Market Status: Open    Mon 18 Jun 18, 11:58 AM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 1,586 0.00%
1STPRIMFMF 12.50 0.8
PRIME FINANCE 1ST MF 5,500 6.84%
AAMRANET 79.50 0.2
AAMRA NETWORKS LIMITED 1,203 0.25%
AAMRATECH 26.50 -1
AAMRA TECHNOLOGIES LTD. 330 -3.64%
ABBANK 12.60 0
AB BANK 500 0.00%
ACI 348.00 5.2
ACI 190 1.52%
ACTIVEFINE 29.00 -0.1
ACTIVE FINE CHEMICALS 500 -0.34%
ADVENT 36.50 0.1
ADVENT PHARMA LIMITED 5,024 0.27%
AGNISYSL 18.80 -0.4
AGNI SYSTEMS 3 -2.08%
AIL 104.00 6.4
ALIF INDUSTRIES LIMITED 13,018 6.56%
AMANFEED 52.70 0.4
AMAN FEED LIMITED 850 0.76%
AMBEEPHA 585.00 13.9
AMBEE PHARMA 141 2.43%
ANLIMAYARN 31.20 -0.2
ANLIMA YARN 1,000 -0.64%
ANWARGALV 80.30 4.9
ANWAR GALVANIZING 16,103 6.50%
APEXSPINN 160.00 10
APEX SPINNING 2,329 6.67%
APEXTANRY 147.00 6.7
APEX TANNERY 103 4.78%
APOLOISPAT 12.50 0
APPOLLO ISPAT COMPLEX LTD 100 0.00%
ARGONDENIM 25.80 -0.1
ARGON DENIMS LIMITED 1,425 -0.39%
BANKASIA 16.00 -0.1
BANK ASIA 3,000 -0.62%
BBS 29.30 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 5,000 1.03%
BBSCABLES 72.50 0.4
BBS CABLES LTD. 5,010 0.55%
BDLAMPS 196.00 6
BD. LAMPS 50 3.16%
BDTHAI 23.00 -0.1
BD. THAI ALLUMINIUM 1,500 -0.43%
BEACONPHAR 18.70 0
BEACON PHARMA 202 0.00%
BERGERPBL 1,500.00 33.4
BERGER PAINTS 874 2.28%
BEXIMCO 26.60 -0.1
BEXIMCO LIMITED 99,425 -0.37%
BRACBANK 75.50 -1.5
BRAC BANK 800 -1.95%
BSCCL 95.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 976 0.11%
BSRMLTD 100.60 0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,932 0.20%
BXPHARMA 94.00 -2.5
BEXIMCO PHARMA 8 -2.59%
CNATEX 6.00 -0.1
C & A TEXTILES LIMITED 3,000 -1.64%
CONFIDCEM 150.00 4.8
CONFIDENCE CEMENT 800 3.31%
CVOPRL 212.30 4.2
CVO PETROCHEMICAL 1,070 2.02%
DESHBANDHU 15.20 -0.2
DESHBANDHU POLYMER 50 -1.30%
DOREENPWR 103.00 0
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,800 0.00%
ECABLES 203.00 11.2
EASTERN CABLES 95 5.84%
EXIMBANK 11.60 -0.1
EXPORT IMPORT BANK 35 -0.85%
FEDERALINS 9.10 -0.2
FEDERAL INSURANCE 5,000 -2.15%
FIRSTSBANK 10.90 -0.3
FIRST SECURITY ISLAMI BANK 858 -2.68%
FORTUNE 28.20 -0.3
FORTUNE SHOES LIMITED 500 -1.05%
FUWANGFOOD 16.00 -0.1
FU-WANG FOODS 4,000 -0.62%
GENNEXT 8.20 -0.2
GENERATION NEXT FASHIONS LIMITED 32,619 -2.38%
GOLDENSON 11.00 0.6
GOLDEN SON 10 5.77%
GP 377.00 0.7
GRAMEENPHONE 1,665 0.19%
GRAMEENS2 17.00 1.5
GRAMEEN MF TWO 573 9.68%
GREENDELMF 8.50 -0.3
GREEN DELTA MF 1,000 -3.41%
HFL 25.00 -1.2
HAMID FABRICS LIMITED 231 -4.58%
ICB 146.90 4.4
I.C.B. 8,930 3.09%
IFADAUTOS 107.00 -1.9
IFAD AUTOS LIMITED 500 -1.74%
IFIC 12.90 -0.2
IFIC BANK 5,800 -1.53%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 4,050 0.00%
