Market Status: Closed    Thu 23 Feb 17, 3:58 AM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 66,911 0.00%
AAMRATECH 33.70 0.7
AAMRA TECHNOLOGIES LTD. 28,595 2.12%
ABB1STMF 7.10 -0.1
AB BANK 1ST MUTUAL FUND 30,398 -1.39%
ABBANK 22.80 -0.3
AB BANK 433,310 -1.30%
ACI 473.80 -0.8
ACI 5,405 -0.17%
ACIFORMULA 216.00 2
ACI FORMULATIONS 11,692 0.93%
ACMELAB 117.00 3.2
THE ACME LABORATORIES LTD. 223,127 2.81%
ACTIVEFINE 47.40 0.8
ACTIVE FINE CHEMICALS 253,579 1.72%
AFCAGRO 59.10 0.4
AFC AGRO BIOTECH LIMITED 126,174 0.68%
AFTABAUTO 66.90 1.2
AFTAB AUTO. 35,130 1.83%
AGNISYSL 23.40 0.3
AGNI SYSTEMS 63,400 1.30%
ALARABANK 20.10 -0.3
AL-ARAFAH ISLAMI BANK 217,767 -1.47%
ALLTEX 13.10 0.1
ALLTEX IND. 3,315 0.77%
AMANFEED 84.60 -2.4
AMAN FEED LIMITED 14,780 -2.76%
AMBEEPHA 393.90 3.9
AMBEE PHARMA 835 1.00%
AMCL(PRAN) 215.50 -0.5
AMCL(PRAN) 180 -0.23%
ANLIMAYARN 34.60 -0.9
ANLIMA YARN 20,097 -2.54%
ANWARGALV 72.30 -0.7
ANWAR GALVANIZING 4,859 -0.96%
APEXFOODS 143.70 -1.8
APEX FOOD 3,105 -1.24%
APEXFOOT 347.00 1.9
APEX ADELCHI FOOTW. 15 0.55%
APEXSPINN 115.00 -9
APEX SPINNING 1,775 -7.26%
APEXTANRY 160.00 -5.9
APEX TANNERY 5,470 -3.56%
APOLOISPAT 24.50 0.7
APPOLLO ISPAT COMPLEX LTD 800,023 2.94%
ARAMIT 368.00 0.5
ARAMIT 52 0.14%
ARAMITCEM 42.00 0.1
ARAMIT CEMENT 12,500 0.24%
ARGONDENIM 33.70 0.6
ARGON DENIMS LIMITED 97,870 1.81%
ASIAPACINS 21.30 -0.6
ASIA PACIFIC GENERAL INS. 3,900 -2.74%
ATCSLGF 10.30 -0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 3,025 -3.74%
BANGAS 126.70 -0.5
BANGAS 980 -0.39%
BANKASIA 18.90 -0.4
BANK ASIA 20,782 -2.07%
BARKAPOWER 52.40 1.5
BARAKA POWER LIMITED 346,548 2.95%
BATASHOE 1,140.00 -2.5
BATA SHOE 43 -0.22%
BATBC 2,528.50 8.5
BAT BD CO 70 0.34%
BAYLEASING 27.10 0.4
BAY LEASING 8,526 1.50%
BBS 52.80 1.1
BANGLADESH BUILDING SYSTEMS LIMITED 121,912 2.13%
BDCOM 25.50 0.2
BDCOM ONLINE 17,453 0.79%
BDFINANCE 16.80 -0.2
BD FINANCE 18,395 -1.18%
BDLAMPS 177.60 0.5
BD. LAMPS 975 0.28%
BDTHAI 29.20 0
BD. THAI ALLUMINIUM 70,912 0.00%
BDWELDING 12.30 0.1
BD WELDING 53 0.82%
BEACHHATCH 11.10 0.2
BEACH HATCHERY 665 1.83%
BEACONPHAR 23.40 0.2
BEACON PHARMA 305,192 0.86%
BENGALWTL 47.80 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 14,560 -0.21%
BEXIMCO 33.80 1.3
BEXIMCO LIMITED 1,331,002 4.00%
BGIC 20.90 -0.5
BANGLADESH GENERAL INS. 2,267 -2.34%
BIFC 10.10 0.1
BD INDUSTRIAL FINANCE 1,000 1.00%
BNICL 22.00 -0.7
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 22,600 -3.08%
BRACBANK 65.00 -1.5
