Market Status: Closed    Wed 26 Apr 17, 8:16 AM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 13,692 0.00%
1STPRIMFMF 11.60 -0.1
PRIME FINANCE 1ST MF 7,180 -0.85%
AAMRATECH 32.70 0.2
AAMRA TECHNOLOGIES LTD. 1,050 0.62%
ABB1STMF 7.10 0
AB BANK 1ST MUTUAL FUND 1,500 0.00%
ABBANK 21.10 0.5
AB BANK 771,044 2.43%
ACI 499.00 4.7
ACI 1,145 0.95%
ACIFORMULA 204.80 3.7
ACI FORMULATIONS 799 1.84%
ACMELAB 112.50 0.2
THE ACME LABORATORIES LTD. 5,186 0.18%
ACTIVEFINE 48.40 0.2
ACTIVE FINE CHEMICALS 23,520 0.41%
AFCAGRO 57.60 2.3
AFC AGRO BIOTECH LIMITED 100,125 4.16%
AFTABAUTO 61.90 1.2
AFTAB AUTO. 3,469 1.98%
AGNISYSL 23.30 -0.2
AGNI SYSTEMS 57,270 -0.85%
ALARABANK 16.70 0.3
AL-ARAFAH ISLAMI BANK 83,879 1.83%
ALLTEX 11.70 -0.3
ALLTEX IND. 13,130 -2.50%
AMANFEED 77.30 -0.2
AMAN FEED LIMITED 3,525 -0.26%
AMBEEPHA 373.00 -3.2
AMBEE PHARMA 3 -0.85%
ANLIMAYARN 30.50 -0.1
ANLIMA YARN 501 -0.33%
APEXFOODS 136.00 -2.4
APEX FOOD 115 -1.73%
APEXFOOT 329.40 3.9
APEX ADELCHI FOOTW. 728 1.20%
APEXTANRY 153.00 -0.5
APEX TANNERY 2,250 -0.33%
APOLOISPAT 20.10 0.4
APPOLLO ISPAT COMPLEX LTD 260,594 2.03%
ARAMIT 350.00 0
ARAMIT 346 0.00%
ARAMITCEM 42.00 0
ARAMIT CEMENT 52,035 0.00%
ARGONDENIM 30.80 0.4
ARGON DENIMS LIMITED 9,563 1.32%
ASIAINS 18.20 -0.3
ASIA INSURANCE 333 -1.62%
BANKASIA 16.20 0.3
BANK ASIA 4,078 1.89%
BARKAPOWER 43.50 0.4
BARAKA POWER LIMITED 133,561 0.93%
BATASHOE 1,140.00 27.7
BATA SHOE 38 2.49%
BATBC 2,550.00 2.4
BAT BD CO 75 0.09%
BBS 48.70 0
BANGLADESH BUILDING SYSTEMS LIMITED 48,559 0.00%
BDCOM 31.90 1.1
BDCOM ONLINE 120,800 3.57%
BDFINANCE 19.10 0.2
BD FINANCE 242,258 1.06%
BDTHAI 27.80 0.4
BD. THAI ALLUMINIUM 20,200 1.46%
BDWELDING 12.10 -0.5
BD WELDING 15,011 -3.97%
BEACHHATCH 11.50 0.3
BEACH HATCHERY 49,604 2.68%
BEACONPHAR 21.30 0.1
BEACON PHARMA 88,725 0.47%
BENGALWTL 48.00 0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,287 1.48%
BEXIMCO 32.90 0.8
BEXIMCO LIMITED 267,026 2.49%
BGIC 18.70 -0.3
BANGLADESH GENERAL INS. 2,403 -1.58%
BNICL 19.00 0.8
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 25,874 4.40%
BRACBANK 72.30 -1.5
BRAC BANK 43,328 -2.03%
BSC 520.90 10.6
B.S.C. 3,484 2.08%
BSCCL 119.00 2
BANGLADESH SUBMARINE CABLE CO. LTD. 3,791 1.71%
BSRMLTD 131.60 -2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 27,038 -1.50%
BSRMSTEEL 91.90 -3.2
BSRM STEELS 28,585 -3.36%
BXPHARMA 110.80 0.7
BEXIMCO PHARMA 32,497 0.64%
BXSYNTH 7.40 0
BEXIMCO SYNTHETICS 4,500 0.00%
