Market Status: Open    Thu 23 Nov 17, 1:09 PM (BST)

1JANATAMF 6.50 0.1
FIRST JANATA BANK MF 7,247 1.56%
AAMRANET 96.00 0
AAMRA NETWORKS LIMITED 23,937 0.00%
AAMRATECH 32.10 -0.1
AAMRA TECHNOLOGIES LTD. 6,025 -0.31%
ABB1STMF 6.40 -0.1
AB BANK 1ST MUTUAL FUND 14,010 -1.54%
ABBANK 25.40 0.6
AB BANK 383,723 2.42%
ACI 474.00 -4.6
ACI 348 -0.96%
ACIFORMULA 175.00 -0.7
ACI FORMULATIONS 100 -0.40%
ACMELAB 113.30 0.1
THE ACME LABORATORIES LTD. 2,050 0.09%
ACTIVEFINE 39.20 0
ACTIVE FINE CHEMICALS 39,980 0.00%
AFCAGRO 47.90 0.3
AFC AGRO BIOTECH LIMITED 4,601 0.63%
AFTABAUTO 64.50 0.1
AFTAB AUTO. 302 0.16%
ALARABANK 24.00 0.1
AL-ARAFAH ISLAMI BANK 32,918 0.42%
ALLTEX 11.40 0.2
ALLTEX IND. 100 1.79%
AMANFEED 69.00 0.6
AMAN FEED LIMITED 3,795 0.88%
ANLIMAYARN 30.70 -0.4
ANLIMA YARN 2,345 -1.29%
ANWARGALV 86.00 1
ANWAR GALVANIZING 625 1.18%
ARAMITCEM 29.00 1.2
ARAMIT CEMENT 3,845 4.32%
ARGONDENIM 32.40 -0.3
ARGON DENIMS LIMITED 2,438 -0.92%
BANKASIA 24.50 0.5
BANK ASIA 98,500 2.08%
BARKAPOWER 36.40 0.1
BARAKA POWER LIMITED 19,284 0.28%
BAYLEASING 27.20 0.2
BAY LEASING 65,675 0.74%
BBS 40.20 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 65,786 1.26%
BBSCABLES 128.30 0.1
BBS CABLES LTD. 51,097 0.08%
BDCOM 28.30 0.2
BDCOM ONLINE 15,500 0.71%
BDFINANCE 22.10 0.4
BD FINANCE 170,095 1.84%
BDLAMPS 176.50 6.5
BD. LAMPS 120 3.82%
BDTHAI 30.10 1.1
BD. THAI ALLUMINIUM 541,029 3.79%
BDWELDING 22.20 1.6
BD WELDING 9,625 7.77%
BEACHHATCH 15.60 0.5
BEACH HATCHERY 5,188 3.31%
BEACONPHAR 21.20 0
BEACON PHARMA 26,903 0.00%
BENGALWTL 40.00 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 -1.48%
BEXIMCO 28.30 0.3
BEXIMCO LIMITED 237,083 1.07%
BNICL 20.10 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 14,332 1.52%
BRACBANK 105.50 0.3
BRAC BANK 30,959 0.29%
BSC 45.30 -0.7
B.S.C. 27,477 -1.52%
BSCCL 104.80 -0.6
BANGLADESH SUBMARINE CABLE CO. LTD. 850 -0.57%
BSRMLTD 111.60 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 12,955 0.00%
BSRMSTEEL 79.10 -0.1
BSRM STEELS 264 -0.13%
BXSYNTH 8.00 0.3
BEXIMCO SYNTHETICS 22,302 3.90%
CENTRALPHL 22.10 0.1
CENTRAL PHARMACEUTICALS LIMITED 35,735 0.45%
CITYBANK 55.20 0.3
CITY BANK 49,718 0.55%
CNATEX 8.70 0
C & A TEXTILES LIMITED 61,995 0.00%
CVOPRL 196.50 2.3
CVO PETROCHEMICAL 216 1.18%
DACCADYE 8.40 -0.1
DACCA DYEING 1,078 -1.18%
DAFODILCOM 47.60 -0.6
DAFFODIL COMPUTERS 500 -1.24%
DBH 133.00 2.6
DELTA BRAC HOUSING 100 1.99%
DBH1STMF 9.30 0.2
DBH FIRST MF 18,995 2.20%
DELTASPINN 10.20 0