BRAC BANK 3,614 -2.26%
BSC 600.90 -7.3
B.S.C. 8,788 -1.20%
BSCCL 127.50 2.6
BANGLADESH SUBMARINE CABLE CO. LTD. 53,812 2.08%
BSRMLTD 137.00 1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 14,415 0.81%
BSRMSTEEL 96.50 -0.1
BSRM STEELS 6,970 -0.10%
BXPHARMA 91.80 -0.1
BEXIMCO PHARMA 75,357 -0.11%
BXSYNTH 8.30 -0.1
BEXIMCO SYNTHETICS 22,389 -1.19%
CENTRALPHL 33.30 0.4
CENTRAL PHARMACEUTICALS LIMITED 175,961 1.22%
CITYBANK 33.20 -0.5
CITY BANK 52,148 -1.48%
CITYGENINS 18.40 -0.2
CITY GENERAL INSURANCE 6,050 -1.08%
CNATEX 11.80 0.1
C & A TEXTILES LIMITED 162,013 0.85%
CONFIDCEM 144.80 -1.4
CONFIDENCE CEMENT 12,558 -0.96%
CVOPRL 207.00 1.5
CVO PETROCHEMICAL 1,108 0.73%
DACCADYE 8.70 0.1
DACCA DYEING 3,100 1.16%
DAFODILCOM 39.00 1.7
DAFFODIL COMPUTERS 2,868 4.56%
DBH 111.60 1.4
DELTA BRAC HOUSING 44,955 1.27%
DBH1STMF 8.30 -0.1
DBH FIRST MF 2,000 -1.19%
DELTALIFE 108.50 -0.9
DELTA LIFE INSURAN 11,273 -0.82%
DELTASPINN 11.60 -0.1
DELTA SPINNERS 189,890 -0.85%
DESCO 59.00 0.3
DHAKA ELECTRIC SUPPLY 31,898 0.51%
DESHBANDHU 13.90 -0.3
DESHBANDHU POLYMER 10,716 -2.11%
DHAKABANK 21.00 0
DHAKA BANK 16,246 0.00%
DHAKAINS 24.10 0.6
DHAKA INSURANCE 2,000 2.55%
DOREENPWR 124.80 1.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 48,410 0.89%
DSSL 22.40 0.5
DRAGON SWEATER AND SPINNING LIMITED 123,448 2.28%
DUTCHBANGL 120.00 1.8
DUTCH-BANGLA BANK 500 1.52%
EASTLAND 23.20 -0.4
EASTLAND INSURANCE 1 -1.69%
EBL 33.20 0
EASTERN BANK 1,709 0.00%
EBL1STMF 7.30 0
EBL FIRST MF 10,929 0.00%
EBLNRBMF 7.00 0
EBL NRB MUTUAL FUND 10,000 0.00%
ECABLES 141.60 -4
EASTERN CABLES 1,500 -2.75%
EHL 54.00 -1
EASTERN HOUSING 139,129 -1.82%
EMERALDOIL 33.50 -0.1
EMERALD OIL INDUSTRIES LIMITED 57,016 -0.30%
ENVOYTEX 41.40 2
ENVOY TEXTILES LIMITED 105,075 5.08%
ETL 21.60 0.2
EVINCE TEXTILES LIMITED 41,300 0.93%
EXIMBANK 14.30 0
EXPORT IMPORT BANK 257,868 0.00%
FAMILYTEX 9.60 -0.1
FAMILYTEX(BD) LIMITED 338,510 -1.03%
FARCHEM 26.30 0.8
FAR CHEMICAL INDUSTRIES LIMITED 383,092 3.14%
FAREASTFIN 13.50 -0.4
FAREAST FINANCE & INVESTMENT LIMITED 7,272 -2.88%
FAREASTLIF 73.00 -0.5
FAREAST ISLAMI LIFE INS. 554 -0.68%
FASFIN 13.90 -0.1
FAS FINANCE & INVESTMENT 4,340 -0.71%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 135,328 0.00%
FEDERALINS 13.70 -0.4
FEDERAL INSURANCE 33,740 -2.84%
FEKDIL 30.50 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 16,954 0.66%
FINEFOODS 24.30 -1
FINE FOODS 13,800 -3.95%
FIRSTFIN 9.30 -0.2
FIRST FINANCE LIMITED 400 -2.11%
FIRSTSBANK 15.20 0