INTECH 17.30 0.2
INTECH ONLINE 5,500 1.17%
INTRACO 45.60 0.1
INTRACO REFUELING STATION LIMITED 20,478 0.22%
ISLAMIBANK 23.80 -0.2
ISLAMI BANK 6,223 -0.83%
JMISMDL 224.00 11.3
JMI SYRINGES & MEDICAL DEVICES LTD. 6,562 5.31%
KDSALTD 64.00 3
KDS ACCESSORIES LIMITED 16,377 4.92%
KPCL 71.10 2.3
KHULNA POWER 161,568 3.34%
LANKABAFIN 26.00 -0.2
LANKA BANGLA FINANCE 4,000 -0.76%
LEGACYFOOT 90.50 3.1
LEGACY FOOTWEAR 8,670 3.55%
LHBL 54.70 -0.2
1,000 -0.36%
LIBRAINFU 874.00 55.9
LIBRA INFUSIONS 40 6.83%
MAKSONSPIN 8.60 -0.3
MAKSONS SPINNING 2,000 -3.37%
MERCANBANK 17.30 -0.2
MERCANTILE BANK 2,000 -1.14%
MIRACLEIND 45.60 0.5
MIRACLE INDUSTRIES 6,800 1.11%
MONNOCERA 215.40 19.5
MONNO CERAMIC 4,614 9.95%
NAHEEACP 48.50 0
NAHEE ALUMINUM COMPOSITE PANEL LTD. 7,100 0.00%
NAVANACNG 68.80 0.1
NAVANA CNG 500 0.15%
NBL 9.80 -0.1
NATIONAL BANK 641 -1.01%
NFML 13.10 0
NATIONAL FEED MILL LIMITED 5,300 0.00%
NPOLYMAR 85.70 1
NATIONAL POLYMER 1,640 1.18%
NURANI 14.20 -0.1
NURANI DYEING & SWEATER LIMITED 2,300 -0.70%
OAL 15.50 0.2
OLYMPIC ACCESSORIES LIMITED 6,765 1.31%
OIMEX 41.50 -0.4
OIMEX ELECTRODE LIMITED 300 -0.95%
ONEBANKLTD 16.30 -0.3
ONE BANK 1,000 -1.81%
PF1STMF 6.30 -0.1
PHOENIX FINANCE 1ST MF 1,500 -1.56%
PHPMF1 6.10 0
PHP FIRST MF 1,991 0.00%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 1,076 -3.39%
PREMIERBAN 11.50 0
PREMIER BANK 64 0.00%
QUEENSOUTH 52.10 0.6
QUEEN SOUTH TEXTILE MILLS LIMITED 6,500 1.17%
RAKCERAMIC 43.50 -0.2
R.A.K. CERAMICS 240 -0.46%
RANFOUNDRY 146.00 12.9
RANGPUR FOUNDRY 10,311 9.69%
RNSPIN 11.70 -0.1
R. N. SPINNING 1,000 -0.85%
RUPALIBANK 40.00 -0.1
RUPALI BANK 2,006 -0.25%
RUPALILIFE 56.50 -1.1
RUPALI LIFE INSURANCE 1,050 -1.91%
SAIFPOWER 24.60 -0.1
SAIF POWERTEC LTD. 9,360 -0.40%
SAIHAMCOT 13.40 0
SAIHAM COTTON MILLS LTD. 275 0.00%
SHEPHERD 27.90 -0.4
SHEPHERD INDUSTRIES LIMITED 5,050 -1.41%
SINGERBD 173.00 0
SINGER BD 1,000 0.00%
SOUTHEASTB 16.70 -0.2
SOUTHEAST BANK 9,000 -1.18%
SPCL 83.00 -0.4
SHAHJIBAZAR POWER CO. LTD. 15 -0.48%
SQUARETEXT 50.00 -0.6
SQUARE TEXTILES 200 -1.19%
SQURPHARMA 284.90 -1.4
SQUARE PHARMA 291 -0.49%
STANDBANKL 11.00 -0.2
STANDARD BANK 2,000 -1.79%
TOSRIFA 17.10 -0.3
TOSRIFA INDUSTRIES LIMITED 214 -1.72%
TRUSTB1MF 6.40 0.1
TRUST BANK FIRST MF 1,503 1.59%
TRUSTBANK 31.00 -0.1
TRUST BANK 1,663 -0.32%
UNIQUEHRL 50.20 -0.9
UNIQUE HOTEL & RESORTS LTD. 230 -1.76%
UNITEDAIR 4.00 0
UNITED AIRWAYS 3,050 0.00%
UPGDCL 252.00 4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 605 1.61%
USMANIAGL 154.00 8.6
USMANIA GLASS 19,439 5.91%
WMSHIPYARD 29.00 0
WESTERN MARINE SHIPYARD LIMITED 7,300 0.00%


