Market Status: Open    Sun 28 May 17, 10:46 AM (BST)

1JANATAMF 7.40 0
FIRST JANATA BANK MF 17,237 0.00%
AAMRATECH 40.70 1.3
AAMRA TECHNOLOGIES LTD. 5,280 3.30%
ABBANK 19.10 0
AB BANK 1,232 0.00%
ACMELAB 115.00 1.2
THE ACME LABORATORIES LTD. 470 1.05%
ACTIVEFINE 50.40 -1.1
ACTIVE FINE CHEMICALS 200 -2.14%
AGNISYSL 28.30 0.5
AGNI SYSTEMS 61,638 1.80%
ALARABANK 16.50 -0.1
AL-ARAFAH ISLAMI BANK 1,500 -0.60%
APEXSPINN 109.00 2
APEX SPINNING 150 1.87%
ARGONDENIM 34.00 -0.4
ARGON DENIMS LIMITED 500 -1.16%
BARKAPOWER 44.00 0
BARAKA POWER LIMITED 20,747 0.00%
BDFINANCE 20.40 0.7
BD FINANCE 900 3.55%
BDTHAI 26.90 -0.2
BD. THAI ALLUMINIUM 33,403 -0.74%
BDWELDING 13.00 -0.1
BD WELDING 26 -0.76%
BEACHHATCH 14.00 -1.1
BEACH HATCHERY 150 -7.28%
BEACONPHAR 21.20 0.5
BEACON PHARMA 42,600 2.42%
BEXIMCO 33.20 -0.2
BEXIMCO LIMITED 60,132 -0.60%
BSC 609.00 0.4
B.S.C. 5,987 0.07%
BXPHARMA 110.00 0.1
BEXIMCO PHARMA 1,640 0.09%
CITYBANK 32.50 -0.3
CITY BANK 2,008 -0.91%
CITYGENINS 14.40 -0.4
CITY GENERAL INSURANCE 100 -2.70%
DELTALIFE 90.00 -5
DELTA LIFE INSURAN 750 -5.26%
DOREENPWR 138.50 0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,356 0.36%
ENVOYTEX 37.00 -0.5
ENVOY TEXTILES LIMITED 10 -1.33%
ETL 22.50 0.2
EVINCE TEXTILES LIMITED 10,000 0.90%
EXIMBANK 10.10 -0.1
EXPORT IMPORT BANK 4,851 -0.98%
FAMILYTEX 8.10 0
FAMILYTEX(BD) LIMITED 100 0.00%
FAREASTFIN 9.80 0.1
FAREAST FINANCE & INVESTMENT LIMITED 55,012 1.03%
FASFIN 17.60 0.1
FAS FINANCE & INVESTMENT 1,000 0.57%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 500 0.00%
FEDERALINS 10.40 -0.9
FEDERAL INSURANCE 587 -7.96%
FIRSTSBANK 11.30 0.1
FIRST SECURITY ISLAMI BANK 1,000 0.89%
GENNEXT 9.10 -0.1
GENERATION NEXT FASHIONS LIMITED 3,500 -1.09%
GHAIL 44.00 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,733 -0.45%
GQBALLPEN 90.00 0.4
GQ BALL PEN 200 0.45%
GREENDELMF 8.30 0
GREEN DELTA MF 500 0.00%
GSPFINANCE 28.50 0.8
GSP FINANCE (BD) LTD 580 2.89%
HFL 24.50 0.2
HAMID FABRICS LIMITED 9,400 0.82%
ICB3RDNRB 7.70 0
ICB AMCL 3RD NRB MF 8,400 0.00%
ICBEPMF1S1 8.30 0
ICB EMPLOYEES PROV MF-1 250 0.00%
IFADAUTOS 132.40 -0.5
IFAD AUTOS LIMITED 3,450 -0.38%
ILFSL 14.00 0.3
INTERNATIONAL LEASING 2,500 2.19%
INTECH 18.00 0.4
INTECH ONLINE 16,100 2.27%
IPDC 40.90 1.4
INDUSTRIAL PROMOTION 100 3.54%
ISLAMIBANK 31.60 -0.3
ISLAMI BANK 46,280 -0.94%
ISLAMICFIN 22.90 0.2
ISLAMIC FINANCE 1,760 0.88%
ITC 47.10 -0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 500 -1.46%
KBPPWBIL 23.20 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 5,000 0.00%
KEYACOSMET 14.10 -0.1
KEYA COSMETICS 2,000 -0.70%
LANKABAFIN 49.00 1.6
LANKA BANGLA FINANCE 31,816 3.38%
MALEKSPIN 22.80 0.7
MALEK SPINNING 1,000 3.17%
MATINSPINN 39.50 0.3
MATIN SPINNING MILLS LIMITED 25 0.77%
MERCANBANK 17.80 0.5
MERCANTILE BANK 2,000 2.89%
MHSML 32.40 0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 5,157 1.89%
MJLBD 119.00 0
MJL BANGLADESH LIMITED 5,014 0.00%
NBL 12.90 -0.1
NATIONAL BANK 2,000 -0.77%
NCCBANK 12.60 -0.2
NATIONAL CREDIT & COM. BNK 37 -1.56%
NFML 27.50 0.4
NATIONAL FEED MILL LIMITED 18,000 1.48%
NORTHRNINS 24.00 0.4
NORTHERN GENERAL INS. 17,400 1.69%
OAL 25.00 -0.1
OLYMPIC ACCESSORIES LIMITED 2,000 -0.40%
OLYMPIC 270.00 -1.5
OLYMPIC INDUSTRIES 500 -0.55%
ONEBANKLTD 19.90 -0.2
ONE BANK 10,000 -1.00%
PDL 22.00 0.1
PACIFIC DENIMS LIMITED 15,600 0.46%
PENINSULA 26.10 -0.6
THE PENINSULA CHITTAGONG LIMITED 2,400 -2.25%
PHPMF1 8.00 -0.1
PHP FIRST MF 285 -1.23%
POPULAR1MF 6.90 0
POPULAR LIFE FIRST MF 3,880 0.00%
PREMIERBAN 10.30 -1.3
PREMIER BANK 54,602 -11.21%
PTL 35.40 1
PARAMOUNT TEXTILE LIMITED 17,230 2.91%
QSMDRYCELL 94.50 2.2
QUASEM DRYCELLS 1,506 2.38%
RAKCERAMIC 55.60 -0.8
R.A.K. CERAMICS 22 -1.42%
RDFOOD 16.50 -0.2
RAGPUR DAIRY & FOOD PRO 350 -1.20%
REGENTTEX 29.10 -0.1
REGENT TEXTILE MILLS LIMITED 23,580 -0.34%
RNSPIN 20.70 -0.2
R. N. SPINNING 763 -0.96%
SALVOCHEM 23.20 -0.4
SALVO CHEMICAL 8 -1.69%
SHAHJABANK 14.80 -0.2
SHAHJALAL ISLAMI BANK 82 -1.33%
SONARBAINS 17.10 -0.1
SONAR BANGLA INSURANCE 5,000 -0.58%
SOUTHEASTB 17.20 0
SOUTHEAST BANK 2,000 0.00%
SPCL 141.60 0
SHAHJIBAZAR POWER CO. LTD. 11,000 0.00%
STANDBANKL 10.60 -0.1
STANDARD BANK 79 -0.93%
TRUSTB1MF 7.20 0
TRUST BANK FIRST MF 5,800 0.00%
TUNGHAI 15.50 0
TUNG HAI KNITTING AND DYEING LIMITED 12,400 0.00%
UCB 16.80 -0.2
U.C.B.L. 53 -1.18%
UNITEDAIR 5.90 -0.3
UNITED AIRWAYS 259 -4.84%
UPGDCL 181.90 4.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,840 2.54%
USMANIAGL 91.00 0.2
USMANIA GLASS 222 0.22%
WMSHIPYARD 36.00 -0.2
WESTERN MARINE SHIPYARD LIMITED 2,298 -0.55%
YPL 27.30 -0.2
YEAKIN POLYMER LIMITED 550 -0.73%
ZAHEENSPIN 26.00 0.3
ZAHEEN SPINNING LIMITED 1,600 1.17%

