Market Status: Closed    Mon 20 Nov 17, 8:01 AM (BST)

1JANATAMF 6.40 -0.1
FIRST JANATA BANK MF 5,250 -1.54%
1STPRIMFMF 15.60 -0.2
PRIME FINANCE 1ST MF 10,000 -1.27%
AAMRANET 105.80 1.5
AAMRA NETWORKS LIMITED 18,583 1.44%
AAMRATECH 31.60 -0.5
AAMRA TECHNOLOGIES LTD. 9,200 -1.56%
ACI 480.00 -4
ACI 4,148 -0.83%
ACIFORMULA 161.20 0.6
ACI FORMULATIONS 1,490 0.37%
ACMELAB 113.60 -0.9
THE ACME LABORATORIES LTD. 4,839 -0.79%
ACTIVEFINE 38.60 -9
ACTIVE FINE CHEMICALS 83,594 -18.91%
AFCAGRO 47.10 -9.1
AFC AGRO BIOTECH LIMITED 8,459 -16.19%
AFTABAUTO 65.00 0.5
AFTAB AUTO. 2,623 0.78%
AGNISYSL 23.50 0.6
AGNI SYSTEMS 12,076 2.62%
AIBL1STIMF 7.70 0.1
AIBL 1ST ISLAMIC MF 500 1.32%
ALARABANK 24.70 -0.4
AL-ARAFAH ISLAMI BANK 77,797 -1.59%
AMANFEED 75.60 0.5
AMAN FEED LIMITED 18,111 0.67%
ANLIMAYARN 30.50 0.3
ANLIMA YARN 21,666 0.99%
ANWARGALV 84.00 -0.5
ANWAR GALVANIZING 1,900 -0.59%
APOLOISPAT 17.70 0.2
APPOLLO ISPAT COMPLEX LTD 194,857 1.14%
ARAMIT 340.00 -3.3
ARAMIT 59 -0.96%
ARAMITCEM 26.90 0.7
ARAMIT CEMENT 3,962 2.67%
ARGONDENIM 31.40 -0.3
ARGON DENIMS LIMITED 5,557 -0.95%
ASIAINS 22.00 0.4
ASIA INSURANCE 1 1.85%
ATCSLGF 11.20 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 3,775 0.90%
AZIZPIPES 115.10 -6.9
AZIZ PIPE 100 -5.66%
BANGAS 125.00 -4.1
BANGAS 863 -3.18%
BANKASIA 23.50 0.6
BANK ASIA 181,248 2.62%
BARKAPOWER 40.80 0.3
BARAKA POWER LIMITED 50,912 0.74%
BATASHOE 1,209.90 29.9
BATA SHOE 125 2.53%
BAYLEASING 26.40 -0.1
BAY LEASING 10,096 -0.38%
BBS 38.90 -3.2
BANGLADESH BUILDING SYSTEMS LIMITED 49,060 -7.60%
BBSCABLES 127.40 -16.2
BBS CABLES LTD. 123,764 -11.28%
BDCOM 25.70 -1.1
BDCOM ONLINE 39,125 -4.10%
BDFINANCE 21.50 0.1
BD FINANCE 241,266 0.47%
BDLAMPS 170.20 7.8
BD. LAMPS 2,990 4.80%
BDTHAI 27.40 -0.3
BD. THAI ALLUMINIUM 190,725 -1.08%
BDWELDING 23.00 2.9
BD WELDING 98,554 14.43%
BEACHHATCH 16.00 0.1
BEACH HATCHERY 34,700 0.63%
BEACONPHAR 21.30 0.1
BEACON PHARMA 22,051 0.47%
BENGALWTL 38.70 -2.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,335 -6.97%
BEXIMCO 27.10 0
BEXIMCO LIMITED 261,573 0.00%
BGIC 20.60 -0.1
BANGLADESH GENERAL INS. 2,587 -0.48%
BNICL 20.00 -0.7
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 2,878 -3.38%
BRACBANK 110.00 1.7
BRAC BANK 240,810 1.57%
BSC 44.10 0.1
B.S.C. 12,311 0.23%