CENTRALPHL 29.10 0.1
CENTRAL PHARMACEUTICALS LIMITED 24,336 0.34%
CITYBANK 34.60 0.9
CITY BANK 104,822 2.67%
CNATEX 11.10 0.2
C & A TEXTILES LIMITED 191,697 1.83%
CONFIDCEM 129.40 1.4
CONFIDENCE CEMENT 900 1.09%
CONTININS 19.60 0.3
CONTINENTAL INSURANCE 1,485 1.55%
CVOPRL 191.00 5
CVO PETROCHEMICAL 1,568 2.69%
DACCADYE 8.20 0.2
DACCA DYEING 3,662 2.50%
DAFODILCOM 38.40 0.2
DAFFODIL COMPUTERS 10,045 0.52%
DBH 112.00 -1
DELTA BRAC HOUSING 4,789 -0.88%
DBH1STMF 8.30 0.1
DBH FIRST MF 500 1.22%
DELTASPINN 11.60 0.1
DELTA SPINNERS 63,530 0.87%
DESCO 57.30 1
DHAKA ELECTRIC SUPPLY 11,165 1.78%
DESHBANDHU 17.10 -0.1
DESHBANDHU POLYMER 2,900 -0.58%
DHAKABANK 19.60 0.5
DHAKA BANK 700 2.62%
DOREENPWR 116.00 0.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,629 0.69%
DSSL 19.80 0
DRAGON SWEATER AND SPINNING LIMITED 23,501 0.00%
EASTLAND 23.40 0.9
EASTLAND INSURANCE 2 4.00%
EBL 30.40 0.4
EASTERN BANK 64,068 1.33%
EBL1STMF 7.10 0.1
EBL FIRST MF 32,380 1.43%
ECABLES 134.30 -3.7
EASTERN CABLES 390 -2.68%
EHL 48.60 0.5
EASTERN HOUSING 2,025 1.04%
EMERALDOIL 26.40 -0.2
EMERALD OIL INDUSTRIES LIMITED 28,645 -0.75%
ENVOYTEX 38.60 0
ENVOY TEXTILES LIMITED 116 0.00%
ETL 22.10 -0.3
EVINCE TEXTILES LIMITED 206,070 -1.34%
EXIM1STMF 7.70 0
EXIM BANK 1ST MUTUAL FUND 500 0.00%
EXIMBANK 13.90 0.3
EXPORT IMPORT BANK 194,661 2.21%
FAMILYTEX 8.80 0
FAMILYTEX(BD) LIMITED 73,146 0.00%
FARCHEM 24.40 0.7
FAR CHEMICAL INDUSTRIES LIMITED 44,361 2.95%
FAREASTFIN 12.40 0.2
FAREAST FINANCE & INVESTMENT LIMITED 42,027 1.64%
FAREASTLIF 72.70 -2.4
FAREAST ISLAMI LIFE INS. 7 -3.20%
FASFIN 13.50 -0.1
FAS FINANCE & INVESTMENT 24,132 -0.74%
FBFIF 6.80 0.1
FIRST BD FIXED INCOME FUND 18,600 1.49%
FEDERALINS 11.80 0.2
FEDERAL INSURANCE 12,330 1.72%
FEKDIL 28.20 -0.8
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,336 -2.76%
FINEFOODS 26.50 -1.8
FINE FOODS 6,445 -6.36%
FIRSTFIN 10.10 0.3
FIRST FINANCE LIMITED 14,450 3.06%
FIRSTSBANK 12.50 0.5
FIRST SECURITY ISLAMI BANK 176,157 4.17%
FORTUNE 49.90 -0.4
FORTUNE SHOES LIMITED 11,434 -0.80%
FUWANGCER 17.60 0.5
FU-WANG CERAMIC 4,565 2.92%
FUWANGFOOD 14.70 0.1
FU-WANG FOODS 26,618 0.68%
GBBPOWER 22.80 0.1
GBB POWER LIMITED 60,978 0.44%
GENNEXT 9.90 0.1
GENERATION NEXT FASHIONS LIMITED 311,344 1.02%
GHAIL 52.10 -0.7
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 170 -1.33%
GHCL 38.50 0.8
GLOBAL HEAVY CHEMICALS LIMITED 4,543 2.12%
GOLDENSON 18.20 0.1
GOLDEN SON 35,698 0.55%
GP 338.30 -0.9
