Market Status: Open    Thu 23 Nov 17, 1:17 PM (BST)

1JANATAMF 6.50 0.1
FIRST JANATA BANK MF 7,247 1.56%
1STPRIMFMF 15.10 0.1
PRIME FINANCE 1ST MF 2,000 0.67%
AAMRANET 96.30 0.3
AAMRA NETWORKS LIMITED 24,437 0.31%
AAMRATECH 32.10 -0.1
AAMRA TECHNOLOGIES LTD. 6,025 -0.31%
ABB1STMF 6.40 -0.1
AB BANK 1ST MUTUAL FUND 14,010 -1.54%
ABBANK 25.30 0.5
AB BANK 388,223 2.02%
ACI 474.00 -4.6
ACI 348 -0.96%
ACIFORMULA 175.00 -0.7
ACI FORMULATIONS 100 -0.40%
ACMELAB 113.30 0.1
THE ACME LABORATORIES LTD. 2,050 0.09%
ACTIVEFINE 39.00 -0.2
ACTIVE FINE CHEMICALS 40,480 -0.51%
AFCAGRO 47.90 0.3
AFC AGRO BIOTECH LIMITED 6,920 0.63%
AFTABAUTO 64.50 0.1
AFTAB AUTO. 302 0.16%
ALARABANK 23.90 0
AL-ARAFAH ISLAMI BANK 36,551 0.00%
ALLTEX 11.40 0.2
ALLTEX IND. 100 1.79%
AMANFEED 69.50 1.1
AMAN FEED LIMITED 5,995 1.61%
ANLIMAYARN 30.30 -0.8
ANLIMA YARN 4,945 -2.57%
ANWARGALV 86.00 1
ANWAR GALVANIZING 625 1.18%
ARAMITCEM 29.00 1.2
ARAMIT CEMENT 3,845 4.32%
ARGONDENIM 32.40 -0.3
ARGON DENIMS LIMITED 2,438 -0.92%
BANKASIA 24.50 0.5
BANK ASIA 101,000 2.08%
BARKAPOWER 36.50 0.2
BARAKA POWER LIMITED 22,641 0.55%
BAYLEASING 27.20 0.2
BAY LEASING 65,675 0.74%
BBS 40.20 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 69,471 1.26%
BBSCABLES 128.30 0.1
BBS CABLES LTD. 51,097 0.08%
BDCOM 28.30 0.2
BDCOM ONLINE 15,500 0.71%
BDFINANCE 22.10 0.4
BD FINANCE 175,572 1.84%
BDLAMPS 176.50 6.5
BD. LAMPS 120 3.82%
BDTHAI 30.00 1
BD. THAI ALLUMINIUM 547,959 3.45%
BDWELDING 22.50 1.9
BD WELDING 20,294 9.22%
BEACHHATCH 15.70 0.6
BEACH HATCHERY 8,020 3.97%
BEACONPHAR 21.20 0
BEACON PHARMA 26,903 0.00%
BENGALWTL 40.00 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 -1.48%
BEXIMCO 28.30 0.3
BEXIMCO LIMITED 239,106 1.07%
BNICL 20.10 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 14,332 1.52%
BRACBANK 105.50 0.3
BRAC BANK 30,959 0.29%
BSC 45.50 -0.5
B.S.C. 27,482 -1.09%
BSCCL 104.90 -0.5
BANGLADESH SUBMARINE CABLE CO. LTD. 950 -0.47%
BSRMLTD 111.60 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 12,955 0.00%
BSRMSTEEL 79.10 -0.1
BSRM STEELS 264 -0.13%
BXPHARMA 106.50 0.1
BEXIMCO PHARMA 5,041,400 0.09%
BXSYNTH 8.00 0.3
BEXIMCO SYNTHETICS 22,302 3.90%
CENTRALPHL 22.10 0.1
CENTRAL PHARMACEUTICALS LIMITED 35,735 0.45%
CITYBANK 55.20 0.3
CITY BANK 51,418 0.55%
CNATEX 8.70 0