BSCCL 103.90 2
BANGLADESH SUBMARINE CABLE CO. LTD. 1,608 1.96%
BSRMLTD 113.00 -0.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 31,382 -0.26%
BSRMSTEEL 78.20 -1.8
BSRM STEELS 23,752 -2.25%
BXPHARMA 109.00 2.7
BEXIMCO PHARMA 23,723 2.54%
BXSYNTH 7.80 -0.2
BEXIMCO SYNTHETICS 2,480 -2.50%
CENTRALPHL 21.40 0.4
CENTRAL PHARMACEUTICALS LIMITED 85,035 1.90%
CITYBANK 56.90 1.4
CITY BANK 501,692 2.52%
CNATEX 8.40 -0.1
C & A TEXTILES LIMITED 21,737 -1.18%
CONFIDCEM 176.00 9.2
CONFIDENCE CEMENT 20,353 5.52%
CONTININS 21.00 -0.3
CONTINENTAL INSURANCE 1,139 -1.41%
CVOPRL 196.00 7
CVO PETROCHEMICAL 9,151 3.70%
DACCADYE 8.50 -0.5
DACCA DYEING 18,010 -5.56%
DBH 135.50 -1.6
DELTA BRAC HOUSING 3,017 -1.17%
DBH1STMF 9.20 0.1
DBH FIRST MF 9,700 1.10%
DELTALIFE 109.00 3.4
DELTA LIFE INSURAN 2,762 3.22%
DESCO 44.20 -1.1
DHAKA ELECTRIC SUPPLY 38,936 -2.43%
DESHBANDHU 19.80 0
DESHBANDHU POLYMER 56,280 0.00%
DHAKABANK 24.70 0.6
DHAKA BANK 525,548 2.49%
DHAKAINS 24.20 0.1
DHAKA INSURANCE 400 0.41%
DOREENPWR 117.00 -2.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,150 -2.34%
DSSL 17.40 0
DRAGON SWEATER AND SPINNING LIMITED 10,936 0.00%
DUTCHBANGL 151.50 -2.5
DUTCH-BANGLA BANK 2,377 -1.62%
EBL 57.60 0.8
EASTERN BANK 50,315 1.41%
EBL1STMF 9.90 0.3
EBL FIRST MF 42,533 3.13%
EBLNRBMF 6.60 0.2
EBL NRB MUTUAL FUND 7,000 3.12%
ECABLES 184.80 16.8
EASTERN CABLES 6,705 10.00%
EHL 50.20 -0.6
EASTERN HOUSING 9,239 -1.18%
EMERALDOIL 17.40 0.2
EMERALD OIL INDUSTRIES LIMITED 18,243 1.16%
ETL 16.80 -0.1
EVINCE TEXTILES LIMITED 12,355 -0.59%
EXIM1STMF 6.40 -0.6
EXIM BANK 1ST MUTUAL FUND 46,000 -8.57%
EXIMBANK 18.00 0.1
EXPORT IMPORT BANK 178,380 0.56%
FAMILYTEX 8.10 0
FAMILYTEX(BD) LIMITED 539,435 0.00%
FARCHEM 18.90 -1.5
FAR CHEMICAL INDUSTRIES LIMITED 133,302 -7.35%
FAREASTFIN 10.80 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 53,923 -1.82%
FAREASTLIF 68.00 1
FAREAST ISLAMI LIFE INS. 1,060 1.49%
FASFIN 22.20 -0.1
FAS FINANCE & INVESTMENT 218,565 -0.45%
FBFIF 6.10 0
FIRST BD FIXED INCOME FUND 8,175 0.00%
FEDERALINS 12.60 0
FEDERAL INSURANCE 600 0.00%
FEKDIL 20.20 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,291 -0.98%
FINEFOODS 30.00 0.2
FINE FOODS 5,950 0.67%
FIRSTFIN 11.30 -0.8
FIRST FINANCE LIMITED 765 -6.61%
