Market Status: Open    Sun 19 Nov 17, 10:46 AM (BST)

ACI 510.00 26
ACI 200 5.37%
ACTIVEFINE 38.60 -9
ACTIVE FINE CHEMICALS 6,400 -18.91%
AFCAGRO 48.00 -8.2
AFC AGRO BIOTECH LIMITED 1,000 -14.59%
APOLOISPAT 17.80 0.3
APPOLLO ISPAT COMPLEX LTD 2,005 1.71%
ARAMIT 349.00 5.7
ARAMIT 1 1.66%
ARAMITCEM 27.90 1.7
ARAMIT CEMENT 52 6.49%
BBS 38.70 -3.4
BANGLADESH BUILDING SYSTEMS LIMITED 8,160 -8.08%
BBSCABLES 130.70 -12.9
BBS CABLES LTD. 32,035 -8.98%
BDTHAI 27.50 -0.2
BD. THAI ALLUMINIUM 38,585 -0.72%
BDWELDING 22.30 2.2
BD WELDING 30,485 10.95%
BEXIMCO 27.10 0
BEXIMCO LIMITED 2,423 0.00%
BSCCL 101.00 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 200 -0.88%
BXPHARMA 106.00 -0.3
BEXIMCO PHARMA 1,100 -0.28%
CITYBANK 55.70 0.2
CITY BANK 8,425 0.36%
CONFIDCEM 171.00 4.2
CONFIDENCE CEMENT 5,651 2.52%
DHAKABANK 24.30 0.2
DHAKA BANK 130 0.83%
ECABLES 184.80 16.8
EASTERN CABLES 1,950 10.00%
FAMILYTEX 8.20 0.1
FAMILYTEX(BD) LIMITED 189,261 1.23%
FARCHEM 19.40 -1
FAR CHEMICAL INDUSTRIES LIMITED 10,593 -4.90%
FORTUNE 40.00 -3.2
FORTUNE SHOES LIMITED 800 -7.41%
FUWANGCER 17.20 -1.2
FU-WANG CERAMIC 1,000 -6.52%
GENNEXT 10.70 0.1
GENERATION NEXT FASHIONS LIMITED 7,100 0.94%
GHAIL 39.20 -2.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 30,200 -5.77%
IFIC 19.50 0.3
IFIC BANK 5,750 1.56%
KAY&QUE 126.00 1.1
KAY & QUE (BD) 2,038 0.88%
KEYACOSMET 15.00 0.1
KEYA COSMETICS 7,200 0.67%
KPCL 67.90 0.1
KHULNA POWER 2,027 0.15%
LANKABAFIN 64.50 0.2
LANKA BANGLA FINANCE 1,075 0.31%
MIRACLEIND 45.00 0.2
MIRACLE INDUSTRIES 100 0.45%
MITHUNKNIT 27.50 -0.2
MITHUN KNITTING 4,360 -0.72%
MTB 33.40 0.2
MUTUAL TRUST BANK LIMITED 2,000 0.60%
NURANI 19.00 -0.3
NURANI DYEING & SWEATER LIMITED 5,820 -1.55%
OIMEX 84.10 0.5
OIMEX ELECTRODE LIMITED 4,460 0.60%
PADMALIFE 42.00 1.5
PADMA ISLAMI LIFE INSURANCE 2,020 3.70%
RAHIMAFOOD 175.00 1.5
RAHIMA FOOD CORP. 17 0.86%
REPUBLIC 25.20 2.2
REPUBLIC INSURANCE 729 9.57%
RSRMSTEEL 62.10 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 2,200 -0.48%
SAIFPOWER 36.00 -9.1
SAIF POWERTEC LTD. 64,040 -20.18%
SAIHAMCOT 18.30 0
SAIHAM COTTON MILLS LTD. 3,000 0.00%
SHAHJABANK 31.50 0.2
SHAHJALAL ISLAMI BANK 1,000 0.64%
SINOBANGLA 48.00 -0.5
SINOBANGLA INDUSTRIES 600 -1.03%
SQURPHARMA 300.80 4.6
SQUARE PHARMA 6,825 1.55%
TITASGAS 44.80 -1.6
TITAS GAS 2,800 -3.45%
UNIQUEHRL 54.10 -1.4
UNIQUE HOTEL & RESORTS LTD. 100 -2.52%
UNITEDAIR 5.70 -0.4
UNITED AIRWAYS 42,163 -6.56%
UPGDCL 180.00 2.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 10 1.29%
UTTARABANK 39.70 0.3
UTTARA BANK 44,323 0.76%

TREC Holder Details Information

Company Name   : Eastern Shares & Securities Ltd.
Represented by  : Mr. Md. Showkat Ali Talukder,
Designation   : Managing Director
Corporate Head Office   : Delowar Bhaban (2nd Floor)
104 Agrabad C/A, Chittagong
City   : Chittagong
Phone   : 031-2516372,2511744-Mr.Farasat Mahmud,Branch & Audit & Finance Manager
Res. Phone   : 01743556677
Mobile   : 01743556677,01875006300 (Managing Director)
Fax     031-715837
Email   : easternshares@yahoo.com
Website   :
SEC Registration Status  : Stock Broker & Stock Dealer
SEC Registration No.  : Reg.-3.2/CSE/58/99-93 and Reg.-3.2/CSE-58/2010/193
CSE TREC Holdership   : 058
   
 
Branch Information
Branch Name   Tangail Branch  
Branch Manager Name   Mr. Abdul Latif Mian
Address   Joykali Complex (2nd Floor)
Pachani Bazar,Tangail.
City   Tangail
Phone   0921- 61421, 0921- 62272
Mobile   01819866703
Email   easternshares@yahoo.com
Other Contact  

 
Branch Name   Hathazari Branch  
Branch Manager Name   Mr. Mohammed Jahangir Alam
Address   S.A. Shopping Complex (2nd Floor)
Hathazari Bus Stand
Rangamati Road
Hathazari, Chittagong
City   Chittagong
Phone   2601906 , 2601905, 031-2516372
Mobile   01820062006
Email   easternshares@yahoo.com
Other Contact