Market Status: Open
  Tuesday, 19 Mar '24
   12:32:35 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.40 4.40 4.40 4.40 4.40 2 0.03 7000
2 1STPRIMFMF 34.50 34.50 34.50 34.50 34.50 0 0 0
3 AAMRANET 39.50 39.50 39.50 39.50 39.50 0 0 0
4 AAMRATECH 26.10 27.30 26.10 26.10 27.30 1 0 48
5 ABB1STMF 4.60 4.60 4.60 4.60 4.60 0 0 0
6 ABBANK 9.20 9.40 9.30 9.10 9.40 13 0.23 24800
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 21.20 21.20 21.20 21.20 21.20 0 0 0
9 ACI 158.40 158.40 158.40 158.40 158.40 0 0 0
10 ACIFORMULA 137.00 137.00 137.00 137.00 137.00 0 0 0
11 ACMELAB 73.10 73.60 73.70 73.10 73.60 4 0.02 332
12 ACMEPL 25.00 25.40 25.00 24.60 25.40 26 0.28 11335
13 ACTIVEFINE 15.20 15.20 15.20 15.20 15.20 0 0 0
14 ADNTEL 125.00 125.00 125.00 125.00 125.00 0 0 0
15 ADVENT 27.60 28.70 28.00 27.00 28.70 6 0.16 5800
16 AFCAGRO 15.20 16.30 16.50 15.00 16.30 7 0.09 6000
17 AFTABAUTO 46.20 46.50 48.50 43.00 46.50 27 0.74 16155
18 AGNISYSL 26.70 26.70 26.70 26.70 26.70 0 0 0
19 AIBL1STIMF 9.80 9.80 9.80 9.80 9.80 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 92.00 99.80 92.00 92.00 99.80 1 0.02 250
22 ALARABANK 25.50 25.50 25.50 25.50 25.50 0 0 0
23 ALLTEX 16.50 16.50 16.50 16.50 16.50 0 0 0
24 AMANFEED 31.10 31.10 31.10 31.10 31.10 0 0 0
25 AMBEEPHA 780.00 780.00 780.00 780.00 780.00 0 0 0
26 AMCL(PRAN) 253.80 253.80 253.80 253.80 253.80 0 0 0
27 ANLIMAYARN 49.50 49.50 49.50 49.50 49.50 0 0 0
28 ANWARGALV 148.00 155.00 150.00 148.00 155.00 9 0.13 846
29 AOL 27.00 28.00 27.50 27.00 28.00 10 0.11 3900
30 APEXFOODS 303.00 303.00 303.00 303.00 303.00 0 0 0
31 APEXFOOT 255.00 255.00 255.00 255.00 255.00 0 0 0
32 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
33 APEXTANRY 90.00 90.00 90.00 90.00 90.00 0 0 0
34 APOLOISPAT 4.60 5.00 5.00 4.50 5.00 35 0.27 54463
35 APSCLBOND 3825.00 3825.00 3825.00 3825.00 3825.00 0 0 0
36 ARAMIT 260.00 260.00 260.00 260.00 260.00 0 0 0
37 ARAMITCEM 25.00 26.00 25.00 25.00 26.00 1 0 100
38 ARGONDENIM 18.10 18.10 18.10 18.10 18.10 0 0 0
39 ASIAINS 45.00 45.20 45.30 45.00 45.20 4 0.05 1051
40 ASIAPACINS 45.00 45.00 45.00 45.00 45.00 0 0 0
41 ASIATICLAB 39.70 42.60 46.80 38.70 42.60 18919 66.52 1589875
42 ATCSLGF 7.60 7.60 7.60 7.60 7.60 0 0 0
43 AZIZPIPES 92.00 92.00 92.00 92.00 92.00 0 0 0
44 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.80 17.80 17.80 17.80 17.80 0 0 0
47 BARKAPOWER 16.50 17.40 16.50 16.50 17.40 2 0.01 450
48 BATASHOE 1011.30 1011.30 1011.30 1011.30 1011.30 0 0 0
