Market Status: Closed    Tue 23 Jan 18, 3:45 AM (BST)

1JANATAMF 6.50 0
FIRST JANATA BANK MF 7,887 0.00%
1STPRIMFMF 15.10 0.1
PRIME FINANCE 1ST MF 2,000 0.67%
AAMRANET 88.40 0.1
AAMRA NETWORKS LIMITED 3,510 0.11%
AAMRATECH 32.90 0.5
AAMRA TECHNOLOGIES LTD. 6,130 1.54%
ABB1STMF 6.30 0
AB BANK 1ST MUTUAL FUND 10,650 0.00%
ABBANK 19.60 0.1
AB BANK 146,178 0.51%
ACI 452.50 7.3
ACI 520 1.64%
ACIFORMULA 199.90 1.4
ACI FORMULATIONS 870 0.71%
ACMELAB 116.00 1.7
THE ACME LABORATORIES LTD. 19,828 1.49%
ACTIVEFINE 34.90 0.1
ACTIVE FINE CHEMICALS 16,319 0.29%
AFCAGRO 44.00 0.9
AFC AGRO BIOTECH LIMITED 400 2.09%
AFTABAUTO 63.80 1.8
AFTAB AUTO. 6,400 2.90%
AGNISYSL 21.50 -0.1
AGNI SYSTEMS 5,855 -0.46%
AIBL1STIMF 7.40 -0.3
AIBL 1ST ISLAMIC MF 4,000 -3.90%
ALARABANK 24.10 0.1
AL-ARAFAH ISLAMI BANK 1,268 0.42%
ALLTEX 11.40 0
ALLTEX IND. 1,500 0.00%
AMANFEED 63.70 2.1
AMAN FEED LIMITED 1,900 3.41%
AMCL(PRAN) 220.00 0
AMCL(PRAN) 1 0.00%
ANLIMAYARN 33.10 0.9
ANLIMA YARN 15,899 2.80%
ANWARGALV 73.90 2.9
ANWAR GALVANIZING 2,210 4.08%
APEXFOOT 326.50 8.5
APEX ADELCHI FOOTW. 6 2.67%
APOLOISPAT 16.10 -0.1
APPOLLO ISPAT COMPLEX LTD 39,589 -0.62%
ARAMITCEM 30.80 -0.6
ARAMIT CEMENT 2,950 -1.91%
ARGONDENIM 30.80 0
ARGON DENIMS LIMITED 10,361 0.00%
ASIAINS 22.10 0.1
ASIA INSURANCE 186 0.45%
AZIZPIPES 155.00 -1
AZIZ PIPE 650 -0.64%
BANGAS 228.00 2.2
BANGAS 16,438 0.97%
BANKASIA 22.30 0
BANK ASIA 11,250 0.00%
BARKAPOWER 35.60 -0.2
BARAKA POWER LIMITED 7,788 -0.56%
BAYLEASING 27.80 0.2
BAY LEASING 350 0.72%
BBS 38.20 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 30,662 0.53%
BBSCABLES 111.90 7
BBS CABLES LTD. 49,688 6.67%
BDCOM 27.50 0.5
BDCOM ONLINE 51,229 1.85%
BDFINANCE 22.20 0.2
BD FINANCE 42,096 0.91%
BDLAMPS 180.50 2.5
BD. LAMPS 620 1.40%
BDTHAI 30.90 0.3
BD. THAI ALLUMINIUM 37,612 0.98%
BDWELDING 24.70 -1.4
BD WELDING 104 -5.36%
BEACHHATCH 18.00 0
BEACH HATCHERY 980 0.00%
BEACONPHAR 21.80 0
BEACON PHARMA 60,054 0.00%
BENGALWTL 38.50 0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 210 1.58%
BEXIMCO 27.00 -0.1
BEXIMCO LIMITED 160,855 -0.37%
BGIC 21.20 0.8
BANGLADESH GENERAL INS. 50 3.92%
BNICL 17.90 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,055 -0.56%