FIRSTSBANK 16.00 -0.2
FIRST SECURITY ISLAMI BANK 82,008 -1.23%
FORTUNE 39.80 -3.4
FORTUNE SHOES LIMITED 57,600 -7.87%
FUWANGCER 17.30 -1.1
FU-WANG CERAMIC 76,853 -5.98%
FUWANGFOOD 22.60 -0.2
FU-WANG FOODS 120,303 -0.88%
GBBPOWER 20.10 0
GBB POWER LIMITED 18,978 0.00%
GENNEXT 10.60 0
GENERATION NEXT FASHIONS LIMITED 468,711 0.00%
GHAIL 41.00 -0.6
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 187,145 -1.44%
GHCL 42.00 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 1,475 -1.41%
GOLDENSON 12.90 0.5
GOLDEN SON 21,063 4.03%
GP 488.00 0.3
GRAMEENPHONE 15,099 0.06%
GPHISPAT 37.40 -1
GPH ISPAT LIMITED 16,710 -2.60%
GRAMEENS2 14.70 0
GRAMEEN MF TWO 81,817 0.00%
GREENDELMF 9.20 0
GREEN DELTA MF 7,827 0.00%
GREENDELT 58.10 -1
GREEN DELTA INS. 50 -1.69%
GSPFINANCE 31.30 -0.2
GSP FINANCE (BD) LTD 4,520 -0.63%
HEIDELBCEM 410.00 -1.8
HEIDELBERG CEMENT 551 -0.44%
HFL 24.80 -0.1
HAMID FABRICS LIMITED 30,679 -0.40%
HRTEX 32.00 -0.5
H.R. TEXTILES 2,057 -1.54%
HWAWELLTEX 36.00 0
HWA WELL TEXTILES (BD) LIMITED 1,254 0.00%
IBBLPBOND 967.00 -2
IBBL MUDARABA BOND 15 -0.21%
IBNSINA 252.00 4.9
IBN SINA PHARMA 721 1.98%
ICB 175.80 -3.3
I.C.B. 2,812 -1.84%
ICB2NDNRB 10.40 -0.1
ICB AMCL 2ND NRB MF 3,000 -0.95%
ICB3RDNRB 6.60 -0.2
ICB AMCL 3RD NRB MF 11,900 -2.94%
ICBAMCL2ND 8.60 -0.1
ICB AMCL SECOND MF 500 -1.15%
ICBEPMF1S1 7.20 0
ICB EMPLOYEES PROV MF-1 600 0.00%
IDLC 94.50 1
IDLC FINANCE 15,895 1.07%
IFADAUTOS 137.00 -1.1
IFAD AUTOS LIMITED 22,510 -0.80%
IFIC 19.20 0
IFIC BANK 239,303 0.00%
IFIC1STMF 6.40 0
IFIC BANK 1ST MF 9,225 0.00%
IFILISLMF1 7.50 -0.3
IFIL ISLAMIC MF-1 10,500 -3.85%
ILFSL 22.40 -0.5
INTERNATIONAL LEASING 28,473 -2.18%
IMAMBUTTON 35.40 -1.4
IMAM BUTTON 13,360 -3.80%
INTECH 18.00 -1.1
INTECH ONLINE 102,695 -5.76%
IPDC 47.70 -1.1
INDUSTRIAL PROMOTION 23,760 -2.25%
ISLAMIBANK 33.50 -0.4
ISLAMI BANK 122,393 -1.18%
ISLAMICFIN 21.00 -0.1
ISLAMIC FINANCE 31,777 -0.47%
ISLAMIINS 34.60 -0.7
ISLAMI INSURANCE 15,169 -1.98%
ISNLTD 22.50 -1.4
INFORMATION SERVL NET. 7,511 -5.86%
ITC 39.40 0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,350 1.81%
JAMUNABANK 23.70 0.2
JAMUNA BANK 17,075 0.85%
JAMUNAOIL 198.50 -1.5
JAMUNA OIL 702 -0.75%
JMISMDL 168.80 -0.4
JMI SYRINGES & MEDICAL DEVICES LTD. 800 -0.24%