DELTA SPINNERS 79,090 0.00%
DESCO 46.00 0.5
DHAKA ELECTRIC SUPPLY 2,959 1.10%
DESHBANDHU 18.30 -0.3
DESHBANDHU POLYMER 10,026 -1.61%
DHAKABANK 25.10 0.4
DHAKA BANK 809,040 1.62%
DOREENPWR 116.30 1.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,953 1.39%
DSSL 18.10 0.2
DRAGON SWEATER AND SPINNING LIMITED 16,525 1.12%
DUTCHBANGL 145.00 -0.8
DUTCH-BANGLA BANK 1,980 -0.55%
EBL 55.00 0.4
EASTERN BANK 10,098 0.73%
EBL1STMF 9.70 0.2
EBL FIRST MF 6,811 2.11%
ECABLES 238.00 -0.7
EASTERN CABLES 9,405 -0.29%
EHL 51.70 1.9
EASTERN HOUSING 7,014 3.82%
EMERALDOIL 19.00 1.3
EMERALD OIL INDUSTRIES LIMITED 108,624 7.34%
ENVOYTEX 38.80 -0.2
ENVOY TEXTILES LIMITED 232 -0.51%
ETL 17.10 -0.1
EVINCE TEXTILES LIMITED 10,100 -0.58%
EXIM1STMF 6.90 0.5
EXIM BANK 1ST MUTUAL FUND 5 7.81%
EXIMBANK 17.30 0.1
EXPORT IMPORT BANK 78,576 0.58%
FAMILYTEX 8.10 0
FAMILYTEX(BD) LIMITED 99,932 0.00%
FARCHEM 20.10 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 54,625 -0.50%
FAREASTFIN 11.30 0.1
FAREAST FINANCE & INVESTMENT LIMITED 21,605 0.89%
FAREASTLIF 73.40 2.4
FAREAST ISLAMI LIFE INS. 1 3.38%
FASFIN 23.10 -0.3
FAS FINANCE & INVESTMENT 26,133 -1.28%
FBFIF 6.00 -0.1
FIRST BD FIXED INCOME FUND 40,060 -1.64%
FEDERALINS 13.00 0.5
FEDERAL INSURANCE 50,050 4.00%
FEKDIL 21.00 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 2,415 0.48%
FINEFOODS 31.90 2.3
FINE FOODS 54,912 7.77%
FIRSTFIN 12.90 1.1
FIRST FINANCE LIMITED 4 9.32%
FIRSTSBANK 16.00 0.4
FIRST SECURITY ISLAMI BANK 225,482 2.56%
FORTUNE 41.40 -0.1
FORTUNE SHOES LIMITED 25,452 -0.24%
FUWANGCER 18.30 0.2
FU-WANG CERAMIC 83,591 1.10%
FUWANGFOOD 23.30 0
FU-WANG FOODS 132,975 0.00%
GBBPOWER 21.30 0.1
GBB POWER LIMITED 39,645 0.47%
GENNEXT 10.90 0
GENERATION NEXT FASHIONS LIMITED 479,197 0.00%
GHCL 40.60 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 5,001 -0.98%
GOLDENSON 12.90 -0.1
GOLDEN SON 2,403 -0.77%
GP 481.00 -3.8
GRAMEENPHONE 999 -0.78%
GPHISPAT 40.00 0.5
GPH ISPAT LIMITED 21,140 1.27%
GQBALLPEN 90.50 1.3
GQ BALL PEN 125 1.46%
GRAMEENS2 15.00 0
GRAMEEN MF TWO 3 0.00%
GREENDELMF 9.10 -0.1
GREEN DELTA MF 7,504 -1.09%
GSPFINANCE 32.50 -0.1
GSP FINANCE (BD) LTD 13,029 -0.31%
HFL 24.00 0
HAMID FABRICS LIMITED 8,462 0.00%
HWAWELLTEX 38.00 1.3
HWA WELL TEXTILES (BD) LIMITED 3,055 3.54%
IBBLPBOND 965.00 -15
IBBL MUDARABA BOND 20 -1.53%
ICB 179.40 1.6
I.C.B. 1,010 0.90%
ICB2NDNRB 10.50 0.1
ICB AMCL 2ND NRB MF 6,000 0.96%
ICB3RDNRB 6.60 0
ICB AMCL 3RD NRB MF 3,000 0.00%