BRACBANK 102.00 1.3
BRAC BANK 790 1.29%
BSC 44.90 -0.1
B.S.C. 23,418 -0.22%
BSCCL 105.00 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 6,810 0.77%
BSRMLTD 100.90 0.9
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,612 0.90%
BSRMSTEEL 76.50 0.4
BSRM STEELS 72,804 0.53%
BXPHARMA 107.50 0.4
BEXIMCO PHARMA 12,811 0.37%
BXSYNTH 10.80 -0.4
BEXIMCO SYNTHETICS 23,561 -3.57%
CENTRALINS 20.50 -1.2
CENTRAL INSURANCE 6 -5.53%
CENTRALPHL 19.10 0.1
CENTRAL PHARMACEUTICALS LIMITED 33,557 0.53%
CITYBANK 46.50 0.2
CITY BANK 28,594 0.43%
CNATEX 8.70 0.1
C & A TEXTILES LIMITED 21,220 1.16%
CONFIDCEM 164.00 4.8
CONFIDENCE CEMENT 5,883 3.02%
CVOPRL 210.60 -3.6
CVO PETROCHEMICAL 5,388 -1.68%
DACCADYE 9.10 -0.2
DACCA DYEING 15,501 -2.15%
DAFODILCOM 44.30 2
DAFFODIL COMPUTERS 5,120 4.73%
DBH1STMF 9.50 0
DBH FIRST MF 500 0.00%
DELTALIFE 102.20 1.3
DELTA LIFE INSURAN 610 1.29%
DELTASPINN 9.30 -0.1
DELTA SPINNERS 30,346 -1.06%
DESCO 44.60 -1.2
DHAKA ELECTRIC SUPPLY 1,500 -2.62%
DESHBANDHU 22.80 -1.3
DESHBANDHU POLYMER 129,791 -5.39%
DHAKABANK 19.70 0
DHAKA BANK 30,965 0.00%
DOREENPWR 118.90 0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 41,280 0.34%
DSSL 21.70 -0.2
DRAGON SWEATER AND SPINNING LIMITED 70,623 -0.91%
DUTCHBANGL 142.70 2.6
DUTCH-BANGLA BANK 4,050 1.86%
EASTLAND 22.40 -0.8
EASTLAND INSURANCE 1,000 -3.45%
EBL 46.70 1.7
EASTERN BANK 3,583 3.78%
EBL1STMF 10.00 0
EBL FIRST MF 7,415 0.00%
ECABLES 218.90 4.3
EASTERN CABLES 1 2.00%
EHL 50.00 0
EASTERN HOUSING 1,330 0.00%
EMERALDOIL 18.20 -0.8
EMERALD OIL INDUSTRIES LIMITED 4,410 -4.21%
ENVOYTEX 33.80 -0.5
ENVOY TEXTILES LIMITED 3,837 -1.46%
ETL 17.10 0
EVINCE TEXTILES LIMITED 25,180 0.00%
EXIM1STMF 7.00 -0.1
EXIM BANK 1ST MUTUAL FUND 5,000 -1.41%
EXIMBANK 16.20 -0.1
EXPORT IMPORT BANK 49,726 -0.61%
FAMILYTEX 7.50 -0.1
FAMILYTEX(BD) LIMITED 122,798 -1.32%
FARCHEM 19.00 0
FAR CHEMICAL INDUSTRIES LIMITED 10,900 0.00%
FAREASTFIN 11.30 0.2
FAREAST FINANCE & INVESTMENT LIMITED 9,575 1.80%
FAREASTLIF 67.00 0
FAREAST ISLAMI LIFE INS. 36 0.00%
FASFIN 20.40 0.2
FAS FINANCE & INVESTMENT 7,342 0.99%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 9,390 1.79%
FEDERALINS 12.30 0.1
FEDERAL INSURANCE 2,050 0.82%
