Market Status: Open    Mon 18 Jun 18, 12:02 PM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 1,586 0.00%
1STPRIMFMF 12.50 0.8
PRIME FINANCE 1ST MF 5,500 6.84%
AAMRANET 79.50 0.2
AAMRA NETWORKS LIMITED 1,203 0.25%
AAMRATECH 26.50 -1
AAMRA TECHNOLOGIES LTD. 330 -3.64%
ABBANK 12.60 0
AB BANK 500 0.00%
ACI 348.00 5.2
ACI 190 1.52%
ACTIVEFINE 29.00 -0.1
ACTIVE FINE CHEMICALS 500 -0.34%
ADVENT 36.50 0.1
ADVENT PHARMA LIMITED 5,710 0.27%
AGNISYSL 18.80 -0.4
AGNI SYSTEMS 3 -2.08%
AIL 103.70 6.1
ALIF INDUSTRIES LIMITED 13,118 6.25%
AMANFEED 52.70 0.4
AMAN FEED LIMITED 850 0.76%
AMBEEPHA 585.00 13.9
AMBEE PHARMA 141 2.43%
ANLIMAYARN 31.20 -0.2
ANLIMA YARN 1,000 -0.64%
ANWARGALV 80.00 4.6
ANWAR GALVANIZING 16,195 6.10%
APEXSPINN 160.00 10
APEX SPINNING 2,329 6.67%
APEXTANRY 147.00 6.7
APEX TANNERY 103 4.78%
APOLOISPAT 12.50 0
APPOLLO ISPAT COMPLEX LTD 390 0.00%
ARGONDENIM 25.80 -0.1
ARGON DENIMS LIMITED 1,425 -0.39%
AZIZPIPES 168.20 -2.7
AZIZ PIPE 1,500 -1.58%
BANKASIA 16.00 -0.1
BANK ASIA 3,000 -0.62%
BBS 29.30 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 5,000 1.03%
BBSCABLES 72.50 0.4
BBS CABLES LTD. 5,010 0.55%
BDLAMPS 196.00 6
BD. LAMPS 50 3.16%
BDTHAI 23.00 -0.1
BD. THAI ALLUMINIUM 1,500 -0.43%
BEACONPHAR 18.70 0
BEACON PHARMA 202 0.00%
BERGERPBL 1,500.00 33.4
BERGER PAINTS 904 2.28%
BEXIMCO 26.50 -0.2
BEXIMCO LIMITED 154,235 -0.75%
BRACBANK 75.50 -1.5
BRAC BANK 800 -1.95%
BSCCL 94.00 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 1,476 -0.95%
BSRMLTD 100.60 0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,932 0.20%
BXPHARMA 94.00 -2.5
BEXIMCO PHARMA 8 -2.59%
CNATEX 6.00 -0.1
C & A TEXTILES LIMITED 3,000 -1.64%
CONFIDCEM 150.00 4.8
CONFIDENCE CEMENT 800 3.31%
CVOPRL 212.30 4.2
CVO PETROCHEMICAL 1,070 2.02%
DESHBANDHU 15.20 -0.2
DESHBANDHU POLYMER 50 -1.30%
DOREENPWR 103.00 0
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,200 0.00%
ECABLES 203.00 11.2
EASTERN CABLES 95 5.84%
EXIMBANK 11.60 -0.1
EXPORT IMPORT BANK 35 -0.85%
FEDERALINS 9.10 -0.2
FEDERAL INSURANCE 5,000 -2.15%
FIRSTSBANK 11.10 -0.1
FIRST SECURITY ISLAMI BANK 10,858 -0.89%
FORTUNE 28.20 -0.3
FORTUNE SHOES LIMITED 500 -1.05%
FUWANGCER 14.80 -0.3
FU-WANG CERAMIC 1,400 -1.99%
FUWANGFOOD 16.00 -0.1
FU-WANG FOODS 4,000 -0.62%
GENNEXT 8.20 -0.2
GENERATION NEXT FASHIONS LIMITED 40,589 -2.38%
GOLDENSON 11.00 0.6
GOLDEN SON 10 5.77%
GP 377.00 0.7
GRAMEENPHONE 2,065 0.19%
GRAMEENS2 17.00 1.5
GRAMEEN MF TWO 573 9.68%
GREENDELMF 8.50 -0.3
GREEN DELTA MF 1,000 -3.41%
HFL 25.00 -1.2
HAMID FABRICS LIMITED 231 -4.58%
ICB 146.90 4.4
I.C.B. 8,930 3.09%
IFADAUTOS 107.00 -1.9
IFAD AUTOS LIMITED 500 -1.74%
IFIC 12.90 -0.2
IFIC BANK 5,800 -1.53%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 4,050 0.00%
INTECH 17.30 0.2
INTECH ONLINE 5,500 1.17%
