Market Status: Open    Thu 23 Nov 17, 1:07 PM (BST)

1JANATAMF 6.50 0.1
FIRST JANATA BANK MF 7,247 1.56%
AAMRANET 96.00 0
AAMRA NETWORKS LIMITED 23,937 0.00%
AAMRATECH 32.10 -0.1
AAMRA TECHNOLOGIES LTD. 6,025 -0.31%
ABB1STMF 6.40 -0.1
AB BANK 1ST MUTUAL FUND 14,010 -1.54%
ABBANK 25.40 0.6
AB BANK 383,723 2.42%
ACI 474.00 -4.6
ACI 348 -0.96%
ACIFORMULA 175.00 -0.7
ACI FORMULATIONS 100 -0.40%
ACMELAB 113.30 0.1
THE ACME LABORATORIES LTD. 2,050 0.09%
ACTIVEFINE 39.20 0
ACTIVE FINE CHEMICALS 39,980 0.00%
AFCAGRO 47.90 0.3
AFC AGRO BIOTECH LIMITED 4,601 0.63%
AFTABAUTO 64.50 0.1
AFTAB AUTO. 302 0.16%
ALARABANK 24.00 0.1
AL-ARAFAH ISLAMI BANK 32,918 0.42%
ALLTEX 11.40 0.2
ALLTEX IND. 100 1.79%
AMANFEED 69.00 0.6
AMAN FEED LIMITED 3,795 0.88%
ANLIMAYARN 30.70 -0.4
ANLIMA YARN 2,345 -1.29%
ANWARGALV 86.00 1
ANWAR GALVANIZING 625 1.18%
ARAMITCEM 29.00 1.2
ARAMIT CEMENT 3,845 4.32%
ARGONDENIM 32.40 -0.3
ARGON DENIMS LIMITED 2,438 -0.92%
BANKASIA 24.50 0.5
BANK ASIA 98,500 2.08%
BARKAPOWER 36.40 0.1
BARAKA POWER LIMITED 19,284 0.28%
BAYLEASING 27.20 0.2
BAY LEASING 65,675 0.74%
BBS 40.20 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 65,786 1.26%
BBSCABLES 128.30 0.1
BBS CABLES LTD. 51,097 0.08%
BDCOM 28.30 0.2
BDCOM ONLINE 15,500 0.71%
BDFINANCE 22.10 0.4
BD FINANCE 170,095 1.84%
BDLAMPS 176.50 6.5
BD. LAMPS 120 3.82%
BDTHAI 30.10 1.1
BD. THAI ALLUMINIUM 541,029 3.79%
BDWELDING 22.20 1.6
BD WELDING 9,625 7.77%
BEACHHATCH 15.60 0.5
BEACH HATCHERY 5,188 3.31%
BEACONPHAR 21.20 0
BEACON PHARMA 26,903 0.00%
BENGALWTL 40.00 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 -1.48%
BEXIMCO 28.30 0.3
BEXIMCO LIMITED 237,083 1.07%
BNICL 20.10 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 14,332 1.52%
BRACBANK 105.50 0.3
BRAC BANK 30,959 0.29%
BSC 45.30 -0.7
B.S.C. 27,477 -1.52%
BSCCL 104.80 -0.6
BANGLADESH SUBMARINE CABLE CO. LTD. 850 -0.57%
BSRMLTD 111.60 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 12,955 0.00%
BSRMSTEEL 79.10 -0.1
BSRM STEELS 264 -0.13%
BXSYNTH 8.00 0.3
BEXIMCO SYNTHETICS 22,302 3.90%
CENTRALPHL 22.10 0.1
CENTRAL PHARMACEUTICALS LIMITED 35,735 0.45%
CITYBANK 55.20 0.3
CITY BANK 49,718 0.55%
CNATEX 8.70 0
C & A TEXTILES LIMITED 61,995 0.00%
CVOPRL 196.50 2.3
CVO PETROCHEMICAL 216 1.18%
DACCADYE 8.40 -0.1
DACCA DYEING 1,078 -1.18%
DAFODILCOM 47.60 -0.6
DAFFODIL COMPUTERS 500 -1.24%
DBH 133.00 2.6
DELTA BRAC HOUSING 100 1.99%
DBH1STMF 9.30 0.2
DBH FIRST MF 18,995 2.20%
DELTASPINN 10.20 0
DELTA SPINNERS 79,090 0.00%
DESCO 46.00 0.5
DHAKA ELECTRIC SUPPLY 2,959 1.10%
DESHBANDHU 18.30 -0.3
DESHBANDHU POLYMER 10,026 -1.61%
DHAKABANK 25.10 0.4
DHAKA BANK 809,040 1.62%
