Market Status: Closed    Tue 24 Oct 17, 3:25 PM (BST)

1JANATAMF 6.60 -0.1
FIRST JANATA BANK MF 10,092 -1.49%
1STPRIMFMF 14.50 0.7
PRIME FINANCE 1ST MF 2,000 5.07%
AAMRANET 116.60 -5.9
AAMRA NETWORKS LIMITED 92,881 -4.82%
AAMRATECH 32.50 -1.1
AAMRA TECHNOLOGIES LTD. 7,918 -3.27%
ABB1STMF 6.60 -0.1
AB BANK 1ST MUTUAL FUND 4,000 -1.49%
ABBANK 19.70 0.1
AB BANK 93,060 0.51%
ACI 582.00 -30.4
ACI 5,228 -4.96%
ACIFORMULA 186.00 -14
ACI FORMULATIONS 800 -7.00%
ACMELAB 117.00 0.8
THE ACME LABORATORIES LTD. 26,528 0.69%
ACTIVEFINE 45.00 0.2
ACTIVE FINE CHEMICALS 13,767 0.45%
AFCAGRO 53.50 -0.6
AFC AGRO BIOTECH LIMITED 226 -1.11%
AFTABAUTO 65.40 -0.6
AFTAB AUTO. 11,121 -0.91%
AGNISYSL 23.10 -0.3
AGNI SYSTEMS 1,290 -1.28%
ALARABANK 23.40 -0.1
AL-ARAFAH ISLAMI BANK 29,977 -0.43%
ALLTEX 11.00 -0.3
ALLTEX IND. 1,420 -2.65%
AMANFEED 74.80 0.8
AMAN FEED LIMITED 255 1.08%
AMCL(PRAN) 218.00 -3.5
AMCL(PRAN) 550 -1.58%
ANLIMAYARN 30.40 0.7
ANLIMA YARN 20,025 2.36%
ANWARGALV 80.00 -2.2
ANWAR GALVANIZING 1,560 -2.68%
APEXFOODS 135.10 0
APEX FOOD 425 0.00%
APEXFOOT 322.00 -18
APEX ADELCHI FOOTW. 35 -5.29%
APOLOISPAT 17.90 -0.1
APPOLLO ISPAT COMPLEX LTD 39,070 -0.56%
ARAMITCEM 31.80 -1.6
ARAMIT CEMENT 32,508 -4.79%
ARGONDENIM 32.40 -0.3
ARGON DENIMS LIMITED 9,010 -0.92%
ASIAINS 21.10 -0.2
ASIA INSURANCE 2,026 -0.94%
ASIAPACINS 24.70 0.5
ASIA PACIFIC GENERAL INS. 3,000 2.07%
BANGAS 119.00 -6
BANGAS 197 -4.80%
BANKASIA 19.60 -0.3
BANK ASIA 30,498 -1.51%
BARKAPOWER 39.30 -0.4
BARAKA POWER LIMITED 6,829 -1.01%
BAYLEASING 26.20 -0.3
BAY LEASING 1,255 -1.13%
BBS 43.90 -1.2
BANGLADESH BUILDING SYSTEMS LIMITED 35,637 -2.66%
BBSCABLES 136.80 -3.7
BBS CABLES LTD. 29,212 -2.63%
BDCOM 38.00 0.5
BDCOM ONLINE 15,600 1.33%
BDFINANCE 19.70 -0.9
BD FINANCE 106,980 -4.37%
BDLAMPS 178.60 -2.2
BD. LAMPS 500 -1.22%
BDTHAI 22.80 -0.1
BD. THAI ALLUMINIUM 40,842 -0.44%
BDWELDING 16.00 -0.8
BD WELDING 6,050 -4.76%
BEACHHATCH 14.50 -1
BEACH HATCHERY 200 -6.45%
BEACONPHAR 20.80 -0.2
BEACON PHARMA 57,958 -0.95%
BENGALWTL 44.70 -0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 48 -1.54%
BERGERPBL 2,100.00 -45
BERGER PAINTS 5 -2.10%
BEXIMCO 27.50 -0.1
BEXIMCO LIMITED 148,144 -0.36%
BGIC 20.80 0
BANGLADESH GENERAL INS. 405 0.00%
BIFC 11.00 -0.1
BD INDUSTRIAL FINANCE 3,300 -0.90%
BNICL 21.00 1.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 94,627 6.60%
