Market Status: Closed
  Tuesday, 19 Mar '24
   16:47:20 (BST)

A Global Platform to Trade

Securities in Bangladesh





Closing Price on Mar 19, 2024

SL
Scrip code
Scrip Name
Closing Price

1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND.
4.50
2
1STPRIMFMF
PRIME FINANCE FIRST MUTUAL FUND
34.50
3
AAMRANET
AAMRA NETWORKS LIMITED
38.00
4
AAMRATECH
AAMRA TECHNOLOGIES LTD.
26.10
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
4.60
6
ABBANK
AB BANK PLC.
9.30
7
ABBLPBOND
AB BANK PERPETUAL BOND
1000.00
8
ACFL
AMAN COTTON FIBROUS LTD.
21.20
9
ACI
ACI LTD
155.10
10
ACIFORMULA
ACI FORMULATIONS LTD
137.00
11
ACMELAB
ACME LABORATORIES LTD.
73.20
12
ACMEPL
ACME PESTICIDES LIMITED
25.00
13
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
14.90
14
ADNTEL
ADN TELECOM LIMITED
125.00
15
ADVENT
ADVENT PHARMA LIMITED
26.80
16
AFCAGRO
AFC AGRO BIOTECH LTD.
15.30
17
AFTABAUTO
AFTAB AUTO.
46.40
18
AGNISYSL
AGNI SYSTEMS LIMITED
26.70
19
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
9.80
20
AIBLPBOND
AIBL MUDARABA PERPETUAL BOND
4600.00
21
AIL
ALIF INDUSTRIS LIMITED
92.00
22
ALARABANK
AL-ARAFAH ISLAMI BANK PLC.
23.80
23
ALLTEX
ALLTEX IND.
16.50
24
AMANFEED
AMAN FEED LIMITED
31.10
25
AMBEEPHA
AMBEE PHARMACEUTICALS PLC
806.10
26
AMCL(PRAN)
AMCL(PRAN)
253.80
27
ANLIMAYARN
ANLIMA YARN
49.50
28
ANWARGALV
ANWAR GALVANIZING
147.00
29
AOL
ASSOCIATED OXYGEN LIMITED
26.60
30
APEXFOODS
APEX FOOD
303.00
31
APEXFOOT
APEX FOOTWEAR LIMITED
255.00
32
APEXSPINN
APEX SPINNING
118.10
33
APEXTANRY
APEX TANNERY
90.00
34
APOLOISPAT
APPOLLO ISPAT COMPLEX LIMITED
4.80
35
APSCLBOND
APSCL NON-CONVERTIBLE BOND
3825.00
36
ARAMIT
ARAMIT
260.00
37
ARAMITCEM
ARAMIT CEMENT LIMITED
24.00
38
ARGONDENIM
ARGON DENIMS LIMITED
18.10
39
ASIAINS
ASIA INSURANCE LTD.
45.30
40
ASIAPACINS
ASIA PACIFIC GENERAL INSURANCE CO. LTD.
45.00
41
ASIATICLAB
ASIATIC LABORATORIES LIMITED
40.00
42
ATCSLGF
ASIAN TIGER SANDHANI LIFE GROWTH FUND
7.60
43
AZIZPIPES
AZIZ PIPE
92.00
44
BANGAS
BANGAS LIMITED
117.00
45
BANKASI1PB
BANK ASIA 1ST PERPETUAL BOND
5000.00
46
BANKASIA
BANK ASIA LIMITED
17.10
47
BARKAPOWER
BARAKA POWER LIMITED
17.20
48
BATASHOE
BATA SHOE COMPANY LTD.
1011.30
49
BATBC
BATBC
414.70
50
BAYLEASING
BAY LEASING & INVESTMENT LTD.
13.60
51
BBS
BANGLADESH BUILDING SYSTEMS LTD.
18.30
52
BBSCABLES
BBS CABLES PLC.
38.00
53
BDAUTOCA
BD. AUTO CARS
37.60
54
BDCOM
BDCOM ONLINE LIMITED
32.80
55
BDFINANCE
BANGLADESH FINANCE LIMITED
22.20
56
BDLAMPS
BD. LAMPS LTD.