49 BATBC 415.10 422.20 424.00 415.10 422.20 161 2.74 6326
50 BAYLEASING 13.60 13.60 13.60 13.60 13.60 0 0 0
51 BBS 18.50 19.70 19.10 18.20 19.70 43 0.36 19234
52 BBSCABLES 38.00 37.30 38.00 38.00 37.30 2 0 100
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 33.90 33.90 33.90 33.90 33.90 0 0 0
55 BDFINANCE 22.50 23.10 22.90 22.50 23.10 2 0 20
56 BDLAMPS 153.80 153.80 153.80 153.80 153.80 0 0 0
57 BDTHAI 25.00 25.00 26.70 24.00 25.00 27 0.63 25475
58 BDTHAIFOOD 30.20 32.40 31.90 30.20 32.40 4 0.01 180
59 BDWELDING 20.60 20.60 20.60 20.60 20.60 0 0 0
60 BEACHHATCH 61.90 62.50 62.50 61.90 62.50 5 0.42 6800
61 BEACONPHAR 210.00 228.00 210.10 210.00 228.00 4 0.24 1125
62 BENGALWTL 23.10 23.10 23.10 23.10 23.10 0 0 0
63 BERGERPBL 1880.00 1880.00 1880.00 1880.00 1880.00 0 0 0
64 BESTHLDNG 35.20 36.30 37.90 35.00 36.30 379 2.89 81549
65 BEXGSUKUK 81.00 81.00 81.00 81.00 81.00 0 0 0
66 BEXIMCO 115.70 115.70 115.70 115.70 115.70 2 0.62 4893
67 BGIC 48.00 48.00 48.00 48.00 48.00 0 0 0
68 BIFC 7.20 7.20 7.20 7.20 7.20 0 0 0
69 BNICL 49.00 49.00 49.00 49.00 49.00 0 0 0
70 BPML 64.00 65.40 64.00 63.00 65.40 6 0.09 1480
71 BPPL 19.00 20.00 19.10 18.80 20.00 24 0.44 22975
72 BRACBANK 40.80 40.80 40.80 40.80 40.80 0 0 0
73 BSC 111.00 112.10 111.00 111.00 112.10 1 0.01 100
74 BSCCL 139.70 139.70 139.70 139.70 139.70 0 0 0
75 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
76 BSRMSTEEL 58.70 58.70 58.70 58.70 58.70 0 0 0
77 BXPHARMA 117.90 117.60 117.90 116.70 117.60 7 0.15 1257
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 10.00 10.30 10.00 10.00 10.30 2 0 60
80 CAPMBDBLMF 9.00 9.00 9.00 9.00 9.00 0 0 0
81 CAPMIBBLMF 13.20 13.20 13.20 13.20 13.20 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 54.50 54.50 54.50 54.50 54.50 0 0 0
84 CENTRALPHL 28.00 26.30 28.50 26.20 26.30 91 1.5 54778
85 CITYBANK 20.70 20.80 21.00 20.70 20.80 7 0.11 5158
86 CITYGENINS 75.10 73.80 75.10 74.00 73.80 4 1.49 19970
87 CLICL 48.10 50.40 48.10 46.10 50.40 3 0 61
88 CNATEX 7.70 8.00 7.70 7.70 8.00 1 0 20
89 CONFIDCEM 70.50 75.60 72.00 70.50 75.60 3 0.04 609
90 CONTININS 38.50 38.50 38.50 38.50 38.50 0 0 0
91 COPPERTECH 30.00 31.50 30.10 30.00 31.50 3 0.01 440
92 CROWNCEMNT 64.00 68.10 67.00 64.00 68.10 2 0.01 122
93 CRYSTALINS 91.60 91.60 91.60 91.60 91.60 0 0 0
94 CVOPRL 150.00 156.10 150.00 150.00 156.10 1 0.02 100
95 DACCADYE 10.50 10.80 10.70 10.50 10.80 5 0.01 1102
96 DAFODILCOM 77.50 77.50 77.50 77.50 77.50 0 0 0
97 DBH 40.00 41.50 41.00 40.00 41.50 18 0.21 5188