C & A TEXTILES LIMITED 78,687 0.00%
CVOPRL 196.50 2.3
CVO PETROCHEMICAL 216 1.18%
DACCADYE 8.40 -0.1
DACCA DYEING 1,078 -1.18%
DAFODILCOM 47.60 -0.6
DAFFODIL COMPUTERS 500 -1.24%
DBH 133.00 2.6
DELTA BRAC HOUSING 100 1.99%
DBH1STMF 9.30 0.2
DBH FIRST MF 18,995 2.20%
DELTASPINN 10.20 0
DELTA SPINNERS 79,590 0.00%
DESCO 46.40 0.9
DHAKA ELECTRIC SUPPLY 3,399 1.98%
DESHBANDHU 18.30 -0.3
DESHBANDHU POLYMER 10,026 -1.61%
DHAKABANK 25.10 0.4
DHAKA BANK 813,444 1.62%
DOREENPWR 116.30 1.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,953 1.39%
DSSL 18.10 0.2
DRAGON SWEATER AND SPINNING LIMITED 17,020 1.12%
DUTCHBANGL 145.00 -0.8
DUTCH-BANGLA BANK 1,980 -0.55%
EBL 55.00 0.4
EASTERN BANK 10,098 0.73%
EBL1STMF 9.70 0.2
EBL FIRST MF 37,828 2.11%
ECABLES 232.00 -6.7
EASTERN CABLES 9,750 -2.81%
EHL 52.30 2.5
EASTERN HOUSING 20,759 5.02%
EMERALDOIL 19.00 1.3
EMERALD OIL INDUSTRIES LIMITED 109,224 7.34%
ENVOYTEX 38.80 -0.2
ENVOY TEXTILES LIMITED 232 -0.51%
ETL 17.10 -0.1
EVINCE TEXTILES LIMITED 10,360 -0.58%
EXIM1STMF 6.90 0.5
EXIM BANK 1ST MUTUAL FUND 5 7.81%
EXIMBANK 17.30 0.1
EXPORT IMPORT BANK 79,703 0.58%
FAMILYTEX 8.10 0
FAMILYTEX(BD) LIMITED 101,382 0.00%
FARCHEM 20.10 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 55,625 -0.50%
FAREASTFIN 11.30 0.1
FAREAST FINANCE & INVESTMENT LIMITED 21,605 0.89%
FAREASTLIF 73.30 2.3
FAREAST ISLAMI LIFE INS. 1,161 3.24%
FASFIN 23.10 -0.3
FAS FINANCE & INVESTMENT 26,133 -1.28%
FBFIF 6.00 -0.1
FIRST BD FIXED INCOME FUND 40,060 -1.64%
FEDERALINS 13.00 0.5
FEDERAL INSURANCE 50,100 4.00%
FEKDIL 20.90 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 3,115 0.00%
FINEFOODS 31.90 2.3
FINE FOODS 54,912 7.77%
FIRSTFIN 12.90 1.1
FIRST FINANCE LIMITED 4 9.32%
FIRSTSBANK 15.90 0.3
FIRST SECURITY ISLAMI BANK 225,982 1.92%
FORTUNE 41.50 0
FORTUNE SHOES LIMITED 25,852 0.00%
FUWANGCER 18.30 0.2
FU-WANG CERAMIC 83,591 1.10%
FUWANGFOOD 23.30 0
FU-WANG FOODS 133,975 0.00%
GBBPOWER 21.40 0.2
GBB POWER LIMITED 46,498 0.94%
GENNEXT 10.90 0
GENERATION NEXT FASHIONS LIMITED 516,405 0.00%
GHCL 40.60 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 5,001 -0.98%
GOLDENSON 12.80 -0.2
GOLDEN SON 9,703 -1.54%
GP 481.00 -3.8
GRAMEENPHONE 999 -0.78%
GPHISPAT 40.00 0.5
GPH ISPAT LIMITED 21,140 1.27%
GQBALLPEN 90.50 1.3