DOREENPWR 116.30 1.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,953 1.39%
DSSL 18.10 0.2
DRAGON SWEATER AND SPINNING LIMITED 16,525 1.12%
DUTCHBANGL 145.00 -0.8
DUTCH-BANGLA BANK 1,980 -0.55%
EBL 55.00 0.4
EASTERN BANK 10,098 0.73%
EBL1STMF 9.70 0.2
EBL FIRST MF 6,811 2.11%
ECABLES 238.00 -0.7
EASTERN CABLES 9,405 -0.29%
EHL 51.70 1.9
EASTERN HOUSING 7,014 3.82%
EMERALDOIL 19.00 1.3
EMERALD OIL INDUSTRIES LIMITED 108,624 7.34%
ENVOYTEX 38.80 -0.2
ENVOY TEXTILES LIMITED 232 -0.51%
ETL 17.10 -0.1
EVINCE TEXTILES LIMITED 10,100 -0.58%
EXIM1STMF 6.90 0.5
EXIM BANK 1ST MUTUAL FUND 5 7.81%
EXIMBANK 17.30 0.1
EXPORT IMPORT BANK 78,576 0.58%
FAMILYTEX 8.10 0
FAMILYTEX(BD) LIMITED 99,932 0.00%
FARCHEM 20.10 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 54,625 -0.50%
FAREASTFIN 11.30 0.1
FAREAST FINANCE & INVESTMENT LIMITED 21,605 0.89%
FAREASTLIF 73.40 2.4
FAREAST ISLAMI LIFE INS. 1 3.38%
FASFIN 23.10 -0.3
FAS FINANCE & INVESTMENT 26,133 -1.28%
FBFIF 6.00 -0.1
FIRST BD FIXED INCOME FUND 40,060 -1.64%
FEDERALINS 13.00 0.5
FEDERAL INSURANCE 50,050 4.00%
FEKDIL 21.00 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,415 0.48%
FINEFOODS 31.90 2.3
FINE FOODS 54,912 7.77%
FIRSTFIN 12.90 1.1
FIRST FINANCE LIMITED 4 9.32%
FIRSTSBANK 16.00 0.4
FIRST SECURITY ISLAMI BANK 225,482 2.56%
FORTUNE 41.40 -0.1
FORTUNE SHOES LIMITED 25,452 -0.24%
FUWANGCER 18.30 0.2
FU-WANG CERAMIC 83,591 1.10%
FUWANGFOOD 23.30 0
FU-WANG FOODS 132,975 0.00%
GBBPOWER 21.30 0.1
GBB POWER LIMITED 39,645 0.47%
GENNEXT 10.90 0
GENERATION NEXT FASHIONS LIMITED 479,197 0.00%
GHCL 40.60 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 5,001 -0.98%
GOLDENSON 12.90 -0.1
GOLDEN SON 2,403 -0.77%
GP 481.00 -3.8
GRAMEENPHONE 999 -0.78%
GPHISPAT 40.00 0.5
GPH ISPAT LIMITED 21,140 1.27%
GQBALLPEN 90.50 1.3
GQ BALL PEN 125 1.46%
GRAMEENS2 15.00 0
GRAMEEN MF TWO 3 0.00%
GREENDELMF 9.10 -0.1
GREEN DELTA MF 7,504 -1.09%
GSPFINANCE 32.50 -0.1
GSP FINANCE (BD) LTD 13,029 -0.31%
HFL 24.00 0
HAMID FABRICS LIMITED 8,462 0.00%
HWAWELLTEX 38.00 1.3
HWA WELL TEXTILES (BD) LIMITED 3,055 3.54%
IBBLPBOND 965.00 -15
IBBL MUDARABA BOND 20 -1.53%
ICB 179.40 1.6
I.C.B. 1,010 0.90%
ICB2NDNRB 10.50 0.1
ICB AMCL 2ND NRB MF 6,000 0.96%
ICB3RDNRB 6.60 0
ICB AMCL 3RD NRB MF 3,000 0.00%
ICBEPMF1S1 7.20 0
ICB EMPLOYEES PROV MF-1 3,000 0.00%
IDLC 90.20 -0.6
IDLC FINANCE 26,530 -0.66%
IFADAUTOS 133.50 -1.2
IFAD AUTOS LIMITED 2,125 -0.89%
IFIC 19.10 0.2
IFIC BANK 174,744 1.06%
IFIC1STMF 6.30 -0.1
IFIC BANK 1ST MF 725 -1.56%
ILFSL 22.70 0
INTERNATIONAL LEASING 22,004 0.00%
IMAMBUTTON 35.40 3.2
IMAM BUTTON 7,291 9.94%
INTECH 18.70 -0.2