98 DBH1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
99 DELTALIFE 105.20 105.20 105.20 105.20 105.20 0 0 0
100 DELTASPINN 6.10 6.30 6.30 6.00 6.30 7 0.09 15641
101 DESCO 25.00 25.90 25.00 25.00 25.90 1 0.01 400
102 DESHBANDHU 35.50 35.50 35.50 35.50 35.50 0 0 0
103 DGIC 32.00 32.00 32.00 32.00 32.00 0 0 0
104 DHAKABANK 11.60 11.60 11.60 11.60 11.60 0 0 0
105 DHAKAINS 51.00 51.00 51.00 51.00 51.00 0 0 0
106 DOMINAGE 16.40 17.30 16.90 16.40 17.30 9 0.06 3842
107 DOREENPWR 40.10 40.10 40.10 40.10 40.10 0 0 0
108 DSSL 12.60 12.80 12.70 12.60 12.80 5 0.02 1350
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 56.00 56.00 56.00 56.00 56.00 1 0 9
111 EASTERNINS 63.90 63.90 63.90 63.90 63.90 0 0 0
112 EASTLAND 28.00 26.00 28.00 28.00 26.00 1 0.02 766
113 EBL 31.50 31.60 31.60 31.50 31.60 10 0.41 13127
114 EBL1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
115 EBLNRBMF 4.90 4.90 4.90 4.90 4.90 0 0 0
116 ECABLES 150.50 160.20 150.50 150.50 160.20 2 0.08 500
117 EGEN 33.20 34.20 33.20 33.20 34.20 1 0 100
118 EHL 83.50 83.50 83.50 83.50 83.50 0 0 0
119 EIL 38.60 39.00 42.80 38.60 39.00 4 0.1 2580
120 EMERALDOIL 64.00 68.10 66.50 64.00 68.10 10 0.23 3600
121 ENVOYTEX 32.40 36.00 32.40 32.40 36.00 1 0 20
122 EPGL 26.70 26.70 26.70 26.70 26.70 0 0 0
123 ESQUIRENIT 24.60 24.60 24.60 24.60 24.60 0 0 0
124 ETL 14.10 14.90 14.10 14.10 14.90 2 0.02 1500
125 EXIM1STMF 4.50 4.50 4.50 4.50 4.50 0 0 0
126 EXIMBANK 9.70 9.90 9.70 9.60 9.90 4 0.01 1003
127 FAMILYTEX 4.00 4.00 4.00 4.00 4.00 8 0.09 22258
128 FARCHEM 22.20 23.00 22.50 22.20 23.00 14 0.27 12159
129 FAREASTFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
130 FAREASTLIF 46.00 46.00 46.00 46.00 46.00 0 0 0
131 FASFIN 4.80 4.80 4.80 4.80 4.80 0 0 0
132 FBFIF 4.40 4.50 4.40 4.40 4.50 3 0.01 1854
133 FEDERALINS 24.50 24.50 24.50 24.50 24.50 0 0 0
134 FEKDIL 14.80 14.80 14.80 14.80 14.80 0 0 0
135 FINEFOODS 188.20 188.20 188.20 188.20 188.20 0 0 0
136 FIRSTFIN 5.20 5.20 5.20 5.20 5.20 0 0 0
137 FIRSTSBANK 7.50 7.60 7.50 7.40 7.60 5 0.05 7129
138 FORTUNE 46.60 48.10 47.60 46.00 48.10 25 0.19 4096
139 FUWANGCER 24.90 24.10 25.90 23.70 24.10 86 1.81 73672
140 FUWANGFOOD 27.20 27.70 29.90 26.10 27.70 23 0.47 16610
141 GBBPOWER 12.60 12.60 12.60 12.60 12.60 0 0 0
142 GENEXIL 65.00 65.10 65.00 65.00 65.10 1 0 72
143 GENNEXT 6.00 6.00 6.10 6.00 6.00 4 0.04 6400
144 GHAIL 18.10 19.40 19.40 17.60 19.40 43 0.81 43400
145 GHCL 24.80 24.80 24.80 24.80 24.80 0 0 0
146 GIB 7.70 7.80 7.70 7.70 7.80 27 0.27 35094