153.80
57
BDTHAI
BD. THAI ALLUMINIUM
24.50
58
BDTHAIFOOD
BD THAI FOOD & BEVERAGE LIMITED
31.30
59
BDWELDING
BD WELDING ELECTRODES LTD
20.60
60
BEACHHATCH
BEACH HATCHERY LIMITED
60.30
61
BEACONPHAR
BEACON PHARMACEUTICALS PLC
210.00
62
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS PLC.
23.10
63
BERGERPBL
BERGER PAINTS BANGLADESH LTD.
1880.00
64
BESTHLDNG
BEST HOLDINGS LIMITED
35.10
65
BEXGSUKUK
BEXIMCO GREEN SUKUK AL ISTISNA'A
81.00
66
BEXIMCO
BEXIMCO
115.70
67
BGIC
BANGLADESH GENERAL INSURANCE COMPANY PLC.
48.00
68
BIFC
BD INDUSTRIAL FINANCE CO. LTD
7.20
69
BNICL
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
49.00
70
BPML
BASHUNDHARA PAPER MILLS LTD.
63.50
71
BPPL
BARAKA PATENGA POWER LIMITED
18.80
72
BRACBANK
BRAC BANK PLC.
41.00
73
BSC
BD SHIPPING CORPORATION
112.00
74
BSCCL
BANGLADESH SUBMARINE CABLE CO. LTD.
139.70
75
BSRMLTD
BANGLADESH STEEL RE-ROLLING MILLS LTD.
90.60
76
BSRMSTEEL
BSRM STEELS LTD
58.40
77
BXPHARMA
BEXIMCO PHARMA
116.90
78
CAPITECGBF
CAPITEC GRAMEEN BANK GROWTH FUND
10.00
79
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
9.00
80
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
13.20
81
CBLPBOND
CITY BANK PERPETUAL BOND
1037500.00
82
CENTRALINS
CENTRAL INSURANCE
54.50
83
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
27.90
84
CITYBANK
CITY BANK PLC.
20.70
85
CITYGENINS
CITY GENERAL INSURANCE CO.LTD
74.60
86
CLICL
CHARTERED LIFE INSURANCE CO. LTD.
47.10
87
CNATEX
C & A TEXTILES LTD.
7.70
88
CONFIDCEM
CONFIDENCE CEMENT
71.30
89
CONTININS
CONTINENTAL INSURANCE LIMITED
38.50
90
COPPERTECH
COPPERTECH INDUSTRIES LTD
30.00
91
CROWNCEMNT
CROWN CEMENT PLC
66.80
92
CRYSTALINS
CRYSTAL INSURANCE COMPANY LIMITED
91.60
93
CVOPRL
CVO PETROCHEMICAL REFINERY LTD.
143.10
94
DACCADYE
DACCA DYEING & MANUFACTURING CO.
10.50
95
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
84.00
96
DBH
DBH FINANCE PLC
40.40
97
DBH1STMF
DBH FIRST MUTUAL FUND
5.50
98
DBLPBOND
DHAKA BANK PERPETUAL BOND
5000.00
99
DELTALIFE
DELTA LIFE INSURAN
95.10
100
DELTASPINN
DELTA SPINNERS LTD.
6.00
101
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
25.00
102
DESHBANDHU
DESHBANDHU POLYMER LTD.
35.00
103
DGIC
DESH GENERAL INSURANCE COMPANY LIMITED
32.00
104
DHAKABANK
DHAKA BANK PLC.
11.60
105
DHAKAINS
DHAKA INSURANCE LIMITED
51.00
106
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEMS LIMITED
16.60
107
DOREENPWR
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
40.10
108
DSSL
DRAGON SWEATER & SPINNING LTD.
12.50
109
DULAMIACOT
DULAMIA COTTON
10.20
110
DUTCHBANGL
DUTCH-BANGLA BANK PLC.