FIRST SECURITY ISLAMI BANK 197,546 0.00%
FORTUNE 62.00 3.3
FORTUNE SHOES LIMITED 96,681 5.62%
FUWANGCER 21.00 -0.1
FU-WANG CERAMIC 113,095 -0.47%
FUWANGFOOD 14.80 0
FU-WANG FOODS 71,949 0.00%
GBBPOWER 26.10 0.4
GBB POWER LIMITED 747,509 1.56%
GENNEXT 11.40 -0.1
GENERATION NEXT FASHIONS LIMITED 941,594 -0.87%
GHAIL 50.00 0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 19,249 1.01%
GHCL 42.20 0.2
GLOBAL HEAVY CHEMICALS LIMITED 37,395 0.48%
GOLDENSON 22.20 0
GOLDEN SON 37,820 0.00%
GPHISPAT 44.50 2.4
GPH ISPAT LIMITED 314,824 5.70%
GQBALLPEN 81.80 -1.1
GQ BALL PEN 2,371 -1.33%
GRAMEENS2 13.70 -0.2
GRAMEEN MF TWO 4,530 -1.44%
GREENDELMF 8.30 0.1
GREEN DELTA MF 2,000 1.22%
GREENDELT 60.50 -3.5
GREEN DELTA INS. 1,666,550 -5.47%
GSPFINANCE 27.40 -0.2
GSP FINANCE (BD) LTD 30,071 -0.72%
HAKKANIPUL 52.70 -0.4
HAKKANI PULP & PAPER 4,997 -0.75%
HEIDELBCEM 562.00 1
HEIDELBERG CEMENT 200 0.18%
HFL 24.70 -0.4
HAMID FABRICS LIMITED 27,937 -1.59%
HRTEX 38.00 0.5
H.R. TEXTILES 1,075 1.33%
HWAWELLTEX 38.50 1.5
HWA WELL TEXTILES (BD) LIMITED 2,185 4.05%
IBBLPBOND 986.00 -4
IBBL MUDARABA BOND 25 -0.40%
IBNSINA 278.00 -1.9
IBN SINA PHARMA 450 -0.68%
ICB 170.00 -2.3
I.C.B. 8,574 -1.33%
ICB1STNRB 23.00 0
ICB AMCL 1ST NRB MF 11,200 0.00%
ICB2NDNRB 10.00 -0.1
ICB AMCL 2ND NRB MF 2,900 -0.99%
ICB3RDNRB 7.00 0.1
ICB AMCL 3RD NRB MF 21,806 1.45%
ICBAMCL2ND 8.50 0
ICB AMCL SECOND MF 1,000 0.00%
ICBEPMF1S1 7.10 0
ICB EMPLOYEES PROV MF-1 2,720 0.00%
ICBSONALI1 7.60 0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,000 2.70%
IDLC 72.20 1.5
IDLC FINANCE 184,814 2.12%
IFADAUTOS 134.00 -0.3
IFAD AUTOS LIMITED 31,034 -0.22%
IFIC 24.00 0
IFIC BANK 56,588 0.00%
IFIC1STMF 7.00 0.2
IFIC BANK 1ST MF 74,450 2.94%
IFILISLMF1 8.30 0
IFIL ISLAMIC MF-1 6,800 0.00%
ILFSL 13.90 -0.4
INTERNATIONAL LEASING 89,105 -2.80%
IMAMBUTTON 17.50 0.5
IMAM BUTTON 5,500 2.94%
INTECH 14.20 0
INTECH ONLINE 40,643 0.00%
IPDC 48.10 0.5
INDUSTRIAL PROMOTION 68,280 1.05%
ISLAMIBANK 43.10 -0.3
ISLAMI BANK 352,963 -0.69%
ISLAMICFIN 21.50 0.1
ISLAMIC FINANCE 46,500 0.47%
ISLAMIINS 23.00 -0.1
ISLAMI INSURANCE 7,500 -0.43%
ISNLTD 15.00 -0.3
INFORMATION SERVL NET. 2,150 -1.96%
ITC 53.00 1.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 72,243 2.51%
JAMUNABANK 18.50 0.3
JAMUNA BANK 26,425 1.65%
JAMUNAOIL 220.00 7
JAMUNA OIL 39,275 3.29%
JANATAINS 14.20 -0.4
JANATA INSURANCE 3,000 -2.74%
JMISMDL 185.10 -2.4
JMI SYRINGES & MEDICAL DEVICES LTD. 3,192 -1.28%