TREC Holder by alphabetic order



A
3A & Company Ltd. (044)
A M Securities and Financial Services Ltd. (086)
A.A. Securities Ltd. (032)
A.K. Khan Securities Ltd. (007)
AB Securities Limited (101)
Abacus Securities Ltd. (083)
Adams Securities Ltd. (016)
Ahmed Securities Services Ltd. (070)
AIBL Capital Market Services Ltd. (139)
Alpha Securities Ltd. (001)
Amin Securities & Consultants Ltd. (128)
Associated Capital Securities Ltd. (063)
Azim Securities Ltd. (023)
B
B. K. Capital Management Ltd. (018)
Base Capital Ltd. (040)
BDBL Securities Ltd. (078)
Be Rich Ltd. (027)
BRAC EPL Stock Brokerage Ltd. (013)
British Bengal Securities Ltd. (008)
Brothers Securities & Services Ltd. (017)
Business Capital Shares & Securities Ltd. (111)
 
C
Capital Management Ltd. (039)
Century Securities Ltd. (079)
Chittagong Capital Ltd. (006)
Chittagong Shares & Securities Ltd. (060)
Chowdhury Securities Ltd. (073)
City Brokerage Ltd. (133)
CMSL Securities Ltd. (061)
Confidence Equities Ltd. (124)
Cordial Securities Ltd. (113)
D
D.N. Securities Ltd. (089)
DBL Securities Ltd. (081)
Dhaka Securities Ltd. (144)
 
E
E-Securities Ltd. (052)
Eastern Shares & Securities Ltd. (058)
EBL Securities Ltd. (021)
EIC Securities Ltd. (098)
Express Securities Ltd. (102)
F
Far East Shares & Securities Ltd. (123)
Fareast Stocks & Bonds Ltd. (138)
Fazle Securities Ltd. (090)
Finvest Services Ltd. (066)
First Capital Securities Ltd. (011)
Firstlead Securities Ltd. (122)
Foremost Securities Ltd. (126)
 
G
Galaxy Capital Ltd (085)
Green Delta Securities Ltd. (130)
H
Habib Shares & Securities Ltd. (054)
Hallmark Securities Ltd. (117)
Hassan Shares & Securities Ltd. (114)
Hefazatur Rahman & Co. Ltd. (046)
Hillcity Securities Ltd. (037)
Holy City Securities Ltd. (093)
Howlader Securities Ltd. (075)
 