147 GLDNJMF 12.80 11.70 12.80 12.80 11.70 1 0.05 3700
148 GLOBALINS 34.00 34.00 34.00 34.00 34.00 0 0 0
149 GOLDENSON 19.90 21.20 20.50 19.20 21.20 80 0.69 34494
150 GP 235.20 239.30 236.30 235.00 239.30 19 0.29 1234
151 GPHISPAT 30.00 30.90 31.10 30.00 30.90 9 0.04 1220
152 GQBALLPEN 122.00 129.30 122.00 122.00 129.30 1 0.01 100
153 GRAMEENS2 13.90 13.90 13.90 13.90 13.90 0 0 0
154 GREENDELMF 5.10 5.10 5.10 5.10 5.10 0 0 0
155 GREENDELT 63.50 63.50 63.50 63.50 63.50 0 0 0
156 GSPFINANCE 14.10 14.10 14.10 14.10 14.10 3 0.03 2200
157 HAKKANIPUL 57.50 61.00 57.50 57.50 61.00 18 0.86 15000
158 HEIDELBCEM 220.00 220.00 220.00 220.00 220.00 0 0 0
159 HFL 15.90 15.90 15.90 15.90 15.90 0 0 0
160 HRTEX 108.80 108.80 108.80 108.80 108.80 0 0 0
161 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
162 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
163 IBBLPBOND 750.00 750.00 750.00 750.00 750.00 0 0 0
164 IBNSINA 266.00 266.00 266.00 266.00 266.00 0 0 0
165 IBP 17.60 17.80 17.70 17.60 17.80 4 0.15 8400
166 ICB 65.00 65.00 65.00 65.00 65.00 0 0 0
167 ICB3RDNRB 5.70 5.70 5.70 5.70 5.70 0 0 0
168 ICBAGRANI1 9.00 9.00 9.00 9.00 9.00 0 0 0
169 ICBAMCL2ND 7.90 7.20 7.90 7.90 7.20 1 0 2
170 ICBEPMF1S1 6.10 6.10 6.10 6.10 6.10 0 0 0
171 ICBSONALI1 9.50 9.50 9.50 9.50 9.50 0 0 0
172 ICICL 26.50 27.70 26.60 25.20 27.70 5 0 166
173 IDLC 18.70 17.00 18.70 18.70 17.00 1 0 1
174 IFADAUTOS 34.50 36.60 34.70 34.50 36.60 3 0.06 1650
175 IFIC 10.60 10.80 10.80 10.60 10.80 17 0.36 33661
176 IFIC1STMF 4.30 4.40 4.30 4.30 4.40 1 0 700
177 IFILISLMF1 6.00 6.00 6.00 6.00 6.00 0 0 0
178 ILFSL 5.60 5.60 5.60 5.60 5.60 0 0 0
179 IMAMBUTTON 160.00 165.00 165.00 160.00 165.00 2 0.08 510
180 INDEXAGRO 69.00 75.20 69.10 69.00 75.20 2 0 70
181 INTECH 26.00 27.80 26.00 26.00 27.80 1 0.05 2000
182 INTRACO 41.10 41.20 41.10 41.10 41.20 2 0.01 200
183 IPDC 26.50 27.80 27.20 26.50 27.80 25 0.63 23100
184 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
185 ISLAMICFIN 13.10 13.10 13.10 13.10 13.10 2 0 300
186 ISLAMIINS 46.00 46.00 46.00 46.00 46.00 0 0 0
187 ISNLTD 53.80 53.80 53.80 53.80 53.80 0 0 0
188 ITC 47.00 47.80 47.00 47.00 47.80 4 0.12 2464
189 JAMUNABANK 21.50 21.50 21.50 21.50 21.50 0 0 0
190 JAMUNAOIL 172.30 172.30 172.30 172.30 172.30 0 0 0
191 JANATAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
192 JHRML 63.60 63.50 63.70 63.00 63.50 14 0.02 338
193 JMISMDL 153.00 153.00 153.00 153.00 153.00 0 0 0
194 KAY&QUE 255.10 255.10 255.10 255.10 255.10 0 0 0
