB AMCL Sonali Bank Limited 1st Mutual Fund Distribution, Allocation RB, Allocation Mutual Fund, BBcode
48 2013 Familytex(BD) Limited Distribution, Affected Applicants, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
49 2013 Orion Pharma Limited Distribution, Allocation General, Allocation Mutual Fund, BBcode
50 2013 Golden Harvest Agro Industries Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
51 2013 Bengal Windsor Thermoplastics Limited Distribution, Allocation RB, Affected Applicants, Allocation NRB, Allocation Mutual Fund, BBcode
52 2012 Summit Purbanchol Power Company Limited Distribution, Allocation Mutual Fund, BBcode
53 2012 Envoy Textiles Limited(ETL) Distribution, Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode
54 2012 Global Heavy Chemicals Limited Distribution, Allocation RB, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
55 2012 Sunlife Insurance Company Limited Distribution, Allocation RB, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
56 2013 Premier Cement Mills Limited Distribution, Allocation RB, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
57 2012 Generation Next Fashions Limited Distribution, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
58 2012 Argon Denims Limited Distribution, Allocation NRB, Allocation General, BBcode
59 2012 Aamra Technologies Limited Distribution, Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode
60 2012 Unique Hotel and Resorts Limited Distribution, Allocation RB, Allocation Mutual Fund, BBcode
61 2012 NCCBL Mutual Fund-1 Allocation Mutual Fund, BBcode
62 2012 Padma Life Insurance Ltd. Distribution, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
63 2012 Bangladesh Submarine Cable Company Limited(BSCCL) Distribution, Allocation Mutual Fund, BBcode
64 2012 First Bangladesh Fixed Income Fund Allocation General, BBcode
65 2012 Saiham Cotton Mills Limited Distribution, Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode
66 2012 GPH Ispat Limited Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode
67 2012 GSP Finance Company (Bangladesh) Limited Distribution, Allocation RB, Allocation NRB, Allocation General, BBcode
68 2012 GBB Power Limited Distribution, Allocation General, BBcode
69 2011 RELIANCE Mutual Fund Allocation Mutual Fund, BBcode
70 2011 ZAHINTEX INDUSTRIES LTD Distribution, Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode
71 2011 Rangpur Dairy & Food Products Limited Distribution, Allocation NRB, Allocation General, Allocation Mutual Fund, BBcode
72 2011 EBL NRB MUTUAL FUND Allocation RB, BBcode
73 2011 Barakatullah Electro Dynamics Limited Distribution, Allocation General, Allocation Mutual Fund, BBcode
74 2011 M.I. CEMENT FACTORY LIMITED Distribution, Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode
75 2011 MJL Bangladesh Limited Distribution, Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode
76 2011 SALVO CHEMICAL INDUSTRY LIMITED Distribution, Allocation RB, Allocation NRB, Allocation Mutual Fund, BBcode