KBPPWBIL 21.00 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 130,033 0.48%
KDSALTD 83.70 -0.3
KDS ACCESSORIES LIMITED 25,188 -0.36%
KEYACOSMET 15.50 0.1
KEYA COSMETICS 782,182 0.65%
KPCL 65.70 0.4
KHULNA POWER 24,924 0.61%
KPPL 8.40 -0.1
KHULNA PRINTING & PACKAGING LIMITED 5,100 -1.18%
LAFSURCEML 82.30 -0.3
LAFARGE SURMA CEMENT 158,624 -0.36%
LANKABAFIN 59.70 3.5
LANKA BANGLA FINANCE 554,986 6.23%
LEGACYFOOT 22.90 0.2
LEGACY FOOTWEAR 6,470 0.88%
MAKSONSPIN 9.00 0
MAKSONS SPINNING 5,655 0.00%
MALEKSPIN 23.30 0.7
MALEK SPINNING 121,019 3.10%
MARICO 1,020.00 -7.8
MARICO BANGLADESH 483 -0.76%
MATINSPINN 42.00 0.3
MATIN SPINNING MILLS LIMITED 22,225 0.72%
MEGHNACEM 110.10 0.9
MEGHNA CEMENT 700 0.82%
MEGHNALIFE 61.70 0.5
MEGHNA LIFE INSURANCE 846 0.82%
MERCANBANK 17.70 0.2
MERCANTILE BANK 64,700 1.14%
MERCINS 19.30 -0.7
MERCANTILE INSURANCE 1,000 -3.50%
METROSPIN 8.00 0
METRO SPINNING 200 0.00%
MHSML 27.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 35,165 -1.07%
MICEMENT 84.60 0.2
M.I. CEMENT 1,586 0.24%
MIDASFIN 27.10 0
MIDAS FINANCING 2,950 0.00%
MIRACLEIND 49.60 -0.9
MIRACLE INDUSTRIES 807 -1.78%
MITHUNKNIT 54.40 -0.1
MITHUN KNITTING 16,283 -0.18%
MJLBD 124.00 0.9
MJL BANGLADESH LIMITED 31,216 0.73%
MPETROLEUM 207.00 4.9
MEGHNA PETROLEUM 32,868 2.42%
NATLIFEINS 182.00 -0.4
NATIONAL LIFE INS. 100 -0.22%
NAVANACNG 72.50 1.4
NAVANA CNG 3,482 1.97%
NBL 14.30 0
NATIONAL BANK 473,409 0.00%
NCCBANK 14.50 0
NATIONAL CREDIT & COM. BNK 195,997 0.00%
NCCBLMF1 8.20 0.1
NCCBL MUTUAL FUND-1 50,499 1.23%
NFML 21.60 -0.1
NATIONAL FEED MILL LIMITED 103,853 -0.46%
NHFIL 55.50 -0.3
NATIONAL HOUSING 23,295 -0.54%
NITOLINS 27.50 -0.5
NITOL INSURANCE 50 -1.79%
NORTHRNINS 27.90 -0.1
NORTHERN GENERAL INS. 2,739 -0.36%
NPOLYMAR 104.50 1.5
NATIONAL POLYMER 59,407 1.46%
NTC 715.00 -14.4
NATIONAL TEA 407 -1.97%
OAL 26.90 0.2
OLYMPIC ACCESSORIES LIMITED 159,308 0.75%
OLYMPIC 308.10 -3.9
OLYMPIC INDUSTRIES 2,057 -1.25%
ONEBANKLTD 20.90 0.1
ONE BANK 77,028 0.48%
ORIONINFU 57.00 -0.5
ORION INFUSION 15,376 -0.87%
ORIONPHARM 51.40 -0.2
ORION PHARMA LIMITED 50,752 -0.39%
PADMALIFE 31.00 2.4
PADMA ISLAMI LIFE INSURANCE 90 8.39%
PADMAOIL 254.50 18.1
PADMA OIL 147,921 7.66%
PDL 26.80 0.2
PACIFIC DENIMS LIMITED 411,629 0.75%
PENINSULA 33.20 1.1
THE PENINSULA CHITTAGONG LIMITED 156,312 3.43%
PEOPLESINS 23.40 -1.3
PEOPLES INSURANCE 340 -5.26%
PF1STMF 6.90 -0.1
PHOENIX FINANCE 1ST MF 9,000 -1.43%
PHOENIXFIN 32.70 -1.1
PHOENIX FINANCE 10,135 -3.25%
PHPMF1 6.70 0
PHP FIRST MF 120,210 0.00%