195 KBPPWBIL 200.00 207.00 200.00 200.00 207.00 2 0.02 100
196 KDSALTD 48.00 50.00 48.00 48.00 50.00 2 0.02 500
197 KEYACOSMET 5.10 5.00 5.10 5.00 5.00 11 0.11 21568
198 KOHINOOR 485.00 485.00 485.00 485.00 485.00 0 0 0
199 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
200 KPPL 26.60 26.60 26.60 26.60 26.60 1 0.01 225
201 KTL 17.00 17.80 17.30 17.00 17.80 9 0.38 22400
202 LANKABAFIN 20.00 20.10 20.40 20.00 20.10 15 0.43 21270
203 LEGACYFOOT 70.00 71.10 70.00 70.00 71.10 1 0 50
204 LHBL 72.60 72.80 72.80 72.20 72.80 17 0.28 3862
205 LIBRAINFU 837.50 837.50 837.50 837.50 837.50 0 0 0
206 LINDEBD 1150.00 1175.80 1150.00 1150.00 1175.80 17 0.02 17
207 LOVELLO 50.10 50.50 52.00 49.50 50.50 7 0.11 2145
208 LRBDL 25.50 26.70 26.30 25.50 26.70 43 0.87 33770
209 LRGLOBMF1 4.50 5.00 4.50 4.50 5.00 1 0 70
210 MAKSONSPIN 12.00 12.40 12.20 12.00 12.40 8 0.16 13500
211 MALEKSPIN 31.10 32.00 31.40 30.50 32.00 17 0.33 10810
212 MARICO 2419.10 2419.10 2419.10 2419.10 2419.10 0 0 0
213 MATINSPINN 47.60 47.60 47.60 47.60 47.60 0 0 0
214 MBL1STMF 5.90 5.90 5.90 5.90 5.90 0 0 0
215 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
216 MEGHNACEM 81.00 81.00 81.00 81.00 81.00 0 0 0
217 MEGHNAINS 32.30 34.00 32.40 31.00 34.00 8 0 104
218 MEGHNALIFE 77.20 77.20 77.20 77.20 77.20 0 0 0
219 MERCANBANK 12.00 11.90 12.10 12.00 11.90 3 0 134
220 MERCINS 35.50 35.50 35.50 35.50 35.50 0 0 0
221 METROSPIN 18.10 18.60 18.20 18.10 18.60 7 0.22 12100
222 MHSML 18.60 18.60 18.60 18.60 18.60 0 0 0
223 MIDASFIN 10.00 10.00 10.00 10.00 10.00 0 0 0
224 MIDLANDBNK 12.40 12.40 12.40 12.40 12.40 0 0 0
225 MIRACLEIND 39.50 40.00 39.50 39.50 40.00 2 0.05 1225
226 MIRAKHTER 40.20 43.20 41.10 40.10 43.20 46 0.14 3447
227 MITHUNKNIT 19.50 19.50 19.50 19.50 19.50 0 0 0
228 MJLBD 83.10 83.10 83.10 83.10 83.10 0 0 0
229 MLDYEING 14.50 14.70 14.50 14.50 14.70 1 0 60
230 MONNOCERA 79.00 78.60 79.00 79.00 78.60 1 0 25
231 MONNOFABR 25.60 25.00 26.00 24.80 25.00 15 0.16 6500
232 MONOSPOOL 181.00 181.00 181.00 181.00 181.00 0 0 0
233 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 4 0.12 611
234 MTB 14.50 14.50 14.50 14.50 14.50 0 0 0
235 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
236 NAHEEACP 45.70 42.40 45.70 45.70 42.40 1 0.07 1550
237 NATLIFEINS 132.00 132.00 132.00 132.00 132.00 0 0 0
238 NAVANACNG 30.70 28.10 30.70 30.70 28.10 1 0.04 1400
239 NAVANAPHAR 85.10 85.30 87.00 85.10 85.30 2 0.01 146
240 NBL 7.20 7.20 7.20 7.10 7.20 21 0.32 44798
241 NCCBANK 12.00 12.00 12.00 12.00 12.00 0 0 0