ICBEPMF1S1 7.20 0
ICB EMPLOYEES PROV MF-1 3,000 0.00%
IDLC 90.20 -0.6
IDLC FINANCE 26,530 -0.66%
IFADAUTOS 133.50 -1.2
IFAD AUTOS LIMITED 2,125 -0.89%
IFIC 19.10 0.2
IFIC BANK 174,744 1.06%
IFIC1STMF 6.30 -0.1
IFIC BANK 1ST MF 725 -1.56%
ILFSL 22.70 0
INTERNATIONAL LEASING 22,004 0.00%
IMAMBUTTON 35.40 3.2
IMAM BUTTON 7,291 9.94%
INTECH 18.70 -0.2
INTECH ONLINE 19,271 -1.06%
IPDC 50.60 -1.4
INDUSTRIAL PROMOTION 850 -2.69%
ISLAMIBANK 33.50 0.1
ISLAMI BANK 19,711 0.30%
ISLAMICFIN 21.60 0.1
ISLAMIC FINANCE 2,610 0.47%
ISLAMIINS 33.60 0.1
ISLAMI INSURANCE 1,000 0.30%
ITC 38.90 0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 895 1.04%
JAMUNABANK 22.90 0.3
JAMUNA BANK 4,600 1.33%
JAMUNAOIL 200.80 -1.7
JAMUNA OIL 341 -0.84%
JANATAINS 14.10 -1.3
JANATA INSURANCE 148 -8.44%
JMISMDL 176.50 7.9
JMI SYRINGES & MEDICAL DEVICES LTD. 300 4.69%
KBPPWBIL 18.40 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 43,120 -1.60%
KDSALTD 68.20 -0.8
KDS ACCESSORIES LIMITED 55 -1.16%
KEYACOSMET 15.70 0
KEYA COSMETICS 362,144 0.00%
LAFSURCEML 57.00 1.2
LAFARGE SURMA CEMENT 112,819 2.15%
LANKABAFIN 68.90 0.9
LANKA BANGLA FINANCE 248,688 1.32%
LEGACYFOOT 49.00 0
LEGACY FOOTWEAR 500 0.00%
LIBRAINFU 500.00 12
LIBRA INFUSIONS 650 2.46%
LRGLOBMF1 8.80 0
LR GLOBAL BANGLADESH MF ONE 3,000 0.00%
MAKSONSPIN 9.40 -0.2
MAKSONS SPINNING 15,215 -2.08%
MALEKSPIN 19.30 -0.2
MALEK SPINNING 12,200 -1.03%
MARICO 1,157.70 -21.1
MARICO BANGLADESH 9 -1.79%
MEGHNACEM 103.00 2.8
MEGHNA CEMENT 500 2.79%
MERCANBANK 26.80 0
MERCANTILE BANK 24,943 0.00%
MERCINS 23.10 0.5
MERCANTILE INSURANCE 33,825 2.21%
METROSPIN 9.50 0.1
METRO SPINNING 1,135 1.06%
MHSML 20.00 -0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 31,859 -2.44%
MICEMENT 85.00 -0.4
M.I. CEMENT 866 -0.47%
MIRACLEIND 47.80 3.8
MIRACLE INDUSTRIES 73,626 8.64%
MITHUNKNIT 29.40 -1.7
MITHUN KNITTING 29,658 -5.47%
MONNOCERA 106.50 1.5
MONNO CERAMIC 7,984 1.43%
MPETROLEUM 198.00 0.2
MEGHNA PETROLEUM 3,420 0.10%
MTB 34.90 1.3
MUTUAL TRUST BANK LIMITED 8,472 3.87%
NAVANACNG 73.50 2.5
NAVANA CNG 25 3.52%
NBL 13.50 0
NATIONAL BANK 293,293 0.00%
NCCBANK 17.50 0.1
NATIONAL CREDIT & COM. BNK 63,417 0.57%
NFML 19.20 -0.2
NATIONAL FEED MILL LIMITED 37,695 -1.03%
NPOLYMAR 88.10 -0.5
NATIONAL POLYMER 1,000 -0.56%
NURANI 19.50 -0.5
NURANI DYEING & SWEATER LIMITED 14,372 -2.50%
OAL 20.80 -0.1
OLYMPIC ACCESSORIES LIMITED 43,440 -0.48%
OIMEX 73.40 -1.9
OIMEX ELECTRODE LIMITED 39,900 -2.52%