GQ BALL PEN 125 1.46%
GRAMEENS2 15.00 0
GRAMEEN MF TWO 3 0.00%
GREENDELMF 9.10 -0.1
GREEN DELTA MF 7,504 -1.09%
GSPFINANCE 32.50 -0.1
GSP FINANCE (BD) LTD 13,029 -0.31%
HFL 24.00 0
HAMID FABRICS LIMITED 8,462 0.00%
HWAWELLTEX 38.00 1.3
HWA WELL TEXTILES (BD) LIMITED 3,055 3.54%
IBBLPBOND 965.00 -15
IBBL MUDARABA BOND 20 -1.53%
ICB 179.40 1.6
I.C.B. 1,010 0.90%
ICB2NDNRB 10.50 0.1
ICB AMCL 2ND NRB MF 6,000 0.96%
ICB3RDNRB 6.60 0
ICB AMCL 3RD NRB MF 3,100 0.00%
ICBEPMF1S1 7.40 0.2
ICB EMPLOYEES PROV MF-1 8,000 2.78%
IDLC 90.20 -0.6
IDLC FINANCE 26,530 -0.66%
IFADAUTOS 133.50 -1.2
IFAD AUTOS LIMITED 2,125 -0.89%
IFIC 19.10 0.2
IFIC BANK 186,984 1.06%
IFIC1STMF 6.30 -0.1
IFIC BANK 1ST MF 725 -1.56%
IFILISLMF1 7.60 0.2
IFIL ISLAMIC MF-1 500 2.70%
ILFSL 22.70 0
INTERNATIONAL LEASING 33,801 0.00%
IMAMBUTTON 35.40 3.2
IMAM BUTTON 7,291 9.94%
INTECH 18.70 -0.2
INTECH ONLINE 19,271 -1.06%
IPDC 51.00 -1
INDUSTRIAL PROMOTION 2,950 -1.92%
ISLAMIBANK 33.50 0.1
ISLAMI BANK 19,711 0.30%
ISLAMICFIN 21.60 0.1
ISLAMIC FINANCE 2,610 0.47%
ISLAMIINS 33.60 0.1
ISLAMI INSURANCE 1,000 0.30%
ITC 38.90 0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 895 1.04%
JAMUNABANK 22.90 0.3
JAMUNA BANK 4,600 1.33%
JAMUNAOIL 201.00 -1.5
JAMUNA OIL 408 -0.74%
JANATAINS 14.10 -1.3
JANATA INSURANCE 148 -8.44%
JMISMDL 176.50 7.9
JMI SYRINGES & MEDICAL DEVICES LTD. 300 4.69%
KBPPWBIL 18.30 -0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 50,164 -2.14%
KDSALTD 68.20 -0.8
KDS ACCESSORIES LIMITED 55 -1.16%
KEYACOSMET 15.60 -0.1
KEYA COSMETICS 378,826 -0.64%
LAFSURCEML 57.20 1.4
LAFARGE SURMA CEMENT 131,112 2.51%
LANKABAFIN 68.80 0.8
LANKA BANGLA FINANCE 263,718 1.18%
LEGACYFOOT 49.00 0
LEGACY FOOTWEAR 500 0.00%
LIBRAINFU 500.00 12
LIBRA INFUSIONS 650 2.46%
LRGLOBMF1 8.80 0
LR GLOBAL BANGLADESH MF ONE 3,000 0.00%
MAKSONSPIN 9.50 -0.1
MAKSONS SPINNING 16,515 -1.04%
MALEKSPIN 19.30 -0.2
MALEK SPINNING 12,200 -1.03%
MARICO 1,157.70 -21.1
MARICO BANGLADESH 9 -1.79%
MEGHNACEM 103.00 2.8
MEGHNA CEMENT 500 2.79%
MERCANBANK 26.70 -0.1
MERCANTILE BANK 26,943 -0.37%
MERCINS 23.10 0.5
MERCANTILE INSURANCE 33,825 2.21%
METROSPIN 9.50 0.1
METRO SPINNING 1,135 1.06%
MHSML 20.00 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 31,859 -2.44%
MICEMENT 85.00 -0.4
M.I. CEMENT 866 -0.47%