GRAMEENPHONE 1,171 -0.27%
GPHISPAT 44.10 0.5
GPH ISPAT LIMITED 55,215 1.15%
GQBALLPEN 78.80 -0.9
GQ BALL PEN 647 -1.13%
GRAMEENS2 14.20 -0.1
GRAMEEN MF TWO 8,744 -0.70%
GREENDELMF 8.50 0.3
GREEN DELTA MF 29,500 3.66%
GSPFINANCE 30.80 -0.6
GSP FINANCE (BD) LTD 7,025 -1.91%
HAKKANIPUL 52.10 -1.5
HAKKANI PULP & PAPER 12,505 -2.80%
HEIDELBCEM 500.00 7.9
HEIDELBERG CEMENT 240 1.61%
HFL 25.10 -0.7
HAMID FABRICS LIMITED 77,191 -2.71%
HRTEX 32.50 -0.2
H.R. TEXTILES 25 -0.61%
IBNSINA 240.00 6.1
IBN SINA PHARMA 50 2.61%
ICB 193.10 1.5
I.C.B. 3,230 0.78%
ICB3RDNRB 7.10 0.1
ICB AMCL 3RD NRB MF 51,600 1.43%
ICBAMCL2ND 8.80 -0.3
ICB AMCL SECOND MF 500 -3.30%
ICBEPMF1S1 7.90 0
ICB EMPLOYEES PROV MF-1 9,500 0.00%
IDLC 71.40 1.2
IDLC FINANCE 36,850 1.71%
IFADAUTOS 120.30 1.2
IFAD AUTOS LIMITED 13,849 1.01%
IFIC 18.20 -0.1
IFIC BANK 70,390 -0.55%
IFIC1STMF 6.90 0.1
IFIC BANK 1ST MF 18,844 1.47%
IFILISLMF1 8.10 0
IFIL ISLAMIC MF-1 1,500 0.00%
ILFSL 14.00 0.2
INTERNATIONAL LEASING 49,135 1.45%
INTECH 13.80 0.1
INTECH ONLINE 48,914 0.73%
IPDC 43.60 0.5
INDUSTRIAL PROMOTION 1,605 1.16%
ISLAMIBANK 31.90 2
ISLAMI BANK 348,170 6.69%
ISLAMICFIN 26.40 0.3
ISLAMIC FINANCE 49,713 1.15%
ISLAMIINS 22.60 -0.2
ISLAMI INSURANCE 2,054 -0.88%
ISNLTD 15.90 0.8
INFORMATION SERVL NET. 3,207 5.30%
ITC 46.90 -0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 30,321 -0.42%
JAMUNABANK 18.30 0.3
JAMUNA BANK 8,417 1.67%
JAMUNAOIL 208.00 -0.1
JAMUNA OIL 2,354 -0.05%
JANATAINS 13.10 0.2
JANATA INSURANCE 2,000 1.55%
JMISMDL 178.10 -1.8
JMI SYRINGES & MEDICAL DEVICES LTD. 555 -1.00%
KBPPWBIL 22.80 -0.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 152,877 -2.15%
KDSALTD 76.40 1.9
KDS ACCESSORIES LIMITED 6,085 2.55%
KEYACOSMET 14.20 0.2
KEYA COSMETICS 294,972 1.43%
KPCL 61.00 0.1
KHULNA POWER 8,295 0.16%
KPPL 8.00 0.1
KHULNA PRINTING & PACKAGING LIMITED 6,300 1.27%
LAFSURCEML 67.00 -0.8
LAFARGE SURMA CEMENT 83,623 -1.18%
LANKABAFIN 50.50 -0.8
LANKA BANGLA FINANCE 224,364 -1.56%
LEGACYFOOT 22.90 0.3
LEGACY FOOTWEAR 410 1.33%
LRGLOBMF1 7.40 -0.3
LR GLOBAL BANGLADESH MF ONE 2,500 -3.90%
MAKSONSPIN 9.30 0.1
MAKSONS SPINNING 17,796 1.09%
MALEKSPIN 20.70 0.8
MALEK SPINNING 8,300 4.02%
MARICO 1,005.20 -32.8
MARICO BANGLADESH 73 -3.16%
MATINSPINN 39.40 -1.2
MATIN SPINNING MILLS LIMITED 2,570 -2.96%
MBL1STMF 8.20 0.1
MBL 1ST MF 500 1.23%
MEGHNACEM 108.00 1.4
MEGHNA CEMENT 350 1.31%
MEGHNALIFE 58.70 -0.8
MEGHNA LIFE INSURANCE 150 -1.34%