KAY&QUE 124.10 -0.8
KAY & QUE (BD) 6,338 -0.64%
KDSALTD 67.80 -0.8
KDS ACCESSORIES LIMITED 5,940 -1.17%
KEYACOSMET 15.20 0.3
KEYA COSMETICS 662,034 2.01%
KPCL 66.80 -1
KHULNA POWER 91,468 -1.47%
KPPL 11.10 0.5
KHULNA PRINTING & PACKAGING LIMITED 14,220 4.72%
LAFSURCEML 57.70 -0.7
LAFARGE SURMA CEMENT 97,154 -1.20%
LANKABAFIN 68.40 4.1
LANKA BANGLA FINANCE 631,235 6.38%
LEGACYFOOT 50.00 1.7
LEGACY FOOTWEAR 690 3.52%
LRGLOBMF1 9.20 0.5
LR GLOBAL BANGLADESH MF ONE 25,000 5.75%
MALEKSPIN 19.00 -0.2
MALEK SPINNING 4,410 -1.04%
MBL1STMF 9.00 0.3
MBL 1ST MF 12,000 3.45%
MEGHNALIFE 57.00 0.2
MEGHNA LIFE INSURANCE 598 0.35%
MERCANBANK 27.50 -0.1
MERCANTILE BANK 121,677 -0.36%
MERCINS 22.00 -0.7
MERCANTILE INSURANCE 9,100 -3.08%
METROSPIN 9.80 0
METRO SPINNING 6,000 0.00%
MHSML 19.40 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 31,688 2.11%
MICEMENT 86.00 -0.7
M.I. CEMENT 2,134 -0.81%
MIRACLEIND 42.60 -2.2
MIRACLE INDUSTRIES 11,812 -4.91%
MITHUNKNIT 27.00 -0.7
MITHUN KNITTING 19,742 -2.53%
MJLBD 114.60 0.6
MJL BANGLADESH LIMITED 18,208 0.53%
MONNOCERA 104.00 -3.9
MONNO CERAMIC 23,784 -3.61%
MPETROLEUM 195.90 0.9
MEGHNA PETROLEUM 3,121 0.46%
MTB 33.90 0.7
MUTUAL TRUST BANK LIMITED 113,122 2.11%
NATLIFEINS 155.00 -0.8
NATIONAL LIFE INS. 200 -0.51%
NAVANACNG 72.50 4.9
NAVANA CNG 10,141 7.25%
NBL 13.70 0
NATIONAL BANK 390,440 0.00%
NCCBANK 17.80 0
NATIONAL CREDIT & COM. BNK 74,557 0.00%
NFML 18.90 -1.2
NATIONAL FEED MILL LIMITED 13,408 -5.97%
NHFIL 49.30 -1
NATIONAL HOUSING 1,326 -1.99%
NORTHRNINS 23.50 -0.1
NORTHERN GENERAL INS. 150 -0.42%
NPOLYMAR 91.50 -16.6
NATIONAL POLYMER 7,102 -15.36%
NURANI 18.50 -0.8
NURANI DYEING & SWEATER LIMITED 213,941 -4.15%
OIMEX 89.30 5.7
OIMEX ELECTRODE LIMITED 130,457 6.82%
OLYMPIC 271.10 -2.6
OLYMPIC INDUSTRIES 1,376 -0.95%
ONEBANKLTD 25.70 0.3
ONE BANK 180,042 1.18%
ORIONINFU 54.30 -0.9
ORION INFUSION 1,600 -1.63%
ORIONPHARM 48.20 0.1
ORION PHARMA LIMITED 5,619 0.21%
PADMALIFE 41.20 0.7
PADMA ISLAMI LIFE INSURANCE 5,656 1.73%
PADMAOIL 238.00 1.5
PADMA OIL 1,346 0.63%
PENINSULA 22.40 0.2
THE PENINSULA CHITTAGONG LIMITED 13,491 0.90%
PHOENIXFIN 35.00 0.5
PHOENIX FINANCE 1,000 1.45%
PHPMF1 6.50 -0.1
PHP FIRST MF 42,246 -1.52%
PLFSL 13.90 -0.4
PEOPLE'S LEASING 36,452 -2.80%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 8,350 0.00%