MIRACLEIND 47.90 3.9
MIRACLE INDUSTRIES 78,216 8.86%
MITHUNKNIT 29.70 -1.4
MITHUN KNITTING 31,208 -4.50%
MONNOCERA 106.50 1.5
MONNO CERAMIC 8,184 1.43%
MPETROLEUM 198.00 0.2
MEGHNA PETROLEUM 3,420 0.10%
MTB 34.90 1.3
MUTUAL TRUST BANK LIMITED 8,472 3.87%
NAVANACNG 73.50 2.5
NAVANA CNG 25 3.52%
NBL 13.60 0.1
NATIONAL BANK 302,793 0.74%
NCCBANK 17.50 0.1
NATIONAL CREDIT & COM. BNK 65,517 0.57%
NFML 19.30 -0.1
NATIONAL FEED MILL LIMITED 40,695 -0.52%
NPOLYMAR 88.10 -0.5
NATIONAL POLYMER 1,000 -0.56%
NURANI 19.50 -0.5
NURANI DYEING & SWEATER LIMITED 14,372 -2.50%
OAL 20.70 -0.2
OLYMPIC ACCESSORIES LIMITED 44,180 -0.96%
OIMEX 74.30 -1
OIMEX ELECTRODE LIMITED 42,060 -1.33%
ONEBANKLTD 24.80 0.2
ONE BANK 28,755 0.81%
ORIONINFU 55.90 0.9
ORION INFUSION 9,699 1.64%
ORIONPHARM 49.00 0.4
ORION PHARMA LIMITED 11,160 0.82%
PADMAOIL 242.90 2.8
PADMA OIL 9,400 1.17%
PDL 20.00 0.1
PACIFIC DENIMS LIMITED 20,707 0.50%
PENINSULA 24.30 -0.2
THE PENINSULA CHITTAGONG LIMITED 122,409 -0.82%
PEOPLESINS 21.60 1.5
PEOPLES INSURANCE 42 7.46%
PHOENIXFIN 35.50 -0.5
PHOENIX FINANCE 120 -1.39%
PHPMF1 6.50 -0.1
PHP FIRST MF 17,332 -1.52%
PLFSL 14.10 -0.1
PEOPLE'S LEASING 2,650 -0.70%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 710 0.00%
POWERGRID 54.00 1.7
POWER GRID 7,200 3.25%
PRAGATILIF 100.00 0
PRAGATI LIFE INSURANCE 200 0.00%
PREMIERBAN 16.30 0.4
PREMIER BANK 183,898 2.52%
PREMIERCEM 90.00 2.5
PREMIER CEMENT MILLS LIMITED 800 2.86%
PREMIERLEA 18.30 0
PREMIER LEASING 6,338 0.00%
PRIMEBANK 27.30 0.1
PRIME BANK 27,600 0.37%
PRIMEFIN 11.50 0
PRIME FINANCE 700 0.00%
PRIMELIFE 48.10 1.3
PRIME ISLAMI LIFE INS. 71 2.78%
PRIMETEX 25.00 -0.5
PRIME TEXTILE 5,100 -1.96%
PROVATIINS 19.70 0.1
PROVATI INSURANCE 4,355 0.51%
PTL 39.00 2
PARAMOUNT TEXTILE LIMITED 133,113 5.41%
PUBALIBANK 30.60 1.4
PUBALI BANK 147,170 4.79%
QSMDRYCELL 80.00 1.1
QUASEM DRYCELLS 3,209 1.39%
RAHIMAFOOD 175.00 0
RAHIMA FOOD CORP. 3,770 0.00%
RAKCERAMIC 58.00 0.4
R.A.K. CERAMICS 12,163 0.69%
RANFOUNDRY 127.00 0
RANGPUR FOUNDRY 850 0.00%
RDFOOD 19.60 0.5
RAGPUR DAIRY & FOOD PRO 86,296 2.62%
RNSPIN 17.40 -0.2
R. N. SPINNING 93,346 -1.14%
RSRMSTEEL 65.90 -0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 16,557 -1.05%
RUPALIBANK 62.60 1.8
RUPALI BANK 1,600 2.96%
RUPALIINS 19.80 -0.3
RUPALI INSURANCE 250 -1.49%