INTECH ONLINE 19,271 -1.06%
IPDC 50.60 -1.4
INDUSTRIAL PROMOTION 850 -2.69%
ISLAMIBANK 33.50 0.1
ISLAMI BANK 19,711 0.30%
ISLAMICFIN 21.60 0.1
ISLAMIC FINANCE 2,610 0.47%
ISLAMIINS 33.60 0.1
ISLAMI INSURANCE 1,000 0.30%
ITC 38.90 0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 895 1.04%
JAMUNABANK 22.90 0.3
JAMUNA BANK 4,600 1.33%
JAMUNAOIL 200.80 -1.7
JAMUNA OIL 341 -0.84%
JANATAINS 14.10 -1.3
JANATA INSURANCE 148 -8.44%
JMISMDL 176.50 7.9
JMI SYRINGES & MEDICAL DEVICES LTD. 300 4.69%
KBPPWBIL 18.40 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 43,120 -1.60%
KDSALTD 68.20 -0.8
KDS ACCESSORIES LIMITED 55 -1.16%
KEYACOSMET 15.70 0
KEYA COSMETICS 362,144 0.00%
LAFSURCEML 57.00 1.2
LAFARGE SURMA CEMENT 112,819 2.15%
LANKABAFIN 68.90 0.9
LANKA BANGLA FINANCE 248,688 1.32%
LEGACYFOOT 49.00 0
LEGACY FOOTWEAR 500 0.00%
LIBRAINFU 500.00 12
LIBRA INFUSIONS 650 2.46%
LRGLOBMF1 8.80 0
LR GLOBAL BANGLADESH MF ONE 3,000 0.00%
MAKSONSPIN 9.40 -0.2
MAKSONS SPINNING 15,215 -2.08%
MALEKSPIN 19.30 -0.2
MALEK SPINNING 12,200 -1.03%
MARICO 1,157.70 -21.1
MARICO BANGLADESH 9 -1.79%
MEGHNACEM 103.00 2.8
MEGHNA CEMENT 500 2.79%
MERCANBANK 26.80 0
MERCANTILE BANK 24,943 0.00%
MERCINS 23.10 0.5
MERCANTILE INSURANCE 33,825 2.21%
METROSPIN 9.50 0.1
METRO SPINNING 1,135 1.06%
MHSML 20.00 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 31,859 -2.44%
MICEMENT 85.00 -0.4
M.I. CEMENT 866 -0.47%
MIRACLEIND 47.80 3.8
MIRACLE INDUSTRIES 73,626 8.64%
MITHUNKNIT 29.40 -1.7
MITHUN KNITTING 29,658 -5.47%
MONNOCERA 106.50 1.5
MONNO CERAMIC 7,984 1.43%
MPETROLEUM 198.00 0.2
MEGHNA PETROLEUM 3,420 0.10%
MTB 34.90 1.3
MUTUAL TRUST BANK LIMITED 8,472 3.87%
NAVANACNG 73.50 2.5
NAVANA CNG 25 3.52%
NBL 13.50 0
NATIONAL BANK 293,293 0.00%
NCCBANK 17.50 0.1
NATIONAL CREDIT & COM. BNK 63,417 0.57%
NFML 19.20 -0.2
NATIONAL FEED MILL LIMITED 37,695 -1.03%
NPOLYMAR 88.10 -0.5
NATIONAL POLYMER 1,000 -0.56%
NURANI 19.50 -0.5
NURANI DYEING & SWEATER LIMITED 14,372 -2.50%
OAL 20.80 -0.1
OLYMPIC ACCESSORIES LIMITED 43,440 -0.48%
OIMEX 73.40 -1.9
OIMEX ELECTRODE LIMITED 39,900 -2.52%
ONEBANKLTD 24.80 0.2
ONE BANK 28,755 0.81%
ORIONINFU 55.90 0.9
ORION INFUSION 9,699 1.64%
ORIONPHARM 49.00 0.4
ORION PHARMA LIMITED 8,160 0.82%
PADMAOIL 239.90 -0.2
PADMA OIL 9,395 -0.08%
PDL 20.00 0.1
PACIFIC DENIMS LIMITED 20,707 0.50%
PENINSULA 24.20 -0.3
THE PENINSULA CHITTAGONG LIMITED 119,368 -1.22%
PEOPLESINS 21.60 1.5
PEOPLES INSURANCE 42 7.46%
PHOENIXFIN 35.50 -0.5
PHOENIX FINANCE 120 -1.39%
PHPMF1 6.50 -0.1
PHP FIRST MF 17,332 -1.52%
PLFSL 14.10 -0.1
PEOPLE'S LEASING 2,650 -0.70%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 710 0.00%