56.00
111
EASTERNINS
EASTERN INSURANCE COMPANY LTD
63.90
112
EASTLAND
EASTLAND INSURANCE
27.40
113
EBL
EASTERN BANK PLC.
31.40
114
EBL1STMF
EBL FIRST MUTUAL FUND
5.30
115
EBLNRBMF
EBL NRB Mutual Fund
4.90
116
ECABLES
EASTERN CABLES LTD.
150.50
117
EGEN
EGENERATION LIMITED
33.20
118
EHL
EASTERN HOUSING
81.90
119
EIL
EXPRESS INSURANCE LIMITED
39.00
120
EMERALDOIL
EMERALD OIL INDUSTRIES LTD.
63.00
121
ENVOYTEX
ENVOY TEXTILES LIMITED
32.40
122
EPGL
ENERGYPAC POWER GENERATION PLC.
26.70
123
ESQUIRENIT
ESQUIRE KNIT COMPOSITE PLC
24.60
124
ETL
EVINCE TEXTILES LIMITED
14.30
125
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
4.50
126
EXIMBANK
EXPORT IMPORT BANK OF BD. LTD.
9.60
127
FAMILYTEX
FAMILYTEX (BD) LTD.
4.00
128
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
22.00
129
FAREASTFIN
FAREAST FINANCE & INVESTMENT LTD.
4.30
130
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE COMPANY LIMITED
45.00
131
FASFIN
FAS FINANCE & INVESTMENT LTD
4.80
132
FBFIF
FIRST BANGLADESH FIXED INCOME FUND
4.40
133
FEDERALINS
FEDERAL INSURANCE
24.50
134
FEKDIL
FAR EAST KNITTING & DYEING INDUSTRIES LTD.
14.30
135
FINEFOODS
FINE FOODS LIMITED
172.10
136
FIRSTFIN
FIRST FINANCE LIMITED
5.20
137
FIRSTSBANK
FIRST SECURITY ISLAMI BANK PLC.
7.50
138
FORTUNE
FORTUNE SHOES LIMITED
46.00
139
FUWANGCER
FU-WANG CERAMIC IND.
24.90
140
FUWANGFOOD
FU-WANG FOODS LIMITED
27.20
141
GBBPOWER
GBB POWER LTD.
12.60
142
GENEXIL
GENEX INFOSYS LIMITED
62.50
143
GENNEXT
GENERATION NEXT FASHIONS LTD.
5.80
144
GHAIL
GOLDEN HARVEST AGRO INDUSTRIES LTD.
18.10
145
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
24.80
146
GIB
GLOBAL ISLAMI BANK PLC
7.70
147
GLDNJMF
ICB AMCL CMSF GOLDEN JUBILEE MUTUAL FUND
12.80
148
GLOBALINS
Global Insurance Limited
34.00
149
GOLDENSON
Golden Son Limited
19.60
150
GP
GRAMEENPHONE LIMITED
240.00
151
GPHISPAT
GPH ISPAT LTD.
30.20
152
GQBALLPEN
GQ BALL PEN
120.00
153
GRAMEENS2
GRAMEEN MUTUAL FUND ONE:SCHEME TWO
13.90
154
GREENDELMF
GREEN DELTA MUTUAL FUND
5.10
155
GREENDELT
GREEN DELTA INS.
63.50
156
GSPFINANCE
GSP FINANCE CO. (BANGLADESH) LTD.
14.00
157
HAKKANIPUL
HAKKANI PULP & PAPER MILLS LIMITED
57.50
158
HEIDELBCEM
HEIDELBERG CEMENT BANGLADESH LTD
220.00
159
HFL
HAMID FABRICS PLC
15.90
160
HRTEX
H.R. TEXTILES
83.40
161
HWAWELLTEX
HWA WELL TEXTILES (BD) PLC
49.10
162
IBBL2PBOND
IBBL 2ND PERPETUAL MUDARABA BOND
4500.00
163
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
750.00
164
IBNSINA
The IBN SINA Pharmaceutical Industry PLC
266.00
165
IBP
INDO-BANGLA PHARMACEUTICALS LTD.