MARKET SURVEILLANCE & COMPLIANCE MONITORING

CSE maintain an effective market surveillance to detect and prevent unethical , unusual and illegal practices in the market. The Exchange Compliance and Surveillance Department is primarily responsible for day to day market surveillance, supervision and compliance monitoring of trading activities, including review of pricing of orders.

When any unusual market action occurs it is reported to the Manager, Compliance and Surveillance. In many cases by checking with Surveillance, the Manager will try to trace the reason for the action to a specific cause such as recently disclosed information, or rumours. Market surveillance may also check broker firms as to the source and reason for activity stemming from their particular firms. If no explanation of the unusual activity is revealed the Exchange may make a query to the Company to determine whether they know the cause of the action. It the action appears to be attributable to a rumour or report or to material information that has not been publicly disseminated, the Company is requested to take appropriate corrective action and may be advised to halt trading until such action has been taken.

ENFORCEMENT

CSE put in place a thorough risk management system which is regularly monitored to pre-empt market failures. CSE Surveillance and Compliance Department monitors the issuers' compliance activities and broker's regular and/or trading activities on regular basis. It watch performance of TREC Holder, their net worth, undertakes on-line monitoring of TREC Holder turnover position and exposure, margins arrangements with exchange and clients etc.

The Department conducts investigation of any act of member firms or listed companies, as the case which may be deemed to violate the rules and regulations of CSE and/or BSEC and gather all evidence concerning the said acts to pass it to the relevant committee.

While taking action for violation of any rules and regulation CSE send a show cause notice to the company with an order to comply the relevant clause. And if not complies within stipulated time then take appropriate action which may be to impose fine, to warn, to suspend or to de-list/terminate the listed/TREC Holder company.