POWERGRID 54.00 1.7
POWER GRID 7,200 3.25%
PRAGATILIF 100.00 0
PRAGATI LIFE INSURANCE 200 0.00%
PREMIERBAN 16.30 0.4
PREMIER BANK 183,698 2.52%
PREMIERCEM 90.00 2.5
PREMIER CEMENT MILLS LIMITED 800 2.86%
PREMIERLEA 18.30 0
PREMIER LEASING 6,338 0.00%
PRIMEBANK 27.30 0.1
PRIME BANK 26,900 0.37%
PRIMEFIN 11.50 0
PRIME FINANCE 700 0.00%
PRIMELIFE 48.10 1.3
PRIME ISLAMI LIFE INS. 71 2.78%
PRIMETEX 25.00 -0.5
PRIME TEXTILE 4,600 -1.96%
PROVATIINS 19.50 -0.1
PROVATI INSURANCE 1,000 -0.51%
PTL 39.00 2
PARAMOUNT TEXTILE LIMITED 133,113 5.41%
PUBALIBANK 30.70 1.5
PUBALI BANK 143,343 5.14%
QSMDRYCELL 80.00 1.1
QUASEM DRYCELLS 3,209 1.39%
RAHIMAFOOD 175.00 0
RAHIMA FOOD CORP. 3,770 0.00%
RAKCERAMIC 58.00 0.4
R.A.K. CERAMICS 9,634 0.69%
RANFOUNDRY 127.00 0
RANGPUR FOUNDRY 850 0.00%
RDFOOD 19.60 0.5
RAGPUR DAIRY & FOOD PRO 86,296 2.62%
RNSPIN 17.40 -0.2
R. N. SPINNING 92,853 -1.14%
RSRMSTEEL 65.50 -1.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 16,445 -1.65%
RUPALIBANK 62.60 1.8
RUPALI BANK 1,600 2.96%
RUPALIINS 19.80 -0.3
RUPALI INSURANCE 250 -1.49%
RUPALILIFE 38.00 1
RUPALI LIFE INSURANCE 60 2.70%
SAFKOSPINN 16.70 0.1
SAFKO SPINING 69,803 0.60%
SAIFPOWER 35.40 0.1
SAIF POWERTEC LTD. 73,155 0.28%
SAIHAMCOT 18.30 -0.2
SAIHAM COTTON MILLS LTD. 2,550 -1.08%
SAIHAMTEX 19.90 -0.2
SIAHAM TEXTILE 2,980 -1.00%
SALAMCRST 34.50 0.3
S ALAM STEELS 16,105 0.88%
SALVOCHEM 22.70 -0.4
SALVO CHEMICAL 28,290 -1.73%
SAMATALETH 55.00 1
SAMATA LEATHER 90 1.85%
SANDHANINS 30.50 -0.1
SANDHANI LIFE INS. 1,000 -0.33%
SAPORTL 35.50 -0.3
SUMMIT ALLIANCE PORT 17,700 -0.84%
SEMLIBBLSF 9.20 -0.3
SEML IBBL SHARIAH FUND 500 -3.16%
SHAHJABANK 33.80 0.7
SHAHJALAL ISLAMI BANK 68,927 2.11%
SHEPHERD 32.00 0
SHEPHERD INDUSTRIES LIMITED 8,330 0.00%
SHURWID 13.90 0.1
SHURWID INDUSTRIES LTD. 10,000 0.72%
SIBL 27.00 2.1
SOCIAL ISLAMI BANK 165,811 8.43%
SIMTEX 28.80 0.6
SIMTEX INDUSTRIES LIMITED 8,985 2.13%
SINGERBD 199.00 1.3
SINGER BD 3,615 0.66%
SINOBANGLA 47.80 1.1
SINOBANGLA INDUSTRIES 1,300 2.36%
SONARGAON 13.40 0.2
SONARGAON TEXTILE 100 1.52%
SOUTHEASTB 22.50 0.3
SOUTHEAST BANK 157,709 1.35%
SPCERAMICS 17.40 0.6
SHINEPUKUR CERAMICS 66,174 3.57%
SPCL 138.10 -1.5
SHAHJIBAZAR POWER CO. LTD. 31,418 -1.07%
SQUARETEXT 62.00 0.2
SQUARE TEXTILES 775 0.32%
SQURPHARMA 308.00 2.4
SQUARE PHARMA 7,196 0.79%
STANDBANKL 14.70 0.1
STANDARD BANK 118,883 0.68%
SUMITPOWER 37.10 0.2
SUMMIT POWER 6,185 0.54%
TITASGAS 44.90 0.4
TITAS GAS 2,882 0.90%
TRUSTB1MF 6.60 0
TRUST BANK FIRST MF 33,049 0.00%
TRUSTBANK 43.30 0.3
TRUST BANK 11,235 0.70%
TUNGHAI 13.00 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 118,110 -0.76%