17.40
166
ICB
I.C.B.
65.00
167
ICB3RDNRB
ICB AMCL THIRD NRB MUTUAL FUND
5.70
168
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MUTUAL FUND
9.00
169
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
7.90
170
ICBEPMF1S1
ICB EMPLOYEES PROVIDENT MUTUAL FUND ONE: SCHEME ON
6.10
171
ICBSONALI1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND
9.50
172
ICICL
ISLAMI COMMERCIAL INSURANCE COMPANY LTD.
26.60
173
IDLC
IDLC FINANCE PLC.
18.70
174
IFADAUTOS
IFAD AUTOS PLC.
34.60
175
IFIC
IFIC BANK PLC
10.60
176
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
4.30
177
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.00
178
ILFSL
INTERNATIONAL LEASING AND FINANCIAL SERVICES LTD
5.60
179
IMAMBUTTON
IMAM BUTTON
160.10
180
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
69.10
181
INTECH
INTECH LIMITED
26.20
182
INTRACO
INTRACO REFUELING STATION LTD.
41.10
183
IPDC
IPDC FINANCE LIMITED
26.70
184
ISLAMIBANK
ISLAMI BANK
32.30
185
ISLAMICFIN
ISLAMIC FINANCE AND INVESTMENT LTD.
13.40
186
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LIMITED
46.00
187
ISNLTD
INFORMATION SERVICES NETWORK LTD
53.80
188
ITC
IT CONSULTANTS PLC.
47.00
189
JAMUNABANK
JAMUNA BANK PLC.
21.30
190
JAMUNAOIL
JAMUNA OIL COMPANY LIMITED
172.30
191
JANATAINS
JANATA INSURANCE
38.50
192
JHRML
JMI HOSPITAL REQUISITE MFG. LTD.
64.00
193
JMISMDL
JMI SYRINGES & MEDICAL DEVICES LTD.
153.00
194
KAY&QUE
KAY & QUE (BANGLADESH) LTD
255.10
195
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.
208.30
196
KDSALTD
KDS ACCESSORIES LTD.
48.10
197
KEYACOSMET
KEYA COSMETICS LIMITED
5.00
198
KOHINOOR
KOHINOOR CHEMICAL
485.00
199
KPCL
KHULNA POWER COMPANY LTD.
26.80
200
KPPL
KHULNA PRINTING & PACKAGING LTD.
24.50
201
KTL
KATTALI TEXTILE LIMITED
17.00
202
LANKABAFIN
LANKABANGLA FINANCE PLC.
19.80
203
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
66.10
204
LHBL
LAFARGE HOLCIM BANGLADESH LIMITED
72.70
205
LIBRAINFU
LIBRA INFUSIONS LIMITED
837.50
206
LINDEBD
LINDE BANGLADESH LIMITED
1128.90
207
LOVELLO
TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC
50.60
208
LRBDL
LUB-RREF (BANGLADESH) LTD
25.30
209
LRGLOBMF1
LR GLOBAL BANGLADESH MUTUAL FUND ONE
4.50
210
MAKSONSPIN
MAKSONS SPINNING MILLS LTD.
11.80
211
MALEKSPIN
MALEK SPINNING MILLS PLC.
31.20
212
MARICO
MARICO BANGLADESH LIMITED
2419.10
213
MATINSPINN
MATIN SPINNING MILLS PLC
47.60
214
MBL1STMF
MBL 1ST MUTUAL FUND
5.90
215
MBPLCPBOND
MERCANTILE BANK PERPETUAL BOND
5000.00
216
MEGHNACEM
MEGHNA CEMENT
81.00
217
MEGHNAINS
MEGHNA INSURANCE COMPANY LIMITED
33.00
218
MEGHNALIFE
MEGHNA LIFE INSURANCE CO. LTD.
77.20
219
MERCANBANK
MERCANTILE BANK LIMITED
12.00
220
MERCINS
MERCANTILE ISLAMI INSURANCE PLC
35.50
221
METROSPIN
METRO SPINNING LIMITED
18.00
222
MHSML
MOZAFFAR HOSSAIN SPINNING MILLS LTD.