INTRACO 45.60 0.1
INTRACO REFUELING STATION LIMITED 20,478 0.22%
ISLAMIBANK 23.80 -0.2
ISLAMI BANK 6,223 -0.83%
ITC 30.30 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,000 -0.98%
JMISMDL 224.00 11.3
JMI SYRINGES & MEDICAL DEVICES LTD. 6,562 5.31%
KDSALTD 64.00 3
KDS ACCESSORIES LIMITED 16,877 4.92%
KPCL 70.70 1.9
KHULNA POWER 166,668 2.76%
LANKABAFIN 26.00 -0.2
LANKA BANGLA FINANCE 4,000 -0.76%
LEGACYFOOT 91.00 3.6
LEGACY FOOTWEAR 11,120 4.12%
LHBL 54.70 -0.2
1,000 -0.36%
LIBRAINFU 879.40 61.3
LIBRA INFUSIONS 43 7.49%
MAKSONSPIN 8.60 -0.3
MAKSONS SPINNING 2,000 -3.37%
MERCANBANK 17.30 -0.2
MERCANTILE BANK 2,000 -1.14%
METROSPIN 9.40 -0.2
METRO SPINNING 1,000 -2.08%
MIRACLEIND 45.60 0.5
MIRACLE INDUSTRIES 6,800 1.11%
MONNOCERA 215.40 19.5
MONNO CERAMIC 4,614 9.95%
NAHEEACP 48.50 0
NAHEE ALUMINUM COMPOSITE PANEL LTD. 7,100 0.00%
NAVANACNG 68.80 0.1
NAVANA CNG 500 0.15%
NBL 9.90 0
NATIONAL BANK 6,542 0.00%
NFML 13.10 0
NATIONAL FEED MILL LIMITED 5,300 0.00%
NPOLYMAR 85.70 1
NATIONAL POLYMER 1,640 1.18%
NURANI 14.20 -0.1
NURANI DYEING & SWEATER LIMITED 2,300 -0.70%
OAL 15.50 0.2
OLYMPIC ACCESSORIES LIMITED 6,765 1.31%
OIMEX 41.50 -0.4
OIMEX ELECTRODE LIMITED 300 -0.95%
ONEBANKLTD 16.30 -0.3
ONE BANK 1,000 -1.81%
PENINSULA 23.70 -0.1
THE PENINSULA CHITTAGONG LIMITED 1,000 -0.42%
PF1STMF 6.30 -0.1
PHOENIX FINANCE 1ST MF 1,500 -1.56%
PHPMF1 6.10 0
PHP FIRST MF 1,991 0.00%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 1,076 -3.39%
PREMIERBAN 11.50 0
PREMIER BANK 64 0.00%
QUEENSOUTH 52.10 0.6
QUEEN SOUTH TEXTILE MILLS LIMITED 6,500 1.17%
RAKCERAMIC 43.50 -0.2
R.A.K. CERAMICS 240 -0.46%
RANFOUNDRY 146.00 12.9
RANGPUR FOUNDRY 10,311 9.69%
RNSPIN 11.70 -0.1
R. N. SPINNING 1,000 -0.85%
RUPALIBANK 40.00 -0.1
RUPALI BANK 2,006 -0.25%
RUPALILIFE 56.50 -1.1
RUPALI LIFE INSURANCE 1,050 -1.91%
SAIFPOWER 24.60 -0.1
SAIF POWERTEC LTD. 9,360 -0.40%
SAIHAMCOT 13.40 0
SAIHAM COTTON MILLS LTD. 275 0.00%
SHEPHERD 27.90 -0.4
SHEPHERD INDUSTRIES LIMITED 5,050 -1.41%
SINGERBD 173.00 0
SINGER BD 1,000 0.00%
SOUTHEASTB 16.70 -0.2
SOUTHEAST BANK 9,000 -1.18%
SPCL 83.00 -0.4
SHAHJIBAZAR POWER CO. LTD. 15 -0.48%
SQUARETEXT 50.00 -0.6
SQUARE TEXTILES 200 -1.19%
SQURPHARMA 284.90 -1.4
SQUARE PHARMA 291 -0.49%
STANDBANKL 11.00 -0.2
STANDARD BANK 2,000 -1.79%
TOSRIFA 17.10 -0.3
TOSRIFA INDUSTRIES LIMITED 214 -1.72%
TRUSTB1MF 6.40 0.1
TRUST BANK FIRST MF 1,503 1.59%
TRUSTBANK 31.00 -0.1
TRUST BANK 1,663 -0.32%
UNIQUEHRL 50.20 -0.9
UNIQUE HOTEL & RESORTS LTD. 230 -1.76%
UNITEDAIR 4.00 0
UNITED AIRWAYS 3,050 0.00%
UPGDCL 252.00 4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 605 1.61%
USMANIAGL 154.00 8.6
USMANIA GLASS 21,739 5.91%
WMSHIPYARD 29.00 0
WESTERN MARINE SHIPYARD LIMITED 7,700 0.00%
ZAHEENSPIN 12.50 0.1
ZAHEEN SPINNING LIMITED 2,200 0.81%