BRACBANK 101.20 5
BRAC BANK 10,707,555 5.20%
BSC 43.20 -0.1
B.S.C. 16,152 -0.23%
BSCCL 108.30 -1.5
BANGLADESH SUBMARINE CABLE CO. LTD. 6,481 -1.37%
BSRMLTD 120.20 -2.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 6,035 -1.72%
BSRMSTEEL 80.50 -0.4
BSRM STEELS 930 -0.49%
BXPHARMA 103.00 -1.6
BEXIMCO PHARMA 19,562 -1.53%
BXSYNTH 8.20 -0.1
BEXIMCO SYNTHETICS 4,900 -1.20%
CENTRALINS 20.50 -0.2
CENTRAL INSURANCE 123 -0.97%
CENTRALPHL 22.50 -0.3
CENTRAL PHARMACEUTICALS LIMITED 77,631 -1.32%
CITYBANK 46.30 0.3
CITY BANK 51,180 0.65%
CITYGENINS 19.30 -0.1
CITY GENERAL INSURANCE 327 -0.52%
CNATEX 10.10 0
C & A TEXTILES LIMITED 323,240 0.00%
CONFIDCEM 147.00 -1.6
CONFIDENCE CEMENT 5,547 -1.08%
CVOPRL 199.50 -7.6
CVO PETROCHEMICAL 5,172 -3.67%
DACCADYE 8.80 -0.1
DACCA DYEING 2,002 -1.12%
DAFODILCOM 53.60 -1
DAFFODIL COMPUTERS 5,500 -1.83%
DBH 125.00 0
DELTA BRAC HOUSING 4,343 0.00%
DBH1STMF 8.80 0
DBH FIRST MF 11,500 0.00%
DELTALIFE 109.00 -2.2
DELTA LIFE INSURAN 7,103 -1.98%
DELTASPINN 10.50 -0.1
DELTA SPINNERS 49,260 -0.94%
DESCO 44.40 -0.1
DHAKA ELECTRIC SUPPLY 7,741 -0.22%
DESHBANDHU 19.50 -1
DESHBANDHU POLYMER 12,650 -4.88%
DHAKABANK 21.10 -0.3
DHAKA BANK 56,860 -1.40%
DOREENPWR 124.60 -4.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,150 -3.63%
DSSL 17.50 -0.2
DRAGON SWEATER AND SPINNING LIMITED 19,000 -1.13%
DUTCHBANGL 162.00 -8.5
DUTCH-BANGLA BANK 490 -4.99%
EBL 45.70 -0.5
EASTERN BANK 3,205 -1.08%
EBL1STMF 9.20 0
EBL FIRST MF 33,476 0.00%
EBLNRBMF 6.50 0.1
EBL NRB MUTUAL FUND 1,000 1.56%
ECABLES 138.00 0
EASTERN CABLES 173 0.00%
EHL 45.60 -0.7
EASTERN HOUSING 1,000 -1.51%
EMERALDOIL 17.30 -0.5
EMERALD OIL INDUSTRIES LIMITED 34,267 -2.81%
ENVOYTEX 38.10 1.4
ENVOY TEXTILES LIMITED 1,330 3.81%
ETL 16.60 -0.2
EVINCE TEXTILES LIMITED 31,642 -1.19%
EXIMBANK 16.50 -0.3
EXPORT IMPORT BANK 349,857 -1.79%
FAMILYTEX 8.10 0.1
FAMILYTEX(BD) LIMITED 170,981 1.25%
FARCHEM 22.40 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 9,895 -0.88%
FAREASTFIN 12.00 0
FAREAST FINANCE & INVESTMENT LIMITED 49,264 0.00%
FAREASTLIF 64.80 1.2
FAREAST ISLAMI LIFE INS. 148 1.89%
FASFIN 18.40 0.2
FAS FINANCE & INVESTMENT 6,700 1.10%
FBFIF 6.30 0
FIRST BD FIXED INCOME FUND 13,260 0.00%
FEDERALINS 12.30 -0.2
FEDERAL INSURANCE 23,589 -1.60%
FEKDIL 24.00 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,040 -0.83%