18.60
223
MIDASFIN
MIDAS FINANCING LIMITED
10.00
224
MIDLANDBNK
MIDLAND BANK LIMITED
13.00
225
MIRACLEIND
MIRACLE INDUSTRIES LTD.
39.50
226
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
40.70
227
MITHUNKNIT
MITHUN KNITTING AND DYEING LIMITED
19.50
228
MJLBD
MJL Bangladesh PLC
83.10
229
MLDYEING
M. L. DYEING LIMITED
14.50
230
MONNOCERA
MONNO CERAMIC
79.70
231
MONNOFABR
MONNO FABRICS LIMITED
25.70
232
MONOSPOOL
BD MONOSPOOL PAPER MFG.CO
181.00
233
MPETROLEUM
MEGHNA PETROLEUM LIMITED
198.20
234
MTB
MUTUAL TRUST BANK PLC.
14.50
235
MTBPBOND
MUTUAL TRUST BANK PERPETUAL BOND
1000000.00
236
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL LTD.
45.70
237
NATLIFEINS
NATIONAL LIFE INS.
119.00
238
NAVANACNG
NAVANA CNG LIMITED
30.70
239
NAVANAPHAR
Navana Pharmaceuticals PLC.
85.20
240
NBL
NATIONAL BANK
7.20
241
NCCBANK
NATIONAL CREDIT AND COMMERCE BANK PLC.
11.70
242
NCCBLMF1
NCCBL MUTUAL FUND-1
6.40
243
NEWLINE
NEW LINE CLOTHINGS LIMITED
40.00
244
NFML
NATIONAL FEED MILL LTD.
16.50
245
NHFIL
NATIONAL HOUSING FINANCE PLC.
34.60
246
NITOLINS
NITOL INSURANCE CO. LTD.
39.70
247
NORTHRNINS
NORTHERN ISLAMI INSURANCE LIMITED
45.50
248
NPOLYMER
National Polymer Industries PLC
47.50
249
NRBBANK
NRB BANK LIMITED
9.90
250
NRBCBANK
NRBC BANK PLC.
11.00
251
NTC
NATIONAL TEA
521.10
252
NURANI
NURANI DYEING & SWEATER LTD.
5.00
253
OAL
OLYMPIC ACCESSORIES LTD.
16.30
254
OIMEX
OIMEX ELECTRODE LIMITED
23.50
255
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
148.50
256
ONEBANKPLC
ONE BANK LIMITED
8.60
257
ORIONINFU
ORION INFUSION
513.90
258
ORIONPHARM
ORION PHARMA LTD.
65.00
259
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LTD.
29.00
260
PADMAOIL
PADMA OIL
190.50
261
PARAMOUNT
PARAMOUNT INSURANCE CO.LTD
60.30
262
PBLPBOND
PUBALI BANK PERPETUAL BOND
5000.00
263
PDL
PACIFIC DENIMS LIMITED
12.80
264
PENINSULA
PENINSULA CHITTAGONG LIMITED
21.70
265
PEOPLESINS
PEOPLES INSURANCE COMPANY LTD.
42.70
266
PF1STMF
PHOENIX FINANCE 1ST MUTUAL FUND
7.00
267
PHENIXINS
PHOENIX INS.
40.70
268
PHOENIXFIN
PHOENIX FINANCE AND INVESTMENTS
8.90
269
PHPMF1
PHP FIRST MUTUAL FUND
4.30
270
PIONEERINS
PIONEER INSURANCE COMPANY LIMITED
61.00
271
PLFSL
PEOPLE'S LEASING & FINANCIAL SERVICES LTD.
4.60
272
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
4.20
273
POPULARLIF
POPULAR LIFE INSURANCE COMPANY LIMITED.
67.30
274
POWERGRID
POWER GRID COMPANY OF BANGLADESH LTD
44.00
275
PRAGATIINS
PRAGATI INSURANCE
59.00
276
PRAGATILIF
PRAGATI LIFE INSURANCE LTD.