Market Movers

Top Twenty Company by Volume

SL Scrip Code LTP High Low YCP Close Price Change Trade
Volume
1 KPCL 70.7 71.4 69.5 68.8 0.0 2.76 157 166,668
2 BEXIMCO 26.5 27.0 26.5 26.7 0.0 -0.75 63 154,235
3 GENNEXT 8.2 8.3 8.2 8.4 0.0 -2.38 16 40,589
4 USMANIAGL 154.0 157.0 150.0 145.4 0.0 5.91 105 21,739
5 INTRACO 45.6 45.8 45.0 45.5 0.0 0.22 47 20,478
6 KDSALTD 64.0 64.3 60.1 61.0 0.0 4.92 55 16,877
7 ANWARGALV 80.0 81.0 77.0 75.4 0.0 6.1 42 16,195
8 AIL 103.7 104.5 102.9 97.6 0.0 6.25 41 13,118
9 LEGACYFOOT 91.0 91.0 88.9 87.4 0.0 4.12 33 11,120
10 FIRSTSBANK 11.1 11.1 10.9 11.2 0.0 -0.89 2 10,858
11 RANFOUNDRY 146.0 146.3 141.0 133.1 0.0 9.69 49 10,311
12 SAIFPOWER 24.6 24.6 24.5 24.7 0.0 -0.4 14 9,360
13 SOUTHEASTB 16.7 16.7 16.6 16.9 0.0 -1.18 4 9,000
14 ICB 146.9 147.9 143.0 142.5 0.0 3.09 28 8,930
15 WMSHIPYARD 29.0 29.0 28.8 29.0 0.0 0 13 7,700
16 NAHEEACP 48.5 50.4 48.2 48.5 0.0 0 8 7,100
17 MIRACLEIND 45.6 45.9 45.0 45.1 0.0 1.11 17 6,800
18 OAL 15.5 15.5 15.1 15.3 0.0 1.31 9 6,765
19 JMISMDL 224.0 224.0 210.0 212.7 0.0 5.31 60 6,562
20 NBL 9.9 9.9 9.8 9.9 0.0 0 10 6,542