FEKDIL 19.10 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 22,044 -0.52%
FINEFOODS 34.80 0.2
FINE FOODS 4,841 0.58%
FIRSTSBANK 14.40 0.1
FIRST SECURITY ISLAMI BANK 13,795 0.70%
FORTUNE 37.00 -0.1
FORTUNE SHOES LIMITED 47,928 -0.27%
FUWANGCER 16.40 0
FU-WANG CERAMIC 22,315 0.00%
FUWANGFOOD 19.50 0
FU-WANG FOODS 32,420 0.00%
GBBPOWER 18.60 -0.1
GBB POWER LIMITED 14,705 -0.53%
GENNEXT 9.40 0
GENERATION NEXT FASHIONS LIMITED 174,610 0.00%
GHAIL 43.90 -0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 26,110 -0.23%
GOLDENSON 13.30 -0.4
GOLDEN SON 600 -2.92%
GP 494.80 7.1
GRAMEENPHONE 13,468 1.46%
GPHISPAT 39.60 -0.1
GPH ISPAT LIMITED 4,540 -0.25%
GQBALLPEN 90.30 2.8
GQ BALL PEN 500 3.20%
GRAMEENS2 15.90 -0.1
GRAMEEN MF TWO 1,776 -0.62%
GREENDELMF 9.20 0
GREEN DELTA MF 6,000 0.00%
GREENDELT 61.00 2.1
GREEN DELTA INS. 104 3.57%
GSPFINANCE 29.60 0
GSP FINANCE (BD) LTD 2,514 0.00%
HAKKANIPUL 58.00 2.8
HAKKANI PULP & PAPER 117 5.07%
HEIDELBCEM 410.40 -4.7
HEIDELBERG CEMENT 627 -1.13%
HFL 28.10 0.7
HAMID FABRICS LIMITED 61,567 2.55%
HRTEX 33.20 0.9
H.R. TEXTILES 2,850 2.79%
HWAWELLTEX 37.00 0
HWA WELL TEXTILES (BD) LIMITED 3,730 0.00%
IBBLPBOND 978.00 -2
IBBL MUDARABA BOND 2 -0.20%
IBNSINA 250.10 0.2
IBN SINA PHARMA 1,550 0.08%
ICB 156.00 1
I.C.B. 193 0.65%
ICB3RDNRB 6.40 -0.1
ICB AMCL 3RD NRB MF 10,000 -1.54%
ICBEPMF1S1 7.50 0
ICB EMPLOYEES PROV MF-1 2,000 0.00%
IDLC 83.20 3.2
IDLC FINANCE 4,976 4.00%
IFADAUTOS 135.00 2.6
IFAD AUTOS LIMITED 47,901 1.96%
IFIC 17.10 0.1
IFIC BANK 40,300 0.59%
IFILISLMF1 7.50 0.1
IFIL ISLAMIC MF-1 500 1.35%
ILFSL 22.30 0.6
INTERNATIONAL LEASING 34,750 2.76%
IMAMBUTTON 43.00 -0.7
IMAM BUTTON 4,569 -1.60%
INTECH 18.30 0
INTECH ONLINE 13,600 0.00%
IPDC 50.50 0.1
INDUSTRIAL PROMOTION 11,424 0.20%
ISLAMIBANK 34.70 0.2
ISLAMI BANK 20,637 0.58%
ISLAMICFIN 20.10 -0.2
ISLAMIC FINANCE 1,100 -0.99%
ITC 34.80 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,683 -0.85%
JAMUNABANK 21.30 0.7
JAMUNA BANK 31,726 3.40%
JAMUNAOIL 193.00 1
JAMUNA OIL 192 0.52%
JANATAINS 17.10 1
JANATA INSURANCE 828 6.21%
JMISMDL 181.40 2.9
JMI SYRINGES & MEDICAL DEVICES LTD. 40 1.62%
KBPPWBIL 17.20 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 16,696 1.18%