ONEBANKLTD 24.80 0.2
ONE BANK 28,755 0.81%
ORIONINFU 55.90 0.9
ORION INFUSION 9,699 1.64%
ORIONPHARM 49.00 0.4
ORION PHARMA LIMITED 8,160 0.82%
PADMAOIL 239.90 -0.2
PADMA OIL 9,395 -0.08%
PDL 20.00 0.1
PACIFIC DENIMS LIMITED 20,707 0.50%
PENINSULA 24.20 -0.3
THE PENINSULA CHITTAGONG LIMITED 119,368 -1.22%
PEOPLESINS 21.60 1.5
PEOPLES INSURANCE 42 7.46%
PHOENIXFIN 35.50 -0.5
PHOENIX FINANCE 120 -1.39%
PHPMF1 6.50 -0.1
PHP FIRST MF 17,332 -1.52%
PLFSL 14.10 -0.1
PEOPLE'S LEASING 2,650 -0.70%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 710 0.00%
POWERGRID 54.00 1.7
POWER GRID 7,200 3.25%
PRAGATILIF 100.00 0
PRAGATI LIFE INSURANCE 200 0.00%
PREMIERBAN 16.30 0.4
PREMIER BANK 183,698 2.52%
PREMIERCEM 90.00 2.5
PREMIER CEMENT MILLS LIMITED 800 2.86%
PREMIERLEA 18.30 0
PREMIER LEASING 6,338 0.00%
PRIMEBANK 27.30 0.1
PRIME BANK 26,900 0.37%
PRIMEFIN 11.50 0
PRIME FINANCE 700 0.00%
PRIMELIFE 48.10 1.3
PRIME ISLAMI LIFE INS. 71 2.78%
PRIMETEX 25.00 -0.5
PRIME TEXTILE 4,600 -1.96%
PROVATIINS 19.50 -0.1
PROVATI INSURANCE 1,000 -0.51%
PTL 39.00 2
PARAMOUNT TEXTILE LIMITED 133,113 5.41%
PUBALIBANK 30.70 1.5
PUBALI BANK 143,343 5.14%
QSMDRYCELL 80.00 1.1
QUASEM DRYCELLS 3,209 1.39%
RAHIMAFOOD 175.00 0
RAHIMA FOOD CORP. 3,770 0.00%
RAKCERAMIC 58.00 0.4
R.A.K. CERAMICS 9,634 0.69%
RANFOUNDRY 127.00 0
RANGPUR FOUNDRY 850 0.00%
RDFOOD 19.60 0.5
RAGPUR DAIRY & FOOD PRO 86,296 2.62%
RNSPIN 17.40 -0.2
R. N. SPINNING 92,853 -1.14%
RSRMSTEEL 65.50 -1.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 16,445 -1.65%
RUPALIBANK 62.60 1.8
RUPALI BANK 1,600 2.96%
RUPALIINS 19.80 -0.3
RUPALI INSURANCE 250 -1.49%
RUPALILIFE 38.00 1
RUPALI LIFE INSURANCE 60 2.70%
SAFKOSPINN 16.70 0.1
SAFKO SPINING 69,803 0.60%
SAIFPOWER 35.40 0.1
SAIF POWERTEC LTD. 73,155 0.28%
SAIHAMCOT 18.30 -0.2
SAIHAM COTTON MILLS LTD. 2,550 -1.08%
SAIHAMTEX 19.90 -0.2
SIAHAM TEXTILE 2,980 -1.00%
SALAMCRST 34.50 0.3
S ALAM STEELS 16,105 0.88%
SALVOCHEM 22.70 -0.4
SALVO CHEMICAL 28,290 -1.73%
SAMATALETH 55.00 1
SAMATA LEATHER 90 1.85%
SANDHANINS 30.50 -0.1
SANDHANI LIFE INS. 1,000 -0.33%
SAPORTL 35.50 -0.3
SUMMIT ALLIANCE PORT 17,700 -0.84%
SEMLIBBLSF 9.20 -0.3
SEML IBBL SHARIAH FUND 500 -3.16%
SHAHJABANK 33.80 0.7
SHAHJALAL ISLAMI BANK 68,927 2.11%
SHEPHERD 32.00 0
SHEPHERD INDUSTRIES LIMITED 8,330 0.00%
SHURWID 13.90 0.1
SHURWID INDUSTRIES LTD. 10,000 0.72%
SIBL 27.00 2.1
SOCIAL ISLAMI BANK 165,811 8.43%
SIMTEX 28.80 0.6
SIMTEX INDUSTRIES LIMITED 8,985 2.13%