FINEFOODS 31.20 2.8
FINE FOODS 23,395 9.86%
FIRSTSBANK 15.00 0
FIRST SECURITY ISLAMI BANK 91,850 0.00%
FORTUNE 47.30 -1.4
FORTUNE SHOES LIMITED 50,570 -2.87%
FUWANGCER 18.00 0.2
FU-WANG CERAMIC 57,118 1.12%
FUWANGFOOD 19.90 -0.3
FU-WANG FOODS 92,710 -1.49%
GBBPOWER 19.90 -0.2
GBB POWER LIMITED 16,241 -1.00%
GENNEXT 9.60 -0.1
GENERATION NEXT FASHIONS LIMITED 111,485 -1.03%
GHAIL 39.20 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,250 -0.51%
GHCL 42.00 -1.2
GLOBAL HEAVY CHEMICALS LIMITED 1,780 -2.78%
GOLDENSON 15.40 -0.2
GOLDEN SON 23,695 -1.28%
GP 440.00 7.8
GRAMEENPHONE 7,300 1.80%
GPHISPAT 38.00 -0.5
GPH ISPAT LIMITED 53,253 -1.30%
GQBALLPEN 99.00 -1.5
GQ BALL PEN 1,700 -1.49%
GRAMEENS2 14.40 -0.4
GRAMEEN MF TWO 1,457 -2.70%
GSPFINANCE 29.20 0.1
GSP FINANCE (BD) LTD 5,755 0.34%
HAKKANIPUL 70.00 -1.3
HAKKANI PULP & PAPER 2,245 -1.82%
HFL 23.00 -0.1
HAMID FABRICS LIMITED 74,591 -0.43%
HRTEX 33.00 1.6
H.R. TEXTILES 11,065 5.10%
HWAWELLTEX 36.30 0.2
HWA WELL TEXTILES (BD) LIMITED 1,200 0.55%
IBNSINA 237.30 5.3
IBN SINA PHARMA 2,051 2.28%
ICB 188.00 -3.1
I.C.B. 3,280 -1.62%
ICB3RDNRB 6.90 0
ICB AMCL 3RD NRB MF 4,400 0.00%
ICBAMCL2ND 9.00 0.2
ICB AMCL SECOND MF 1,000 2.27%
ICBEPMF1S1 7.40 -0.2
ICB EMPLOYEES PROV MF-1 1,000 -2.63%
IDLC 85.00 -1.6
IDLC FINANCE 1,550 -1.85%
IFADAUTOS 131.60 5.4
IFAD AUTOS LIMITED 29,327 4.28%
IFIC 17.70 0
IFIC BANK 274,879 0.00%
IFILISLMF1 7.90 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 21.80 -0.8
INTERNATIONAL LEASING 21,988 -3.54%
INTECH 17.80 0
INTECH ONLINE 13,600 0.00%
IPDC 44.40 1.4
INDUSTRIAL PROMOTION 183 3.26%
ISLAMIBANK 33.10 0
ISLAMI BANK 71,565 0.00%
ISLAMICFIN 22.00 -0.2
ISLAMIC FINANCE 9,900 -0.90%
ISLAMIINS 34.00 -0.5
ISLAMI INSURANCE 518 -1.45%
ISNLTD 19.50 0.5
INFORMATION SERVL NET. 2,460 2.63%
ITC 40.60 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,461 -0.25%
JAMUNABANK 22.00 -0.4
JAMUNA BANK 78,539 -1.79%
JAMUNAOIL 210.00 -0.9
JAMUNA OIL 3,005 -0.43%
JANATAINS 15.30 0.8
JANATA INSURANCE 1,390 5.52%
JMISMDL 194.90 3.6
JMI SYRINGES & MEDICAL DEVICES LTD. 446 1.88%
KAY&QUE 115.00 -12.2
KAY & QUE (BD) 440 -9.59%
KBPPWBIL 18.10 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 35,501 -1.09%
KDSALTD 67.50 -0.1
KDS ACCESSORIES LIMITED 785 -0.15%
KEYACOSMET 13.90 0.2
KEYA COSMETICS 407,415 1.46%
KPCL 63.70 -0.8