112.00
277
PREBPBOND
PREMIER BANK PERPETUAL BOND
5000.00
278
PREMIERBAN
THE PREMIER BANK PLC.
13.50
279
PREMIERCEM
Premier Cement Mills Limited
53.00
280
PREMIERLEA
PREMIER LEASING INTERNATIONAL LTD.
5.40
281
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MUTUAL FUND
7.10
282
PRIMEBANK
PRIME BANK PLC.
22.00
283
PRIMEFIN
PRIME FINANCE & INVESTMENT LTD.
8.10
284
PRIMEINSUR
PRIME INSURANCE COMPANY LIMITED
49.50
285
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE LTD
48.50
286
PRIMETEX
PRIME TEXTILE
20.00
287
PROGRESLIF
PROGRESSIVE LIFE INSURANCE CO. LTD.
60.00
288
PROVATIINS
PROVATI INSURANCE CO. LTD.
42.00
289
PTL
PARAMOUNT TEXTILE PLC
70.00
290
PUBALIBANK
PUBALI BANK PLC.
30.40
291
QUASEMIND
QUASEM INDUSTRIES LIMITED
40.00
292
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
17.00
293
RAHIMAFOOD
RAHIMA FOOD CORP. LTD
160.00
294
RAKCERAMIC
R.A.K. CERAMICS (BANGLADESH) LTD.
32.10
295
RANFOUNDRY
RANGPUR FOUNDRY LTD.
158.00
296
RDFOOD
RANGPUR DAIRY & FOOD PRODUCTS LTD.
34.10
297
RECKITTBEN
RECKITT BENCKISER (BANGLADESH) PLC
5000.00
298
REGENTTEX
REGENT TEXTILE MILLS LTD.
5.70
299
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
15.00
300
RELIANCINS
RELIANCE INSURANCE
63.10
301
REPUBLIC
REPUBLIC INSURANCE COMPANY LTD
39.60
302
RINGSHINE
RING SHINE TEXTILES LTD.
4.90
303
RNSPIN
R. N. SPINNING MILLS LTD.
15.00
304
ROBI
ROBI AXIATA LIMITED
27.10
305
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILLS LTD.
17.80
306
RUNNERAUTO
RUNNER AUTOMOBILES PLC
33.10
307
RUPALIBANK
RUPALI BANK PLC.
31.10
308
RUPALIINS
RUPALI INSURANCE
30.10
309
RUPALILIFE
RUPALI LIFE INSURANCE COMPANY LTD.
133.50
310
SAFKOSPINN
SAFKO SPINING MILLS LTD
14.00
311
SAIFPOWER
SAIF POWERTEC LIMITED
22.40
312
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
15.50
313
SAIHAMTEX
SIAHAM TEXTILE MILLS LTD.
15.70
314
SALAMCRST
S Alam Cold Rolled Steels Ltd.
27.00
315
SALVOCHEM
SALVO CHEMICAL INDUSTRY LTD.
50.00
316
SAMATALETH
SAMATA LEATHER COMPLEX
56.60
317
SAMORITA
SAMORITA HOSPITAL LTD.
75.50
318
SANDHANINS
SANDHANI LIFE INS.
27.00
319
SAPORTL
SUMMIT ALLIANCE PORT LTD.
26.60
320
SBACBANK
SBAC BANK PLC.
9.00
321
SEAPEARL
SEA PEARL BEACH RESORT & SPA LIMITED
88.40
322
SEB1PBOND
SOUTHEAST BANK 1ST PERPETUAL BOND
5000.00
323
SEMLFBSLGF
SEML FBLSL GROWTH FUND
6.40
324
SEMLIBBLSF
SEML IBBL SHARIAH FUND
8.10
325
SEMLLECMF
SEML LECTURE EQUITY MANAGEMENT FUND
8.00
326
SHAHJABANK
SHAHJALAL ISLAMI BANK PLC.
18.50
327
SHASHADNIM
SHASHA DENIMS LTD.
21.00
328
SHEPHERD
SHEPHERD INDUSTRIES PLC
16.20
329
SHURWID
SHURWID INDUSTRIES LTD.