POPULARLIF 64.00 -1.4
POPULAR LIFE INSURANCE 100 -2.14%
POWERGRID 54.00 -0.6
POWER GRID 19,195 -1.10%
PREMIERBAN 16.60 -0.2
PREMIER BANK 219,018 -1.19%
PREMIERLEA 18.00 -0.1
PREMIER LEASING 26,470 -0.55%
PRIME1ICBA 7.30 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 27.70 -0.2
PRIME BANK 20,649 -0.72%
PRIMEFIN 11.30 -0.3
PRIME FINANCE 1,708 -2.59%
PRIMETEX 24.60 -0.3
PRIME TEXTILE 11,695 -1.20%
PROVATIINS 19.30 -0.4
PROVATI INSURANCE 799 -2.03%
PTL 32.50 -0.5
PARAMOUNT TEXTILE LIMITED 70,823 -1.52%
PUBALIBANK 28.60 0
PUBALI BANK 23,345 0.00%
QSMDRYCELL 79.50 -0.3
QUASEM DRYCELLS 1,970 -0.38%
RAHIMAFOOD 169.00 -4.5
RAHIMA FOOD CORP. 287 -2.59%
RAKCERAMIC 58.40 -0.2
R.A.K. CERAMICS 12,051 -0.34%
RANFOUNDRY 121.60 -3.5
RANGPUR FOUNDRY 3,967 -2.80%
RDFOOD 18.20 0
RAGPUR DAIRY & FOOD PRO 31,455 0.00%
RECKITTBEN 2,222.40 105.7
RECKIT BENCKISER 2 4.99%
REGENTTEX 21.70 0.2
REGENT TEXTILE MILLS LIMITED 8,751 0.93%
RELIANCE1 10.20 0.1
RELIANCE ONE MUTUAL FUNDS 1,000 0.99%
REPUBLIC 25.20 2.2
REPUBLIC INSURANCE 729 9.57%
RNSPIN 17.40 -0.2
R. N. SPINNING 290,153 -1.14%
RSRMSTEEL 61.50 -0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 32,183 -1.44%
RUPALIBANK 62.70 -0.8
RUPALI BANK 17,531 -1.26%
RUPALILIFE 35.60 -0.9
RUPALI LIFE INSURANCE 1,247 -2.47%
SAFKOSPINN 16.10 -0.6
SAFKO SPINING 20,300 -3.59%
SAIFPOWER 35.90 -9.2
SAIF POWERTEC LTD. 436,591 -20.40%
SAIHAMCOT 18.40 0.1
SAIHAM COTTON MILLS LTD. 10,925 0.55%
SAIHAMTEX 19.30 -1
SIAHAM TEXTILE 7,100 -4.93%
SALAMCRST 33.00 -0.6
S ALAM STEELS 11,200 -1.79%
SAMATALETH 50.00 0
SAMATA LEATHER 2,424 0.00%
SAMORITA 81.30 -10.2
SAMORITA HOSPITAL 1,525 -11.15%
SANDHANINS 30.40 0.6
SANDHANI LIFE INS. 3,012 2.01%
SAPORTL 34.30 0.5
SUMMIT ALLIANCE PORT 9,455 1.48%
SHAHJABANK 32.90 1.6
SHAHJALAL ISLAMI BANK 228,268 5.11%
SHASHADNIM 62.50 -1.5
SHASHA DENIMS LIMITED 1,910 -2.34%
SHEPHERD 30.80 -0.3
SHEPHERD INDUSTRIES LIMITED 5,930 -0.96%
SHURWID 14.40 0.1
SHURWID INDUSTRIES LTD. 31,873 0.70%
SIBL 24.90 -0.6
SOCIAL ISLAMI BANK 27,265 -2.35%
SIMTEX 26.90 0.1
SIMTEX INDUSTRIES LIMITED 3,710 0.37%
SINGERBD 196.30 -1.6
SINGER BD 6,536 -0.81%
SINOBANGLA 47.20 -1.3
SINOBANGLA INDUSTRIES 6,960 -2.68%
SONARBAINS 18.50 -0.5