KHULNA POWER 7,050 -1.24%
KPPL 10.00 -0.1
KHULNA PRINTING & PACKAGING LIMITED 8,850 -0.99%
LAFSURCEML 61.30 -0.2
LAFARGE SURMA CEMENT 44,017 -0.33%
LANKABAFIN 64.50 0.6
LANKA BANGLA FINANCE 268,211 0.94%
LEGACYFOOT 47.20 0.8
LEGACY FOOTWEAR 3,220 1.72%
LIBRAINFU 580.00 -6.1
LIBRA INFUSIONS 170 -1.04%
LRGLOBMF1 8.20 -0.1
LR GLOBAL BANGLADESH MF ONE 1,500 -1.20%
MAKSONSPIN 10.40 -0.1
MAKSONS SPINNING 18,998 -0.95%
MALEKSPIN 20.90 0.1
MALEK SPINNING 1,321 0.48%
MARICO 1,133.30 -1.3
MARICO BANGLADESH 273 -0.11%
MEGHNACEM 102.00 -1.9
MEGHNA CEMENT 50 -1.83%
MERCANBANK 26.80 -0.2
MERCANTILE BANK 52,943 -0.74%
MERCINS 24.00 -0.7
MERCANTILE INSURANCE 7,600 -2.83%
METROSPIN 10.40 0.3
METRO SPINNING 105,722 2.97%
MHSML 23.40 -0.8
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,530 -3.31%
MICEMENT 88.00 1
M.I. CEMENT 38,098 1.15%
MIDASFIN 37.50 -2.4
MIDAS FINANCING 309 -6.02%
MIRACLEIND 53.90 2
MIRACLE INDUSTRIES 31,409 3.85%
MITHUNKNIT 29.80 0
MITHUN KNITTING 10,590 0.00%
MJLBD 119.00 0
MJL BANGLADESH LIMITED 6,157 0.00%
MONNOCERA 78.50 7.1
MONNO CERAMIC 37,400 9.94%
MPETROLEUM 197.00 -1.2
MEGHNA PETROLEUM 2,045 -0.61%
MTB 30.30 -0.9
MUTUAL TRUST BANK LIMITED 7,157 -2.88%
NAVANACNG 68.90 -1
NAVANA CNG 500 -1.43%
NBL 12.50 -0.3
NATIONAL BANK 963,986 -2.34%
NCCBANK 16.20 -0.3
NATIONAL CREDIT & COM. BNK 284,813 -1.82%
NFML 21.20 0.1
NATIONAL FEED MILL LIMITED 16,394 0.47%
NPOLYMAR 100.80 0.8
NATIONAL POLYMER 6,579 0.80%
NURANI 19.00 -0.2
NURANI DYEING & SWEATER LIMITED 15,130 -1.04%
OAL 21.50 0.4
OLYMPIC ACCESSORIES LIMITED 20,136 1.90%
OLYMPIC 268.00 -1.1
OLYMPIC INDUSTRIES 1,190 -0.41%
ONEBANKLTD 23.80 0
ONE BANK 49,848 0.00%
ORIONINFU 60.00 1.4
ORION INFUSION 20,892 2.39%
ORIONPHARM 49.20 0.2
ORION PHARMA LIMITED 19,850 0.41%
PADMAOIL 251.20 5.3
PADMA OIL 840 2.16%
PARAMOUNT 19.00 0.5
PARAMOUNT INSURANCE 200 2.70%
PDL 21.10 -0.3
PACIFIC DENIMS LIMITED 38,690 -1.40%
PENINSULA 22.40 -0.2
THE PENINSULA CHITTAGONG LIMITED 7,019 -0.88%
PF1STMF 7.20 0
PHOENIX FINANCE 1ST MF 1,500 0.00%
PHOENIXFIN 36.90 -0.1
PHOENIX FINANCE 58,302 -0.27%
PHPMF1 6.80 0
PHP FIRST MF 5,912 0.00%
PLFSL 13.80 -0.8
PEOPLE'S LEASING 11,601 -5.48%
POPULAR1MF 6.40 0
POPULAR LIFE FIRST MF 1,144 0.00%
POWERGRID 54.70 0.1
POWER GRID 16,870 0.18%
PREMIERBAN 14.90 -0.1
PREMIER BANK 81,172 -0.67%
PREMIERCEM 87.50 -2.5