KDSALTD 65.50 0.7
KDS ACCESSORIES LIMITED 1,896 1.08%
KEYACOSMET 11.60 0
KEYA COSMETICS 331,299 0.00%
KOHINOOR 390.00 8.5
KOHINOOR CHEMICAL 100 2.23%
KPCL 57.30 -0.3
KHULNA POWER 4,938 -0.52%
KPPL 11.90 -0.5
KHULNA PRINTING & PACKAGING LIMITED 16,510 -4.03%
LAFSURCEML 63.50 1.7
LAFARGE SURMA CEMENT 148,151 2.75%
LANKABAFIN 46.30 1.2
LANKA BANGLA FINANCE 74,660 2.66%
LEGACYFOOT 57.00 0
LEGACY FOOTWEAR 10,350 0.00%
MAKSONSPIN 10.50 0.1
MAKSONS SPINNING 364 0.96%
MALEKSPIN 19.20 -0.3
MALEK SPINNING 4,055 -1.54%
MARICO 1,170.00 20
MARICO BANGLADESH 22 1.74%
MATINSPINN 40.20 0.3
MATIN SPINNING MILLS LIMITED 1,055 0.75%
MEGHNALIFE 56.70 0.2
MEGHNA LIFE INSURANCE 429 0.35%
MERCANBANK 24.30 -0.1
MERCANTILE BANK 16,176 -0.41%
MERCINS 22.20 0
MERCANTILE INSURANCE 673 0.00%
METROSPIN 12.70 -0.1
METRO SPINNING 41,038 -0.78%
MHSML 19.60 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 257 -1.01%
MICEMENT 83.00 0
M.I. CEMENT 788 0.00%
MIRACLEIND 44.60 -0.6
MIRACLE INDUSTRIES 33,102 -1.33%
MITHUNKNIT 29.30 -0.6
MITHUN KNITTING 2,100 -2.01%
MJLBD 108.70 -1.1
MJL BANGLADESH LIMITED 3,090 -1.00%
MONNOCERA 93.30 2.5
MONNO CERAMIC 6,160 2.75%
MPETROLEUM 191.60 1.6
MEGHNA PETROLEUM 441 0.84%
MTB 33.60 -0.4
MUTUAL TRUST BANK LIMITED 9,378 -1.18%
NAHEEACP 62.80 2.8
NAHEE ALUMINUM COMPOSITE PANEL LTD. 56,200 4.67%
NAVANACNG 65.30 -0.6
NAVANA CNG 38 -0.91%
NBL 12.90 -0.1
NATIONAL BANK 296,174 -0.77%
NCCBANK 16.90 -0.1
NATIONAL CREDIT & COM. BNK 94,930 -0.59%
NFML 17.80 -0.1
NATIONAL FEED MILL LIMITED 26,732 -0.56%
NLI1STMF 13.70 -1.3
NLI FIRST MUTUAL FUND 150 -8.67%
NPOLYMAR 88.10 1.3
NATIONAL POLYMER 873 1.50%
NTC 636.00 13.9
NATIONAL TEA 20 2.23%
NURANI 18.00 -0.1
NURANI DYEING & SWEATER LIMITED 15,657 -0.55%
OAL 19.90 0.3
OLYMPIC ACCESSORIES LIMITED 42,358 1.53%
OIMEX 57.50 1.4
OIMEX ELECTRODE LIMITED 64,864 2.50%
OLYMPIC 280.00 3.7
OLYMPIC INDUSTRIES 5,096 1.34%
ONEBANKLTD 21.90 -0.1
ONE BANK 25,000 -0.45%
ORIONINFU 55.30 0.3
ORION INFUSION 500 0.55%
ORIONPHARM 49.00 1.2
ORION PHARMA LIMITED 4,025 2.51%
PADMALIFE 47.70 0
PADMA ISLAMI LIFE INSURANCE 796 0.00%
PADMAOIL 235.00 -0.4
PADMA OIL 1,260 -0.17%
PDL 19.40 -0.1
PACIFIC DENIMS LIMITED 8,996 -0.51%