242 NCCBLMF1 6.40 6.40 6.40 6.40 6.40 0 0 0
243 NEWLINE 40.00 40.00 40.00 40.00 40.00 0 0 0
244 NFML 16.50 17.10 16.50 16.50 17.10 2 0.03 2062
245 NHFIL 34.60 37.00 34.60 34.60 37.00 1 0 29
246 NITOLINS 39.70 39.70 39.70 39.70 39.70 0 0 0
247 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
248 NORTHRNINS 45.50 45.50 45.50 45.50 45.50 0 0 0
249 npolymer 47.50 49.40 47.50 47.50 49.40 1 0 100
250 NRBBANK 9.90 10.10 10.30 9.80 10.10 139 1.98 199483
251 NRBCBANK 11.40 11.00 11.40 11.10 11.00 5 0.01 1110
252 NTC 521.10 521.10 521.10 521.10 521.10 0 0 0
253 NURANI 5.00 5.00 5.00 5.00 5.00 2 0 900
254 OAL 16.80 16.60 16.80 16.10 16.60 10 0.08 4823
255 OIMEX 22.90 24.20 24.90 22.90 24.20 3 0.02 1081
256 OLYMPIC 148.50 148.50 148.50 148.50 148.50 0 0 0
257 ONEBANKPLC 8.70 8.90 8.70 8.60 8.90 7 0.03 3256
258 ORIONINFU 525.00 555.50 538.00 515.00 555.50 5 0.05 87
259 ORIONPHARM 64.30 68.60 66.00 64.20 68.60 6 0.08 1220
260 PADMALIFE 29.00 29.00 29.00 29.00 29.00 0 0 0
261 PADMAOIL 193.50 190.00 193.50 190.00 190.00 7 0.08 405
262 PARAMOUNT 60.30 60.30 60.30 60.30 60.30 0 0 0
263 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
264 PDL 12.70 13.30 13.10 12.70 13.30 6 0.02 1789
265 PENINSULA 21.70 23.00 21.80 21.60 23.00 3 0.02 834
266 PEOPLESINS 42.70 40.00 42.70 42.70 40.00 1 0.04 1000
267 PF1STMF 7.00 7.00 7.00 7.00 7.00 0 0 0
268 PHENIXINS 40.70 40.70 40.70 40.70 40.70 0 0 0
269 PHOENIXFIN 8.80 9.20 8.80 8.80 9.20 1 0 350
270 PHPMF1 4.30 4.30 4.30 4.30 4.30 0 0 0
271 PIONEERINS 61.00 61.00 61.00 61.00 61.00 0 0 0
272 PLFSL 4.50 5.00 5.50 4.50 5.00 70 1.19 236297
273 POPULAR1MF 4.30 4.40 4.30 4.30 4.40 3 0.02 5200
274 POPULARLIF 67.30 67.30 67.30 67.30 67.30 0 0 0
275 POWERGRID 48.50 48.50 48.50 48.50 48.50 0 0 0
276 PRAGATIINS 59.00 59.00 59.00 59.00 59.00 0 0 0
277 PRAGATILIF 112.00 112.00 112.00 112.00 112.00 0 0 0
278 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
279 PREMIERBAN 13.60 13.60 13.60 13.40 13.60 6 0.09 6546
280 PREMIERCEM 53.00 57.00 53.00 53.00 57.00 2 0.02 400
281 PREMIERLEA 5.40 5.40 5.40 5.40 5.40 0 0 0
282 PRIME1ICBA 7.10 7.10 7.10 7.10 7.10 0 0 0
283 PRIMEBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
284 PRIMEFIN 8.10 8.30 8.10 8.10 8.30 2 0 167
285 PRIMEINSUR 49.50 48.50 49.50 49.50 48.50 1 0.03 706
286 PRIMELIFE 48.50 48.50 48.50 48.50 48.50 0 0 0
287 PRIMETEX 20.00 20.00 20.00 20.00 20.00 0 0 0
288 PROGRESLIF 60.00 60.00 60.00 60.00 60.00 0 0 0
289 PROVATIINS 42.10 44.00 43.00 42.10 44.00 2 0.09 2000