UCB 24.50 0.4
U.C.B.L. 377,207 1.66%
UNIONCAP 19.20 0.4
UNION CAPITAL 13,810 2.13%
UNIQUEHRL 58.60 0.1
UNIQUE HOTEL & RESORTS LTD. 3,350 0.17%
UNITEDAIR 5.90 0.1
UNITED AIRWAYS 70,591 1.72%
UPGDCL 186.10 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 41,341 0.98%
USMANIAGL 86.00 -7.3
USMANIA GLASS 4,619 -7.82%
UTTARABANK 38.90 1.2
UTTARA BANK 46,366 3.18%
WATACHEM 194.00 0.8
WATA CHEMICALS LIMITED 268 0.41%
WMSHIPYARD 37.30 0.6
WESTERN MARINE SHIPYARD LIMITED 85,595 1.63%
YPL 21.80 -0.2
YEAKIN POLYMER LIMITED 1,940 -0.91%
ZAHEENSPIN 22.50 0.1
ZAHEEN SPINNING LIMITED 3,405 0.45%
ZAHINTEX 16.80 -0.3
ZAHINTEX INDUSTRIES LIMITED 3,560 -1.75%

TREC Holder Details Information

Company Name   : Associated Capital Securities Ltd.
Represented by  : Mr. Md. Amin Ullah,
Designation   : Chairman
Corporate Head Office   : Makkah Madina Center(MMTC)-9th Floor
Holding No.1582/1674, Plot-78,
Agrabad C/A
City   : Chittagong
Phone   : 031- 711291, 712488, 2528141
Res. Phone   : 031-650723
Mobile   : 01711- 728312 (Chairman), 01715444454 (MD) 01750010610 (Manager)
Fax     031- 713646
Email   : acslcse@yahoo.com
Website   :
SEC Registration Status  : Stock Broker & Stock Dealer
SEC Registration No.  : Reg.-3.2/ 063 /98-065 and Reg.-3.2/CSE-063/2010/202
CSE TREC Holdership   : 063
   
 
Branch Information
Branch Name   Anowara Branch  
Branch Manager Name   Mr.Rupan Kumar Barua
Address   Ma-Surma Shopping Complex (2nd Floor)
Mohalkhan Bazar, KAFCO, Karnafully
Anowara, Chittagonhg
City   Chittagong
Phone   04433302345,03133030114, 03133030051
Mobile   01750010614
Email   acslkafco@yahoo.com
Other Contact   Mr. Maco Barua Compliance officer
Cell # 01818-837041

 
Branch Name   Khulna Branch  
Branch Manager Name   Mr.Mr. Mahfuzur Rahman
Address   Bangladesh Shilpa Bank Bhaban 25-56,(5th Floor),K.D.A. C/A,
Upper Jessore Road, Khulna
City   Khulna
Phone   041-2830480, 041-720615,041-723620
Mobile   01740635982
Email   acslkhulna@yahoo.com
Other Contact   Mr. Mahfuzur Rahman Compliance officer
Cell # 01712667882

 
Branch Name   Nasirabad Branch  
Branch Manager Name   Mr. Oways Ali Jamal
Address   Munni Plaza(3rd floor), Prabartak Moor, Baizid Bostami Road, Nasirabad, Chittagong
City   Chittagong
Phone   031-2556537
Mobile   01750010613
Email  
Other Contact   Mr. Faruk Hossain Compliance officer
Cell # 01718459416

 
Branch Name   Feni Branch  
Branch Manager Name   Mr. Moin Uddin Mahabub
Address   B. P. Tower (3rd Floor)
952, S.S.K. Road, Feni
City   Feni
Phone   033162614, 033162618
Mobile   01750010626
Email  
Other Contact   Mr. Jainal Abedin compliance officer
cell # 01750010623