SONAR BANGLA INSURANCE 3,835 -2.63%
SOUTHEASTB 23.50 0.1
SOUTHEAST BANK 61,815 0.43%
SPCERAMICS 16.10 -0.1
SHINEPUKUR CERAMICS 27,970 -0.62%
SPCL 138.50 3
SHAHJIBAZAR POWER CO. LTD. 11,026 2.21%
SQUARETEXT 61.00 -0.5
SQUARE TEXTILES 6,038 -0.81%
SQURPHARMA 302.00 5.8
SQUARE PHARMA 57,638 1.96%
STANDBANKL 14.90 0.1
STANDARD BANK 171,030 0.68%
SUMITPOWER 36.90 -0.4
SUMMIT POWER 20,754 -1.07%
TALLUSPIN 10.00 -0.1
TALLU SPINNING 1,000 -0.99%
TITASGAS 44.90 -1.5
TITAS GAS 26,070 -3.23%
TOSRIFA 23.50 0.1
TOSRIFA INDUSTRIES LIMITED 2,534 0.43%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 38,919 0.00%
TRUSTBANK 44.70 0.2
TRUST BANK 39,361 0.45%
TUNGHAI 12.80 0.1
TUNG HAI KNITTING AND DYEING LIMITED 40,110 0.79%
UCB 24.90 -0.2
U.C.B.L. 211,554 -0.80%
UNIONCAP 18.00 0.3
UNION CAPITAL 31,760 1.69%
UNIQUEHRL 59.00 3.5
UNIQUE HOTEL & RESORTS LTD. 106,815 6.31%
UNITEDAIR 5.70 -0.4
UNITED AIRWAYS 315,027 -6.56%
UPGDCL 175.00 -2.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 10,445 -1.52%
USMANIAGL 94.50 5.2
USMANIA GLASS 6,347 5.82%
UTTARABANK 39.30 -0.1
UTTARA BANK 176,184 -0.25%
UTTARAFIN 76.90 2.5
UTTARA FINANCE 1,211 3.36%
WMSHIPYARD 36.70 -0.4
WESTERN MARINE SHIPYARD LIMITED 86,984 -1.08%
YPL 20.20 -0.5
YEAKIN POLYMER LIMITED 5,500 -2.42%
ZAHEENSPIN 21.00 0
ZAHEEN SPINNING LIMITED 33,264 0.00%
ZAHINTEX 16.30 -1
ZAHINTEX INDUSTRIES LIMITED 9,470 -5.78%

TREC Holder Details Information

Company Name   : Chittagong Capital Ltd.
Represented by  : Mr. Mohammed Jahangir Alam,
Designation   : Managing Director
Corporate Head Office   : Crown Chamber (3rd Floor)
325, Asadgonj, Chittagong
City   : Chittagong
Phone   : 031-610926, 622247
Res. Phone   : 031-683012, 682162
Mobile   : 01711725440(MD), 01711033155(ED & CS)
Fax     031-610995
Email   : siddiquegph@yahoo.com
Website   : www.ctgcap.com
SEC Registration Status  : Stock Broker & Stock Dealer
SEC Registration No.  : Reg.-3.2/CSE-006/99-74 & Reg. 3.2/CSE-006/2010/191
CSE TREC Holdership   : 006
   
 
Branch Information
Branch Name   Agrabad Branch  
Branch Manager Name   Mr. Md. Salauddin Chy
Address   Kashfia Plaza (Ground Floor)
923/A Sk. Mujib Road
Agrabad, Chittagong
City   Chittagong
Phone   031- 2517136-7
Mobile   01795496140
Email   cclagrabad@bbts.net
Other Contact