MERCANBANK 16.10 0.3
MERCANTILE BANK 27,471 1.90%
MERCINS 15.40 -1
MERCANTILE INSURANCE 100 -6.10%
METROSPIN 8.00 0.1
METRO SPINNING 3,753 1.27%
MHSML 26.70 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,500 0.38%
MICEMENT 105.20 -0.7
M.I. CEMENT 6,120 -0.66%
MIDASFIN 25.00 -0.2
MIDAS FINANCING 662,500 -0.79%
MIRACLEIND 41.80 1.8
MIRACLE INDUSTRIES 7,575 4.50%
MITHUNKNIT 45.70 0.4
MITHUN KNITTING 2,905 0.88%
MJLBD 110.90 -0.4
MJL BANGLADESH LIMITED 9,573 -0.36%
MPETROLEUM 196.20 -0.3
MEGHNA PETROLEUM 172 -0.15%
MTB 25.90 -0.6
MUTUAL TRUST BANK LIMITED 510,400 -2.26%
NAVANACNG 70.00 0.8
NAVANA CNG 2,190 1.16%
NBL 13.80 0.7
NATIONAL BANK 488,533 5.34%
NCCBANK 14.60 0.5
NATIONAL CREDIT & COM. BNK 132,387 3.55%
NFML 23.80 -0.3
NATIONAL FEED MILL LIMITED 61,622 -1.24%
NLI1STMF 13.80 -0.4
NLI FIRST MUTUAL FUND 1,700 -2.82%
NPOLYMAR 109.80 -1.7
NATIONAL POLYMER 843 -1.52%
OAL 24.40 0.2
OLYMPIC ACCESSORIES LIMITED 65,032 0.83%
OLYMPIC 284.00 -0.2
OLYMPIC INDUSTRIES 980 -0.07%
ONEBANKLTD 19.30 0.3
ONE BANK 216,061 1.58%
ORIONINFU 55.80 0.2
ORION INFUSION 2,380 0.36%
ORIONPHARM 47.50 0.4
ORION PHARMA LIMITED 2,747 0.85%
PADMALIFE 42.10 -1.9
PADMA ISLAMI LIFE INSURANCE 640 -4.32%
PADMAOIL 252.10 -0.1
PADMA OIL 6,095 -0.04%
PARAMOUNT 19.00 0.1
PARAMOUNT INSURANCE 609 0.53%
PDL 25.00 -0.2
PACIFIC DENIMS LIMITED 107,911 -0.79%
PENINSULA 25.60 0.8
THE PENINSULA CHITTAGONG LIMITED 22,369 3.23%
PF1STMF 7.50 -0.2
PHOENIX FINANCE 1ST MF 4,000 -2.60%
PHOENIXFIN 27.30 0.3
PHOENIX FINANCE 1,500 1.11%
PHPMF1 8.30 0.2
PHP FIRST MF 946,757 2.47%
PLFSL 8.20 -0.3
PEOPLE'S LEASING 17,765 -3.53%
POPULAR1MF 7.00 0.2
POPULAR LIFE FIRST MF 60,663 2.94%
POWERGRID 54.40 1.1
POWER GRID 7,415 2.06%
PREMIERBAN 12.20 0.5
PREMIER BANK 133,993 4.27%
PREMIERCEM 93.50 0.4
PREMIER CEMENT MILLS LIMITED 6,850 0.43%
PREMIERLEA 17.00 0.9
PREMIER LEASING 82,690 5.59%
PRIME1ICBA 7.70 -0.2
PRIME BANK 1ST ICB AMCL MF 2,000 -2.53%
PRIMEBANK 21.30 -0.4
PRIME BANK 453,931 -1.84%
PRIMETEX 26.30 0
PRIME TEXTILE 1,002 0.00%
PROVATIINS 19.30 1.7
PROVATI INSURANCE 1 9.66%
PTL 26.40 -1.2
PARAMOUNT TEXTILE LIMITED 37,384 -4.35%
PUBALIBANK 23.60 1
PUBALI BANK 57,062 4.42%
QSMDRYCELL 90.20 0.4
QUASEM DRYCELLS 12,053 0.45%
RAHIMAFOOD 110.00 -0.1
RAHIMA FOOD CORP. 2,447 -0.09%
RAKCERAMIC 57.00 -1.3
R.A.K. CERAMICS 21,673 -2.23%
RDFOOD 15.90 0
RAGPUR DAIRY & FOOD PRO 20,018 0.00%
REGENTTEX 33.60 0.1
REGENT TEXTILE MILLS LIMITED 119,529 0.30%