I
ICB Securities Trading Co. Ltd. (071)
IDLC Securities Ltd. (119)
Impel Shares & Securities Ltd. (049)
Inter Continental Securities Ltd. (094)
International Leasing Securities Limited (080)
International Securities Co. Ltd. (096)
Islami Bank Securities Ltd. (146)
Island Securities Ltd. (005)
ISPI Securities Ltd. (002)
J
Jalalabad Securities Ltd. (104)
Jamuna Bank Securities Ltd. (147)
Jesco Capital Management Ltd. (121)
JIC Securities Ltd. (030)
Jubok Capital Management Ltd. (026)
 
K
Kabir Securities Ltd. (056)
Kishwar Security Investment Ltd. (047)
L
LankaBangla Securities Ltd. (091)
Lotus Shares & Securities Ltd. (112)
 
M
Masco Shares & Securities Ltd. (035)
Meenhar Securities Ltd. (003)
Megacity Securities Ltd. (116)
Mercantile Bank Securities Ltd. (140)
Mirpur Securities Ltd. (050)
MKM Securities Ltd. (051)
Moharam Securities Ltd. (108)
Mona Financial Consultancy & Securities Ltd. (103)
Multi Securities & Services Ltd. (097)
Muntaha Shares & Capital Ltd. (129)
N
N.C. Securities Ltd. (107)
National Securities & Consultants Ltd. (057)
NBL Securities Limited (012)
NCCB Securities and Financial Services Ltd. (132)
Nizams Shares & Securities Ltd. (029)
Norban Securities Ltd. (099)
North West Securities Ltd. (019)
Nurjahan Securities Ltd. (137)
 
O
Oasis Turner Ltd. (072)
One Securities Ltd. (148)
P
Pacific Equities Ltd. (048)
Paramount Securities Ltd. (106)
Parom Securities Limited (131)
PFI Securities Ltd. (095)
PHP Stocks & Securities Ltd. (031)
Pioneer Shares & Securities Ltd. (034)
Platinum Securities Ltd. (064)
Popular Life Insurance Company Ltd. (135)
Premier Bank Securities Ltd. (143)
Premier Leasing Securities Ltd. (136)
Prime Bank Securities Limited (141)
Prime Financial Consultants & Equities Ltd. (055)
Prime Islami Securities Ltd. (145)
Prudential Capital Ltd. (062)
Pubali Bank Securities Ltd. (105)
Purabi Securities Ltd. (087)
 
Q
No record found
R
Raja Securities Ltd. (074)
RAK Capital Ltd. (028)
Reliance Brokerage Services Ltd. (088)
Reliance Securities Consultant Ltd. (059)
Remons Investment & Securities Ltd. (042)
Royal Capital Ltd. (053)
 
S
S. N. Securities Ltd. (125)
S.R. Capital Ltd. (038)
Salta Capital Ltd. (022)
Sanmar Capital Management Ltd. (109)
Saya Securities Ltd. (010)
Secure Capitals Ltd. (020)
Shahjalal Islami Bank Securities Ltd. (134)
Shanta Securities Ltd. (068)
SIBL Securities Ltd. (142)
Skys Securities Ltd. (084)
Smart Share & Securities Ltd. (127)
Sohel Securities Ltd. (076)
Solex Securities Ltd. (065)
South Asia Securities Ltd. (004)
Southern Capital Ltd. (118)
Square Securities Management Ltd. (092)
Starport Securities Ltd. (110)
Stock & Security Linkway Ltd. (014)
Super Shares & Securities Ltd. (067)
Sylhet Metro City Securities Ltd. (025)
Sylnet Securities Ltd. (033)
T
T.K. Shares & Securities Ltd. (069)
Ten Stars (Pvt.) Ltd. (100)
TSI Securities Ltd. (009)
 
U
UCB Capital Management Limited. (015)
UniCap Securities Ltd. (082)
United Financial Trading Co. Ltd. (043)
Unity Shares Trade Ltd. (041)
Uttara Exchange & Securities Ltd. (024)
V
Vanguard Shares & Securities Ltd. (036)
Vantage Securities Ltd. (115)
 
W
Western Security Investment Mgt. Ltd. (120)
X
No record found
 
Y
No record found
Z
ZATL Securities Ltd. (045)