RUPALILIFE 38.00 1
RUPALI LIFE INSURANCE 60 2.70%
SAFKOSPINN 16.70 0.1
SAFKO SPINING 69,803 0.60%
SAIFPOWER 35.40 0.1
SAIF POWERTEC LTD. 76,738 0.28%
SAIHAMCOT 18.30 -0.2
SAIHAM COTTON MILLS LTD. 2,550 -1.08%
SAIHAMTEX 19.90 -0.2
SIAHAM TEXTILE 2,980 -1.00%
SALAMCRST 34.50 0.3
S ALAM STEELS 16,105 0.88%
SALVOCHEM 22.90 -0.2
SALVO CHEMICAL 29,280 -0.87%
SAMATALETH 55.00 1
SAMATA LEATHER 90 1.85%
SANDHANINS 30.50 -0.1
SANDHANI LIFE INS. 1,000 -0.33%
SAPORTL 35.20 -0.6
SUMMIT ALLIANCE PORT 18,119 -1.68%
SEMLIBBLSF 9.20 -0.3
SEML IBBL SHARIAH FUND 500 -3.16%
SHAHJABANK 33.80 0.7
SHAHJALAL ISLAMI BANK 68,927 2.11%
SHEPHERD 32.00 0
SHEPHERD INDUSTRIES LIMITED 8,730 0.00%
SHURWID 14.00 0.2
SHURWID INDUSTRIES LTD. 20,700 1.45%
SIBL 26.70 1.8
SOCIAL ISLAMI BANK 174,471 7.23%
SIMTEX 28.80 0.6
SIMTEX INDUSTRIES LIMITED 8,985 2.13%
SINGERBD 199.00 1.3
SINGER BD 3,615 0.66%
SINOBANGLA 47.00 0.3
SINOBANGLA INDUSTRIES 2,273 0.64%
SONARGAON 13.40 0.2
SONARGAON TEXTILE 100 1.52%
SOUTHEASTB 22.50 0.3
SOUTHEAST BANK 165,709 1.35%
SPCERAMICS 17.50 0.7
SHINEPUKUR CERAMICS 68,963 4.17%
SPCL 138.50 -1.1
SHAHJIBAZAR POWER CO. LTD. 32,418 -0.79%
SQUARETEXT 62.00 0.2
SQUARE TEXTILES 775 0.32%
SQURPHARMA 307.00 1.4
SQUARE PHARMA 7,246 0.46%
STANDBANKL 14.80 0.2
STANDARD BANK 128,883 1.37%
SUMITPOWER 37.10 0.2
SUMMIT POWER 6,185 0.54%
TITASGAS 44.90 0.4
TITAS GAS 2,882 0.90%
TRUSTB1MF 6.60 0
TRUST BANK FIRST MF 36,000 0.00%
TRUSTBANK 43.30 0.3
TRUST BANK 11,235 0.70%
TUNGHAI 13.00 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 119,460 -0.76%
UCB 24.40 0.3
U.C.B.L. 379,619 1.24%
UNIONCAP 19.20 0.4
UNION CAPITAL 13,810 2.13%
UNIQUEHRL 58.60 0.1
UNIQUE HOTEL & RESORTS LTD. 3,550 0.17%
UNITEDAIR 5.90 0.1
UNITED AIRWAYS 71,664 1.72%
UPGDCL 186.10 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 41,593 0.98%
USMANIAGL 85.90 -7.4
USMANIA GLASS 4,962 -7.93%
UTTARABANK 38.50 0.8
UTTARA BANK 49,332 2.12%
WATACHEM 194.00 0.8
WATA CHEMICALS LIMITED 268 0.41%
WMSHIPYARD 37.40 0.7
WESTERN MARINE SHIPYARD LIMITED 87,197 1.91%
YPL 22.00 0
YEAKIN POLYMER LIMITED 5,590 0.00%
ZAHEENSPIN 22.50 0.1
ZAHEEN SPINNING LIMITED 4,405 0.45%
ZAHINTEX 16.80 -0.3
ZAHINTEX INDUSTRIES LIMITED 3,560 -1.75%

TREC Holder Details Information

Company Name   : Meenhar Securities Ltd.