PENINSULA 22.80 0.5
THE PENINSULA CHITTAGONG LIMITED 25,405 2.24%
PHPMF1 6.50 0.2
PHP FIRST MF 40,145 3.17%
PLFSL 13.90 0
PEOPLE'S LEASING 31,581 0.00%
POPULAR1MF 6.10 0.1
POPULAR LIFE FIRST MF 1,911 1.67%
POWERGRID 53.00 -0.2
POWER GRID 9,500 -0.38%
PREMIERBAN 14.90 0.2
PREMIER BANK 66,089 1.36%
PREMIERLEA 16.70 0.2
PREMIER LEASING 148,406 1.21%
PRIMEBANK 24.00 0
PRIME BANK 7,641 0.00%
PRIMEFIN 11.90 0.4
PRIME FINANCE 3,300 3.48%
PRIMELIFE 52.00 0.9
PRIME ISLAMI LIFE INS. 57 1.76%
PRIMETEX 26.00 0.2
PRIME TEXTILE 2,900 0.78%
PROVATIINS 18.20 0.1
PROVATI INSURANCE 104 0.55%
PTL 46.70 1.3
PARAMOUNT TEXTILE LIMITED 100,099 2.86%
PUBALIBANK 28.90 0.7
PUBALI BANK 156 2.48%
QSMDRYCELL 76.80 0.3
QUASEM DRYCELLS 3,008 0.39%
RAKCERAMIC 59.00 0
R.A.K. CERAMICS 37,976 0.00%
RANFOUNDRY 128.50 0.5
RANGPUR FOUNDRY 350 0.39%
RDFOOD 17.10 0
RAGPUR DAIRY & FOOD PRO 24,911 0.00%
REGENTTEX 20.20 -0.1
REGENT TEXTILE MILLS LIMITED 7,325 -0.49%
REPUBLIC 26.00 0
REPUBLIC INSURANCE 92 0.00%
RNSPIN 16.50 -0.1
R. N. SPINNING 28,457 -0.60%
RSRMSTEEL 59.00 -0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 2,615 -1.17%
RUPALIBANK 58.40 0.1
RUPALI BANK 5,770 0.17%
RUPALIINS 20.00 -0.7
RUPALI INSURANCE 500 -3.38%
SAFKOSPINN 17.80 0.2
SAFKO SPINING 8,935 1.14%
SAIFPOWER 31.40 -0.3
SAIF POWERTEC LTD. 395,181 -0.95%
SAIHAMCOT 17.20 0.2
SAIHAM COTTON MILLS LTD. 800 1.18%
SAIHAMTEX 20.40 0.6
SIAHAM TEXTILE 15,195 3.03%
SALAMCRST 33.50 0.1
S ALAM STEELS 4,905 0.30%
SALVOCHEM 22.50 0.5
SALVO CHEMICAL 18,651 2.27%
SAMORITA 81.00 -2
SAMORITA HOSPITAL 800 -2.41%
SANDHANINS 31.80 0
SANDHANI LIFE INS. 200 0.00%
SAPORTL 34.70 0
SUMMIT ALLIANCE PORT 9,255 0.00%
SHAHJABANK 29.70 -0.1
SHAHJALAL ISLAMI BANK 112,785 -0.34%
SHASHADNIM 62.00 1
SHASHA DENIMS LIMITED 16,836 1.64%
SHEPHERD 29.20 -0.4
SHEPHERD INDUSTRIES LIMITED 37,743 -1.35%
SHURWID 16.10 -1
SHURWID INDUSTRIES LTD. 10,291 -5.85%
SIBL 22.60 -0.1
SOCIAL ISLAMI BANK 10,958 -0.44%
SIMTEX 30.60 1.2
SIMTEX INDUSTRIES LIMITED 36,081 4.08%
SINGERBD 193.00 0
SINGER BD 1,530 0.00%
SINOBANGLA 57.00 -0.5
SINOBANGLA INDUSTRIES 1,500 -0.87%
SONARBAINS 17.50 -0.6
SONAR BANGLA INSURANCE 5,000 -3.31%
SONARGAON 18.10 -1.8
SONARGAON TEXTILE 10,209 -9.05%