PREMIER CEMENT MILLS LIMITED 180 -2.78%
PREMIERLEA 17.10 0.2
PREMIER LEASING 14,909 1.18%
PRIMEBANK 23.50 -0.3
PRIME BANK 9,320 -1.26%
PRIMEFIN 12.50 -0.3
PRIME FINANCE 5,383 -2.34%
PRIMELIFE 48.00 -3
PRIME ISLAMI LIFE INS. 225 -5.88%
PRIMETEX 25.00 0
PRIME TEXTILE 200 0.00%
PROVATIINS 21.60 -0.4
PROVATI INSURANCE 882 -1.82%
PTL 34.40 1
PARAMOUNT TEXTILE LIMITED 33,766 2.99%
PUBALIBANK 26.30 0.2
PUBALI BANK 28,214 0.77%
QSMDRYCELL 89.20 -1.4
QUASEM DRYCELLS 1,671 -1.55%
RAHIMAFOOD 175.00 -5
RAHIMA FOOD CORP. 2,175 -2.78%
RAKCERAMIC 56.40 0.3
R.A.K. CERAMICS 7,021 0.53%
RANFOUNDRY 161.70 10.7
RANGPUR FOUNDRY 32,221 7.09%
RDFOOD 16.70 -0.1
RAGPUR DAIRY & FOOD PRO 24,410 -0.60%
REGENTTEX 20.90 -0.6
REGENT TEXTILE MILLS LIMITED 4,367 -2.79%
RNSPIN 17.50 0
R. N. SPINNING 115,513 0.00%
RSRMSTEEL 60.20 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,885 -0.66%
RUPALIBANK 64.90 1.1
RUPALI BANK 42,774 1.72%
SAFKOSPINN 17.30 1.4
SAFKO SPINING 110,122 8.81%
SAIFPOWER 44.50 -0.5
SAIF POWERTEC LTD. 64,694 -1.11%
SAIHAMCOT 19.20 0.4
SAIHAM COTTON MILLS LTD. 2,555 2.13%
SAIHAMTEX 20.70 -0.1
SIAHAM TEXTILE 2,000 -0.48%
SALAMCRST 33.40 -0.2
S ALAM STEELS 16,910 -0.60%
SALVOCHEM 18.70 -0.6
SALVO CHEMICAL 34,630 -3.11%
SANDHANINS 30.50 0
SANDHANI LIFE INS. 535 0.00%
SAPORTL 35.60 -0.3
SUMMIT ALLIANCE PORT 24,581 -0.84%
SHAHJABANK 25.80 0
SHAHJALAL ISLAMI BANK 76,042 0.00%
SHASHADNIM 73.00 -0.1
SHASHA DENIMS LIMITED 18,466 -0.14%
SHEPHERD 34.30 -0.7
SHEPHERD INDUSTRIES LIMITED 10,347 -2.00%
SHURWID 13.70 1.2
SHURWID INDUSTRIES LTD. 23,840 9.60%
SIBL 27.80 0
SOCIAL ISLAMI BANK 16,522 0.00%
SIMTEX 26.90 -0.7
SIMTEX INDUSTRIES LIMITED 5,000 -2.54%
SINGERBD 184.00 -0.1
SINGER BD 3,287 -0.05%
SINOBANGLA 60.00 -0.4
SINOBANGLA INDUSTRIES 1,340 -0.66%
SONARBAINS 21.90 0.6
SONAR BANGLA INSURANCE 31,600 2.82%
SONARGAON 12.50 -0.8
SONARGAON TEXTILE 465 -6.02%
SOUTHEASTB 19.70 0.2
SOUTHEAST BANK 18,804 1.03%
SPCERAMICS 14.50 -1.3
SHINEPUKUR CERAMICS 22,554 -8.23%
SPCL 133.60 -3.4
SHAHJIBAZAR POWER CO. LTD. 6,846 -2.48%
SQUARETEXT 69.60 0.7
SQUARE TEXTILES 88,791 1.02%
SQURPHARMA 297.10 -1.1
SQUARE PHARMA 19,688 -0.37%
STANCERAM 102.90 3.9
STANDARD CERAMIC 1,380 3.94%
STANDBANKL 13.90 0
STANDARD BANK 94,650 0.00%
SUMITPOWER 37.70 -0.1
SUMMIT POWER 15,403 -0.26%
SUNLIFEINS 22.00 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 1,400 -0.45%