13.20
330
SIBL
SOCIAL ISLAMI BANK PLC.
9.60
331
SICL
SIKDER INSURANCE COMPANY LTD.
36.00
332
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
19.60
333
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
16.60
334
SIMTEX
SIMTEX INDUSTRIES LTD.
22.50
335
SINGERBD
SINGER BANGLADESH LIMITED
140.00
336
SINOBANGLA
SINOBANGLA INDUSTRIES LTD
39.70
337
SJIBLPBOND
SJIBL MUDARABA PERPETUAL BOND
4740.00
338
SKICL
SENA KALYAN INSURANCE COMPANY LTD.
49.60
339
SKTRIMS
SK TRIMS & INDUSTRIES LIMITED
27.10
340
SONALILIFE
SONALI LIFE INSURANCE COMPANY LTD.
73.20
341
SONALIPAPR
SONALI PAPER & BOARD MILLS LIMITED
500.00
342
SONARBAINS
SONAR BANGLA INSURANCE LTD.
38.10
343
SONARGAON
SONARGAON TEXTILE
28.90
344
SOUTHEASTB
SOUTHEAST BANK PLC.
11.30
345
SPCERAMICS
SHINEPUKUR CERAMICS LTD
31.60
346
SPCL
SHAHJIBAZAR POWER CO. LTD.
67.10
347
SQUARETEXT
SQUARE TEXTILES PLC
50.70
348
SQURPHARMA
SQUARE PHARMACEUTICALS PLC
215.00
349
SSSTEEL
S. S. STEEL LIMITED
14.10
350
STANCERAM
STANDARD CERAMIC
100.00
351
STANDARINS
STANDARD INSURANCE LTD
48.50
352
STANDBANKL
STANDARD BANK PLC.
7.60
353
SUMITPOWER
SUMMIT POWER LTD.
22.90
354
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LIMITED
60.00
355
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
38.90
356
TALLUSPIN
TALLU SPINNING MILLS LIMITED
7.50
357
TAMIJTEX
TAMIJUDDIN TEXTILE MILLS PLC
141.10
358
TILIL
TRUST ISLAMI LIFE INSURANCE LTD.
43.90
359
TITASGAS
TITAS GAS TRANSMISSION AND DISTRIBUTION COMPANY LT
26.80
360
TOSRIFA
TOSRIFA INDUSTRIES LIMITED
23.00
361
TRUSTB1MF
TRUST BANK FIRST MUTUAL FUND
5.00
362
TRUSTBANK
TRUST BANK LIMITED
28.00
363
TUNGHAI
TUNG HAI KNITTING & DYEING LIMITED
4.50
364
UCB
U.C.B.L.
11.80
365
UCB2PBOND
UCB 2ND PERPETUAL BOND
5000.00
366
UNIONBANK
UNION BANK PLC.
7.50
367
UNIONCAP
UNION CAPITAL LIMITED
8.90
368
UNIONINS
UNION INSURANCE COMPANY LTD.
44.00
369
UNIQUEHRL
UNIQUE HOTEL & RESORTS PLC
58.90
370
UPGDCL
UNITED POWER GENERATION & DISTRIBUTION CO. LTD.
146.00
371
USMANIAGL
USMANIA GLASS
46.70
372
UTTARABANK
UTTARA BANK PLC
23.70
373
UTTARAFIN
UTTARA FINANCE
24.00
374
VAMLBDMF1
VANGUARD AML BD FINANCE MUTUAL FUND ONE
6.50
375
VAMLRBBF
VANGUARD AML RUPALI BANK BALANCED FUND
6.30
376
VFSTDL
VFS THREAD DYEING LIMITED
16.10
377
WALTONHIL
WALTON HI-TECH INDUSTRIES PLC
680.00
378
WATACHEM
WATA CHEMICALS LTD.
148.00
379
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
13.60
380
YPL
YEAKIN POLYMER LIMITED
24.20
381
ZAHEENSPIN
ZAHEEN SPINNING LTD.
8.80
382
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
6.20