SOUTHEASTB 20.60 0
SOUTHEAST BANK 98,213 0.00%
SPCERAMICS 21.00 -0.7
SHINEPUKUR CERAMICS 25,230 -3.23%
SPCL 114.00 0.8
SHAHJIBAZAR POWER CO. LTD. 2,881 0.71%
SQUARETEXT 62.80 1.1
SQUARE TEXTILES 733 1.78%
SQURPHARMA 334.50 11.3
SQUARE PHARMA 136,979 3.50%
STANDBANKL 14.60 0.1
STANDARD BANK 19,612 0.69%
SUMITPOWER 35.50 -0.1
SUMMIT POWER 1,676 -0.28%
SUNLIFEINS 25.00 0
SUNLIFE INSURANCE COMPANY LIMITED 1,172 0.00%
TAKAFULINS 26.50 1
TAKAFUL ISLAMI INS. 7,150 3.92%
TALLUSPIN 11.10 -0.4
TALLU SPINNING 22,315 -3.48%
TITASGAS 43.80 -0.3
TITAS GAS 7,487 -0.68%
TRUSTB1MF 6.40 0
TRUST BANK FIRST MF 1,518 0.00%
TRUSTBANK 41.20 1.7
TRUST BANK 13,411 4.30%
TUNGHAI 9.90 0.1
TUNG HAI KNITTING AND DYEING LIMITED 29,200 1.02%
UCB 21.30 -0.2
U.C.B.L. 37,749 -0.93%
UNIONCAP 19.10 0
UNION CAPITAL 5,350 0.00%
UNIQUEHRL 57.00 1.4
UNIQUE HOTEL & RESORTS LTD. 315 2.52%
UNITEDAIR 5.50 0.1
UNITED AIRWAYS 187,713 1.85%
UPGDCL 164.30 0
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,261 0.00%
USMANIAGL 100.20 9.1
USMANIA GLASS 33,383 9.99%
UTTARABANK 32.70 -0.3
UTTARA BANK 17,357 -0.91%
UTTARAFIN 67.70 1
UTTARA FINANCE 33 1.50%
WMSHIPYARD 31.00 -0.5
WESTERN MARINE SHIPYARD LIMITED 70,636 -1.59%
YPL 21.70 0.2
YEAKIN POLYMER LIMITED 17,222 0.93%
ZAHEENSPIN 21.40 -0.6
ZAHEEN SPINNING LIMITED 4,500 -2.73%
ZAHINTEX 16.40 0.2
ZAHINTEX INDUSTRIES LIMITED 2,181 1.23%

TREC Holder Details Information

Company Name   : Popular Life Insurance Company Ltd.
Represented by  : Mr. Hasan Ahmed,
Designation   : Director
Corporate Head Office   : Peoples Insurance Bhaban (3rd Floor)
36,Dilkusha C/A, Dhaka-1000
Dhaka-1000
City   : Dhaka
Phone   : 02-7124729,7163098
Res. Phone   :
Mobile   : 01715091983
Fax     02-9570880
Email   : plicl_232@yahoo.com , info@popularlifeins.com
Website   : www.popularlifeins.com
SEC Registration Status  : Stock Broker & Stock Dealer
SEC Registration No.  : Reg.-3.2/CSE-135/2009/178 and Reg.-3.2/CSE-135/2009/179
CSE TREC Holdership   : 135
   
 
Branch Information
Branch Name   Brokerage Office  
Branch Manager Name  
Address   Dilkusha Centre (9th Floor)
Suite # 903
28, Dilkusha C/A
Dhaka-1000
City   Dhaka
Phone   02-7124729, 7163098,
Mobile  
Email  
Other Contact