SINGERBD 199.00 1.3
SINGER BD 3,615 0.66%
SINOBANGLA 47.80 1.1
SINOBANGLA INDUSTRIES 1,300 2.36%
SONARGAON 13.40 0.2
SONARGAON TEXTILE 100 1.52%
SOUTHEASTB 22.50 0.3
SOUTHEAST BANK 157,709 1.35%
SPCERAMICS 17.40 0.6
SHINEPUKUR CERAMICS 66,174 3.57%
SPCL 138.10 -1.5
SHAHJIBAZAR POWER CO. LTD. 31,418 -1.07%
SQUARETEXT 62.00 0.2
SQUARE TEXTILES 775 0.32%
SQURPHARMA 308.00 2.4
SQUARE PHARMA 7,196 0.79%
STANDBANKL 14.70 0.1
STANDARD BANK 118,883 0.68%
SUMITPOWER 37.10 0.2
SUMMIT POWER 6,185 0.54%
TITASGAS 44.90 0.4
TITAS GAS 2,882 0.90%
TRUSTB1MF 6.60 0
TRUST BANK FIRST MF 33,049 0.00%
TRUSTBANK 43.30 0.3
TRUST BANK 11,235 0.70%
TUNGHAI 13.00 -0.1
TUNG HAI KNITTING AND DYEING LIMITED 118,110 -0.76%
UCB 24.50 0.4
U.C.B.L. 377,207 1.66%
UNIONCAP 19.20 0.4
UNION CAPITAL 13,810 2.13%
UNIQUEHRL 58.60 0.1
UNIQUE HOTEL & RESORTS LTD. 3,350 0.17%
UNITEDAIR 5.90 0.1
UNITED AIRWAYS 70,591 1.72%
UPGDCL 186.10 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 41,341 0.98%
USMANIAGL 86.00 -7.3
USMANIA GLASS 4,619 -7.82%
UTTARABANK 38.90 1.2
UTTARA BANK 46,366 3.18%
WATACHEM 194.00 0.8
WATA CHEMICALS LIMITED 268 0.41%
WMSHIPYARD 37.30 0.6
WESTERN MARINE SHIPYARD LIMITED 85,595 1.63%
YPL 21.80 -0.2
YEAKIN POLYMER LIMITED 1,940 -0.91%
ZAHEENSPIN 22.50 0.1
ZAHEEN SPINNING LIMITED 3,405 0.45%
ZAHINTEX 16.80 -0.3
ZAHINTEX INDUSTRIES LIMITED 3,560 -1.75%

TREC Holder Details Information

Company Name   : Far East Shares & Securities Ltd.
Represented by  : Mr. Nasim Anowar, FCA,
Designation   : Managing Director
Corporate Head Office   : Sattar Chamber
99 Agrabad C/A
Chittagong.
City   : Chittagong
Phone   : 031- 718137,2526980,2526981
Res. Phone   : 031-715350
Mobile   : 017 1312 9440
Fax     031-2514230
Email   : fesslctg@gmail.com
Website   :
SEC Registration Status  : Stock Broker & Stock Dealer
SEC Registration No.  : Reg.-3.2/CSE-123/99-70 and Reg.-3.2/CSE-123/2010/207
CSE TREC Holdership   : 123
   
 
Branch Information
Branch Name   C D A Avenue Branch  
Branch Manager Name   Mr. Md. Abdur Rahman
Address   Asian Complex (2nd Floor),
1691/A, CDA Avenue, East Nasirabad,
Khulshi,
Chittagong.

City   Chittagong
Phone   031-2556955
Mobile   01819539476
Email   fesslctg@gmail.com
Other Contact  

 
Branch Name   Asadgonj Branch  
Branch Manager Name   Mr.Swadhin Barua
Address   Alif Building(1st Floor)
868 Asadgonj,Chittagong
City   Chittagong
Phone   031-624644
Mobile   01815075111
Email   fesslctg@gmail.com
Other Contact