290 PTL 70.10 74.40 72.90 70.10 74.40 2 0.15 2000
291 PUBALIBANK 29.60 30.70 29.60 29.60 30.70 1 0 57
292 QUASEMIND 40.00 40.00 40.00 40.00 40.00 0 0 0
293 QUEENSOUTH 16.90 17.40 16.90 16.90 17.40 1 0 20
294 RAHIMAFOOD 162.00 177.00 162.00 162.00 177.00 2 0.03 200
295 RAKCERAMIC 32.10 33.30 32.20 32.10 33.30 2 0.03 1000
296 RANFOUNDRY 158.00 158.00 158.00 158.00 158.00 0 0 0
297 RDFOOD 34.40 34.40 34.40 34.40 34.40 0 0 0
298 RECKITTBEN 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
299 REGENTTEX 5.70 5.50 5.70 5.70 5.50 2 0 433
300 RELIANCE1 15.00 15.00 15.00 15.00 15.00 0 0 0
301 RELIANCINS 63.10 63.10 63.10 63.10 63.10 0 0 0
302 REPUBLIC 39.60 39.60 39.60 39.60 39.60 0 0 0
303 RINGSHINE 5.00 5.10 5.00 4.90 5.10 5 0.07 14150
304 RNSPIN 15.00 15.00 15.00 15.00 15.00 4 0.02 1029
305 ROBI 27.10 30.10 27.10 27.10 30.10 27 0.76 28227
306 RSRMSTEEL 18.80 18.00 18.80 18.80 18.00 1 0 50
307 RUNNERAUTO 34.80 34.80 34.80 34.80 34.80 0 0 0
308 RUPALIBANK 31.10 31.10 31.10 31.10 31.10 0 0 0
309 RUPALIINS 30.00 31.70 30.10 30.00 31.70 3 0.02 650
310 RUPALILIFE 133.50 133.50 133.50 133.50 133.50 0 0 0
311 SAFKOSPINN 14.00 14.00 14.00 14.00 14.00 0 0 0
312 SAIFPOWER 22.50 23.10 23.20 22.40 23.10 12 0.1 4284
313 SAIHAMCOT 15.50 17.20 15.90 15.50 17.20 5 0.06 3725
314 SAIHAMTEX 15.50 16.80 16.00 15.50 16.80 3 0.05 2950
315 SALAMCRST 27.00 27.00 27.00 27.00 27.00 0 0 0
316 SALVOCHEM 50.00 50.00 50.00 50.00 50.00 0 0 0
317 SAMATALETH 56.10 56.10 56.10 56.10 56.10 0 0 0
318 SAMORITA 75.50 75.50 75.50 75.50 75.50 0 0 0
319 SANDHANINS 27.00 27.60 27.10 27.00 27.60 3 0.02 870
320 SAPORTL 27.00 27.00 27.00 27.00 27.00 0 0 0
321 SBACBANK 9.00 9.30 9.10 9.00 9.30 17 0.1 11009
322 SEAPEARL 88.10 92.60 88.60 88.10 92.60 5 0.04 410
323 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
324 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
325 SEMLFBSLGF 6.40 6.40 6.40 6.40 6.40 0 0 0
326 SEMLIBBLSF 8.10 8.10 8.10 8.10 8.10 0 0 0
327 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
328 SHAHJABANK 18.50 18.80 18.50 18.50 18.80 1 0 100
329 SHASHADNIM 22.30 22.30 22.30 22.30 22.30 0 0 0
330 SHEPHERD 16.20 16.20 16.20 16.20 16.20 0 0 0
331 SHURWID 13.20 13.20 13.20 13.20 13.20 0 0 0
332 SIBL 9.60 9.60 9.60 9.60 9.60 0 0 0
333 SICL 35.90 36.70 37.00 34.40 36.70 94 0.18 5006
334 SILCOPHL 20.40 20.40 20.40 20.40 20.40 0 0 0
335 SILVAPHL 16.60 16.60 16.60 16.60 16.60 0 0 0
336 SIMTEX 22.50 22.30 22.60 22.50 22.30 10 0.23 10300