TALLUSPIN 10.00 0
TALLU SPINNING 4,300 0.00%
TITASGAS 47.20 -0.3
TITAS GAS 8,975 -0.63%
TOSRIFA 23.80 -0.2
TOSRIFA INDUSTRIES LIMITED 1,000 -0.83%
TRUSTB1MF 6.80 0
TRUST BANK FIRST MF 9,540 0.00%
TRUSTBANK 42.10 -0.5
TRUST BANK 9,605 -1.17%
TUNGHAI 13.00 0
TUNG HAI KNITTING AND DYEING LIMITED 87,505 0.00%
UCB 22.50 -0.4
U.C.B.L. 83,828 -1.75%
UNIONCAP 18.10 0.2
UNION CAPITAL 2,500 1.12%
UNIQUEHRL 51.50 0.1
UNIQUE HOTEL & RESORTS LTD. 3,624 0.19%
UNITEDAIR 5.40 -0.1
UNITED AIRWAYS 173,598 -1.82%
UPGDCL 169.40 -6.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 13,002 -3.70%
USMANIAGL 90.00 2
USMANIA GLASS 4,105 2.27%
UTTARABANK 36.90 0.5
UTTARA BANK 105,228 1.37%
UTTARAFIN 77.30 0.2
UTTARA FINANCE 4,164 0.26%
WATACHEM 212.20 5.5
WATA CHEMICALS LIMITED 2,223 2.66%
WMSHIPYARD 38.30 0.3
WESTERN MARINE SHIPYARD LIMITED 11,089 0.79%
YPL 23.10 -0.1
YEAKIN POLYMER LIMITED 5,511 -0.43%
ZAHEENSPIN 20.00 -0.2
ZAHEEN SPINNING LIMITED 13,950 -0.99%
ZAHINTEX 16.50 0.3
ZAHINTEX INDUSTRIES LIMITED 7,461 1.85%

Market Movers

Top Twenty Company by Volume

SL Scrip Code LTP High Low YCP Close Price Change Trade
Volume
1 BRACBANK 101.2 99.9 100.0 96.2 100.0 5.2 166 10,707,555
2 NBL 12.5 13.0 12.4 12.8 12.5 -2.34 493 963,986
3 KEYACOSMET 13.9 13.9 13.7 13.7 13.7 1.46 133 407,415
4 EXIMBANK 16.5 17.0 16.5 16.8 16.6 -1.79 172 349,857
5 CNATEX 10.1 10.3 10.0 10.1 10.1 0 168 323,240
6 NCCBANK 16.2 16.5 16.2 16.5 16.3 -1.82 98 284,813
7 IFIC 17.7 18.0 17.7 17.7 17.7 0 167 274,879
8 LANKABAFIN 64.5 65.3 63.9 63.9 64.4 0.94 227 268,211
9 UNITEDAIR 5.4 5.6 5.4 5.5 5.4 -1.82 99 173,598
10 FAMILYTEX 8.1 8.2 8.0 8.0 8.1 1.25 97 170,981
11 BEXIMCO 27.5 28.0 27.5 27.6 27.6 -0.36 180 148,144
12 RNSPIN 17.5 17.9 17.4 17.5 17.5 0 148 115,513
13 GENNEXT 9.6 9.8 9.6 9.7 9.6 -1.03 73 111,485
14 SAFKOSPINN 17.3 17.3 16.1 15.9 17.1 8.81 145 110,122
15 BDFINANCE 19.7 20.5 19.6 20.6 19.7 -4.37 97 106,980
16 METROSPIN 10.4 10.9 10.4 10.1 10.4 2.97 61 105,722
17 UTTARABANK 36.9 37.3 36.0 36.4 36.8 1.37 111 105,228
18 STANDBANKL 13.9 14.0 13.8 13.9 13.8 0 50 94,650
19 BNICL 21.0 21.0 20.2 19.7 20.8 6.6 98 94,627
20 ABBANK 19.7 19.9 19.4 19.6 19.6 0.51 106 93,060


Top Twenty Company by Value

SL Scrip Code LTP High Low YCP Close Price Change Value
Volume
1 BRACBANK 101.2 99.9 100.0 96.2 100.0 5.2 1,046,699,118 10,707,555