RNSPIN 22.70 1.5
R. N. SPINNING 420,389 7.08%
RSRMSTEEL 85.40 0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 29,280 0.95%
RUPALIINS 19.80 0.7
RUPALI INSURANCE 1,000 3.66%
SAFKOSPINN 15.20 0.4
SAFKO SPINING 1,010 2.70%
SAIFPOWER 41.30 0
SAIF POWERTEC LTD. 75,438 0.00%
SAIHAMCOT 16.90 -0.4
SAIHAM COTTON MILLS LTD. 25,803 -2.31%
SAIHAMTEX 19.30 0.1
SIAHAM TEXTILE 2,314 0.52%
SALAMCRST 35.50 0.4
S ALAM STEELS 4,925 1.14%
SALVOCHEM 23.80 0.9
SALVO CHEMICAL 31,954 3.93%
SANDHANINS 35.70 0.2
SANDHANI LIFE INS. 4,165 0.56%
SAPORTL 41.60 0.6
SUMMIT ALLIANCE PORT 16,960 1.46%
SHAHJABANK 16.00 -0.2
SHAHJALAL ISLAMI BANK 6,280 -1.23%
SHASHADNIM 70.00 4.5
SHASHA DENIMS LIMITED 1,671 6.87%
SHEPHERD 38.50 -2
SHEPHERD INDUSTRIES LIMITED 116,545 -4.94%
SHURWID 9.80 0.3
SHURWID INDUSTRIES LTD. 2,466 3.16%
SIBL 18.90 0.2
SOCIAL ISLAMI BANK 5,620 1.07%
SIMTEX 26.50 0
SIMTEX INDUSTRIES LIMITED 306 0.00%
SINGERBD 180.00 2.7
SINGER BD 794 1.52%
SINOBANGLA 34.50 0.5
SINOBANGLA INDUSTRIES 10 1.47%
SOUTHEASTB 20.10 0.5
SOUTHEAST BANK 76,391 2.55%
SPCERAMICS 10.30 -0.1
SHINEPUKUR CERAMICS 1,600 -0.96%
SPCL 145.10 -0.1
SHAHJIBAZAR POWER CO. LTD. 11,965 -0.07%
SQUARETEXT 68.00 -0.2
SQUARE TEXTILES 110 -0.29%
SQURPHARMA 279.50 0.8
SQUARE PHARMA 32,425 0.29%
STANDBANKL 11.00 0.3
STANDARD BANK 95,699 2.80%
SUMITPOWER 41.00 0.4
SUMMIT POWER 32,976 0.99%
SUNLIFEINS 23.90 1.1
SUNLIFE INSURANCE COMPANY LIMITED 1,636 4.82%
TAKAFULINS 22.50 0.2
TAKAFUL ISLAMI INS. 2,181 0.90%
TALLUSPIN 10.00 0
TALLU SPINNING 4,350 0.00%
TITASGAS 49.60 -0.1
TITAS GAS 23,980 -0.20%
TOSRIFA 27.50 2
TOSRIFA INDUSTRIES LIMITED 600 7.84%
TRUSTB1MF 7.10 0.2
TRUST BANK FIRST MF 14,159 2.90%
TRUSTBANK 24.20 0.7
TRUST BANK 53,714 2.98%
TUNGHAI 16.20 -0.9
TUNG HAI KNITTING AND DYEING LIMITED 596,507 -5.26%
UNIONCAP 25.40 -0.4
UNION CAPITAL 46,038 -1.55%
UNIQUEHRL 54.70 0.1
UNIQUE HOTEL & RESORTS LTD. 4,115 0.18%
UNITEDAIR 6.30 0.1
UNITED AIRWAYS 117,156 1.61%
UPGDCL 156.20 5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 240,585 3.31%
USMANIAGL 86.20 0
USMANIA GLASS 1 0.00%
UTTARABANK 25.00 1.1
UTTARA BANK 29,006 4.60%
UTTARAFIN 56.00 0
UTTARA FINANCE 8,603 0.00%
WATACHEM 155.00 -15
WATA CHEMICALS LIMITED 3,054 -8.82%
WMSHIPYARD 39.00 0.9
WESTERN MARINE SHIPYARD LIMITED 13,425 2.36%
YPL 27.90 -0.1
YEAKIN POLYMER LIMITED 23,591 -0.36%
ZAHEENSPIN 25.20 0.1
ZAHEEN SPINNING LIMITED 51,850 0.40%
ZAHINTEX 21.70 -0.1
ZAHINTEX INDUSTRIES LIMITED 3,765 -0.46%