Represented by  : Mr. Habibullah Khan,
Designation   : Chairman
Corporate Head Office   : S. Alam Centre
58, Agrabad C/A
Chittagong.
City   : Chittagong
Phone   : 031-710395, 720297
Res. Phone   :
Mobile   : 01711-160400 (Manager)
Fax     031-710259, 2514405
Email   : nkbarua@meenharbd.com;info.msl@meenharbd.com
Website   :
SEC Registration Status  : Stock Broker & Stock Dealer
SEC Registration No.  : Reg-3.2/CSE-121003/98-002 and Reg.-3.2/CSE-003/2008/156
CSE TREC Holdership   : 003
   
 
Branch Information
Branch Name   GEC Branch  
Branch Manager Name   Ms. Shompa Rani Dutta
Address   IFCO Complex (5th Floor)
1147/A, East Nasirabad
CDA Avenue, Chittagong
City   Chittagong
Phone   031-650318, 2552855
Mobile   01717-422818
Email   gec.msl@meenharbd.com
Other Contact  

 
Branch Name   Laldighi Branch  
Branch Manager Name   Mr.Munshi Mizanul Islam
Address   1, K.B. Aman Ali Road, Orient Tower (3rd Floor)
East Laldighi,
Chittagong
City   Chittagong
Phone   031-2852940, 2854957
Mobile   01721-052305
Email   laldighi.msl@meenharbd.com
Other Contact  

 
Branch Name   Coxs Bazar Branch  
Branch Manager Name   Mr. Md.Khaled
Address   996, Bazar Ghata (1st Floor)
Coxs Bazar.
City   Coxs Bazar
Phone   0341-62433, 63544
Mobile   01916-281414
Email   coxs.msl@meenharbd.com
Other Contact  

 
Branch Name   Jubilee Road Branch  
Branch Manager Name   Mr.Ali Ahsan Istiaq Chy
Address   Alfana Center(1st Floor)
182 Jubilee Road,
Enayet Bazar,
Chittagong
City   Chittagong
Phone   031-2854782, 2854970
Mobile   01970-490390
Email   jubilee.msl@meenharbd.com
Other Contact  

 
Branch Name   Feni Branch  
Branch Manager Name   Mr. Rashedul Alam
Address   Rokeya Shopping Centre (2nd Floor)
5 Trunk Road, Feni.
City   Feni
Phone   0331-73771-3
Mobile   01913-626584
Email   feni.msl@meenharbd.com
Other Contact  

 
Branch Name   Hathazari Branch  
Branch Manager Name   Mr.Raihan Uddin
Address   Sattar Shopping Center, 2nd floor, Court Road
Hathazari
Chittagong
City   Chittagong
Phone  
Mobile   01674-731004
Email  
Other Contact