2 LANKABAFIN 64.5 65.3 63.9 63.9 64.4 0.94 17,272,289 268,211
3 NBL 12.5 13.0 12.4 12.8 12.5 -2.34 12,216,488 963,986
4 AAMRANET 116.6 124.0 115.1 122.5 116.6 -4.82 11,068,723 92,881
5 SQUARETEXT 69.6 70.9 68.4 68.9 68.6 1.02 6,265,429 88,791
6 SQURPHARMA 297.1 300.5 296.7 298.2 297.5 -0.37 5,861,237 19,688
7 EXIMBANK 16.5 17.0 16.5 16.8 16.6 -1.79 5,845,365 349,857
8 KEYACOSMET 13.9 13.9 13.7 13.7 13.7 1.46 5,631,528 407,415
9 RANFOUNDRY 161.7 161.9 148.2 151.0 159.3 7.09 4,985,030 32,221
10 IFIC 17.7 18.0 17.7 17.7 17.7 0 4,913,406 274,879
11 NCCBANK 16.2 16.5 16.2 16.5 16.3 -1.82 4,674,150 284,813
12 BEXIMCO 27.5 28.0 27.5 27.6 27.6 -0.36 4,093,260 148,144
13 BBSCABLES 136.8 142.3 136.0 140.5 137.3 -2.63 4,055,200 29,212
14 UTTARABANK 36.9 37.3 36.0 36.4 36.8 1.37 3,875,954 105,228
15 IFADAUTOS 131.6 131.8 125.2 126.2 130.5 4.28 3,783,598 29,327
16 MICEMENT 88.0 88.4 86.0 87.0 88.0 1.15 3,352,884 38,098
17 CNATEX 10.1 10.3 10.0 10.1 10.1 0 3,268,019 323,240
18 GP 440.0 440.0 430.5 432.2 438.9 1.8 3,170,200 7,300
19 DOREENPWR 124.6 127.5 122.8 129.3 123.2 -3.63 3,136,139 25,150
20 ACI 582.0 615.0 580.0 612.4 581.2 -4.96 3,104,274 5,228

Top Twenty Company by Trade

SL Scrip Code LTP High Low YCP Close Price Change Trade
Volume
1 NBL 12.5 13.0 12.4 12.8 12.5 -2.34 493 963,986
2 AAMRANET 116.6 124.0 115.1 122.5 116.6 -4.82 483 92,881
3 LANKABAFIN 64.5 65.3 63.9 63.9 64.4 0.94 227 268,211
4 RANFOUNDRY 161.7 161.9 148.2 151.0 159.3 7.09 193 32,221
5 BEXIMCO 27.5 28.0 27.5 27.6 27.6 -0.36 180 148,144
6 EXIMBANK 16.5 17.0 16.5 16.8 16.6 -1.79 172 349,857
7 CNATEX 10.1 10.3 10.0 10.1 10.1 0 168 323,240
8 BBSCABLES 136.8 142.3 136.0 140.5 137.3 -2.63 167 29,212
9 IFIC 17.7 18.0 17.7 17.7 17.7 0 167 274,879
10 BRACBANK 101.2 99.9 100.0 96.2 100.0 5.2 166 10,707,555
11 RUPALIBANK 64.9 67.3 64.3 63.8 64.8 1.72 153 42,774
12 RNSPIN 17.5 17.9 17.4 17.5 17.5 0 148 115,513
13 SAFKOSPINN 17.3 17.3 16.1 15.9 17.1 8.81 145 110,122
14 MONNOCERA 78.5 78.5 73.9 71.4 78.5 9.94 138 37,400
15 KEYACOSMET 13.9 13.9 13.7 13.7 13.7 1.46 133 407,415
16 IFADAUTOS 131.6 131.8 125.2 126.2 130.5 4.28 130 29,327
17 ACMELAB 117.0 117.0 115.8 116.2 116.5 0.69 121 26,528
18 SAIFPOWER 44.5 45.4 44.3 45.0 44.4 -1.11 116 64,694
19 UTTARABANK 36.9 37.3 36.0 36.4 36.8 1.37 111 105,228
20 DOREENPWR 124.6 127.5 122.8 129.3 123.2 -3.63 108 25,150