Top Twenty Company by Value

SL Scrip Code LTP High Low YCP Close Price Change Value
Volume
1 KPCL 70.7 71.4 69.5 68.8 0.0 2.76 11,707,710 166,668
2 BEXIMCO 26.5 27.0 26.5 26.7 0.0 -0.75 4,230,045 154,235
3 USMANIAGL 154.0 157.0 150.0 145.4 0.0 5.91 3,355,878 21,739
4 RANFOUNDRY 146.0 146.3 141.0 133.1 0.0 9.69 1,486,149 10,311
5 JMISMDL 224.0 224.0 210.0 212.7 0.0 5.31 1,445,689 6,562
6 BERGERPBL 1,500.0 1,558.2 1,491.0 1,466.6 0.0 2.28 1,380,544 904
7 AIL 103.7 104.5 102.9 97.6 0.0 6.25 1,364,184 13,118
8 ICB 146.9 147.9 143.0 142.5 0.0 3.09 1,290,807 8,930
9 ANWARGALV 80.0 81.0 77.0 75.4 0.0 6.1 1,286,969 16,195
10 KDSALTD 64.0 64.3 60.1 61.0 0.0 4.92 1,074,939 16,877
11 LEGACYFOOT 91.0 91.0 88.9 87.4 0.0 4.12 1,001,008 11,120
12 MONNOCERA 215.4 215.4 213.8 195.9 0.0 9.95 990,261 4,614
13 INTRACO 45.6 45.8 45.0 45.5 0.0 0.22 930,408 20,478
14 GP 377.0 379.5 374.0 376.3 0.0 0.19 778,943 2,065
15 BSRMLTD 100.6 101.7 100.2 100.4 0.0 0.2 396,238 3,932
16 APEXSPINN 160.0 164.9 159.9 150.0 0.0 6.67 378,338 2,329
17 BBSCABLES 72.5 72.9 71.8 72.1 0.0 0.55 363,248 5,010
18 NAHEEACP 48.5 50.4 48.2 48.5 0.0 0 353,020 7,100
19 QUEENSOUTH 52.1 56.5 52.1 51.5 0.0 1.17 350,600 6,500
20 GENNEXT 8.2 8.3 8.2 8.4 0.0 -2.38 334,726 40,589

Top Twenty Company by Trade

SL Scrip Code LTP High Low YCP Close Price Change Trade
Volume
1 KPCL 70.7 71.4 69.5 68.8 0.0 2.76 157 166,668
2 USMANIAGL 154.0 157.0 150.0 145.4 0.0 5.91 105 21,739
3 BERGERPBL 1,500.0 1,558.2 1,491.0 1,466.6 0.0 2.28 83 904
4 BEXIMCO 26.5 27.0 26.5 26.7 0.0 -0.75 63 154,235
5 JMISMDL 224.0 224.0 210.0 212.7 0.0 5.31 60 6,562
6 KDSALTD 64.0 64.3 60.1 61.0 0.0 4.92 55 16,877
7 RANFOUNDRY 146.0 146.3 141.0 133.1 0.0 9.69 49 10,311
8 INTRACO 45.6 45.8 45.0 45.5 0.0 0.22 47 20,478
9 ANWARGALV 80.0 81.0 77.0 75.4 0.0 6.1 42 16,195
10 AIL 103.7 104.5 102.9 97.6 0.0 6.25 41 13,118
11 LEGACYFOOT 91.0 91.0 88.9 87.4 0.0 4.12 33 11,120
12 MONNOCERA 215.4 215.4 213.8 195.9 0.0 9.95 29 4,614
13 ICB 146.9 147.9 143.0 142.5 0.0 3.09 28 8,930
14 MIRACLEIND 45.6 45.9 45.0 45.1 0.0 1.11 17 6,800
15 SHEPHERD 27.9 28.0 27.7 28.3 0.0 -1.41 17 5,050
16 ADVENT 36.5 36.8 36.0 36.4 0.0 0.27 16 5,710
17 GENNEXT 8.2 8.3 8.2 8.4 0.0 -2.38 16 40,589
18 SAIFPOWER 24.6 24.6 24.5 24.7 0.0 -0.4 14 9,360
19 BSRMLTD 100.6 101.7 100.2 100.4 0.0 0.2 14 3,932
20 CVOPRL 212.3 214.0 211.2 208.1 0.0 2.02 14 1,070