337 SINGERBD 140.00 140.00 140.00 140.00 140.00 0 0 0
338 SINOBANGLA 39.70 39.00 40.00 39.50 39.00 13 0.09 2183
339 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
340 SKICL 49.30 51.20 50.00 49.00 51.20 10 0.01 155
341 SKTRIMS 27.10 30.00 27.10 27.10 30.00 1 0.02 725
342 SONALILIFE 73.20 73.20 73.20 73.20 73.20 0 0 0
343 SONALIPAPR 500.00 530.00 500.00 500.00 530.00 1 0.01 10
344 SONARBAINS 38.10 38.10 38.10 38.10 38.10 0 0 0
345 SONARGAON 28.90 28.90 28.90 28.90 28.90 0 0 0
346 SOUTHEASTB 11.30 11.40 11.30 11.20 11.40 6 0.1 8756
347 SPCERAMICS 31.70 33.80 32.70 31.00 33.80 30 0.2 6124
348 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
349 SQUARETEXT 50.70 50.70 50.70 50.70 50.70 0 0 0
350 SQURPHARMA 214.30 214.40 214.40 214.00 214.40 46 0.45 2092
351 SSSTEEL 14.20 15.00 14.90 14.00 15.00 102 1.19 82265
352 STANCERAM 100.00 100.00 100.00 100.00 100.00 0 0 0
353 STANDARINS 53.00 53.00 53.00 53.00 53.00 0 0 0
354 STANDBANKL 7.60 7.20 7.60 7.60 7.20 1 0 420
355 SUMITPOWER 23.90 23.60 23.90 22.70 23.60 4 0.02 861
356 SUNLIFEINS 56.00 56.00 56.00 56.00 56.00 0 0 0
357 TAKAFULINS 40.00 40.00 40.00 40.00 40.00 0 0 0
358 TALLUSPIN 7.50 7.50 7.50 7.50 7.50 0 0 0
359 TAMIJTEX 141.10 141.10 141.10 141.10 141.10 0 0 0
360 TILIL 43.50 45.80 43.50 41.50 45.80 7 0.01 200
361 TITASGAS 27.00 27.00 27.00 27.00 27.00 0 0 0
362 TOSRIFA 23.00 23.00 23.00 23.00 23.00 0 0 0
363 TRUSTB1MF 5.00 5.00 5.00 5.00 5.00 0 0 0
364 TRUSTBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
365 TUNGHAI 4.50 4.60 4.50 4.50 4.60 1 0 1000
366 UCB 11.90 12.30 11.90 11.90 12.30 1 0 15
367 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
368 UNIONBANK 7.60 7.80 7.70 7.50 7.80 53 0.7 92841
369 UNIONCAP 8.90 9.30 9.00 8.90 9.30 2 0.07 7900
370 UNIONINS 44.00 46.40 44.00 43.20 46.40 2 0 50
371 UNIQUEHRL 58.90 58.90 58.90 58.90 58.90 0 0 0
372 UPGDCL 146.00 150.80 146.00 146.00 150.80 15 0.14 925
373 USMANIAGL 46.70 46.70 46.70 46.70 46.70 0 0 0
374 UTTARABANK 24.00 24.50 24.50 24.00 24.50 3 0.04 1664
375 UTTARAFIN 24.00 24.00 24.00 24.00 24.00 0 0 0
376 VAMLBDMF1 6.50 6.50 6.50 6.50 6.50 0 0 0
377 VAMLRBBF 6.30 6.30 6.30 6.30 6.30 0 0 0
378 VFSTDL 16.70 16.70 16.70 16.70 16.70 0 0 0
379 WALTONHIL 710.00 705.20 710.00 710.00 705.20 1 0.01 15
380 WATACHEM 148.00 150.00 148.00 148.00 150.00 1 0 10
381 WMSHIPYARD 13.90 13.90 14.00 13.10 13.90 9 0.11 8135
382 YPL 24.20 24.20 24.20 24.20 24.20 0 0 0
383 ZAHEENSPIN 8.80 9.10 8.80 8.80 9.10 1 0 35
384 ZAHINTEX 6.10 6.50 6.20 6.10 6.50 2 0.03 4920