PLFSL 9.30 -0.2
PEOPLE'S LEASING 41,728 -2.11%
POPULAR1MF 6.70 0
POPULAR LIFE FIRST MF 12,542 0.00%
POPULARLIF 75.50 -5.5
POPULAR LIFE INSURANCE 200 -6.79%
POWERGRID 57.90 1.4
POWER GRID 102,266 2.48%
PREMIERBAN 12.40 -0.2
PREMIER BANK 284,984 -1.59%
PREMIERCEM 94.90 4.4
PREMIER CEMENT MILLS LIMITED 3,661 4.86%
PREMIERLEA 13.40 0
PREMIER LEASING 68,123 0.00%
PRIME1ICBA 7.10 0.2
PRIME BANK 1ST ICB AMCL MF 10,500 2.90%
PRIMEBANK 19.60 -0.3
PRIME BANK 1,123 -1.51%
PRIMEFIN 9.30 -1.2
PRIME FINANCE 93,030 -11.43%
PRIMEINSUR 22.40 1.4
PRIME INSURANCE 1 6.67%
PROVATIINS 19.70 0.8
PROVATI INSURANCE 10 4.23%
PTL 25.60 -0.1
PARAMOUNT TEXTILE LIMITED 32,666 -0.39%
PUBALIBANK 26.70 0.2
PUBALI BANK 7,469 0.75%
QSMDRYCELL 95.50 -0.9
QUASEM DRYCELLS 6,549 -0.93%
RAHIMAFOOD 125.60 1.6
RAHIMA FOOD CORP. 3,400 1.29%
RAKCERAMIC 66.90 0.7
R.A.K. CERAMICS 59,110 1.06%
RDFOOD 16.80 0.1
RAGPUR DAIRY & FOOD PRO 37,304 0.60%
REGENTTEX 21.20 0.4
REGENT TEXTILE MILLS LIMITED 204,783 1.92%
RNSPIN 29.80 0
R. N. SPINNING 562,453 0.00%
RSRMSTEEL 77.50 0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 44,120 0.91%
RUPALIBANK 34.80 0
RUPALI BANK 1,771 0.00%
RUPALIINS 22.10 0
RUPALI INSURANCE 2,271 0.00%
SAIFPOWER 51.00 -0.8
SAIF POWERTEC LTD. 242,523 -1.54%
SAIHAMCOT 18.10 0.1
SAIHAM COTTON MILLS LTD. 30,960 0.56%
SAIHAMTEX 19.00 0
SIAHAM TEXTILE 10,315 0.00%
SALAMCRST 39.10 -0.1
S ALAM STEELS 12,204 -0.26%
SALVOCHEM 20.80 1.2
SALVO CHEMICAL 627,603 6.12%
SAMORITA 80.00 -1
SAMORITA HOSPITAL 150 -1.23%
SAPORTL 47.20 -0.6
SUMMIT ALLIANCE PORT 61,620 -1.26%
SHAHJABANK 16.50 -0.3
SHAHJALAL ISLAMI BANK 44,998 -1.79%
SHASHADNIM 79.30 -1.4
SHASHA DENIMS LIMITED 3,112 -1.73%
SHURWID 11.00 0.1
SHURWID INDUSTRIES LTD. 7,660 0.92%
SIBL 22.00 0.5
SOCIAL ISLAMI BANK 384,615 2.33%
SIMTEX 28.00 -0.2
SIMTEX INDUSTRIES LIMITED 1,730 -0.71%
SINGERBD 221.80 -3.5
SINGER BD 45,538 -1.55%
SINOBANGLA 35.40 0.4
SINOBANGLA INDUSTRIES 2,531 1.14%
SONARGAON 12.50 1
SONARGAON TEXTILE 12,952 8.70%
SOUTHEASTB 21.10 0
SOUTHEAST BANK 41,019 0.00%
SPCERAMICS 11.00 0
SHINEPUKUR CERAMICS 11,375 0.00%
SPCL 148.50 -0.7
SHAHJIBAZAR POWER CO. LTD. 11,822 -0.47%
SQUARETEXT 69.10 -0.2
SQUARE TEXTILES 7,091 -0.29%
SQURPHARMA 269.40 1
SQUARE PHARMA 19,683 0.37%
STANCERAM 59.00 4.8
STANDARD CERAMIC 1 8.86%
STANDARINS 17.30 -0.7
STANDARD INSURANCE 8,960 -3.89%
STANDBANKL 13.80 0
STANDARD BANK 77,099 0.00%
SUMITPOWER 44.00 0.3
SUMMIT POWER 402,751 0.69%
SUNLIFEINS 22.90 0.9
SUNLIFE INSURANCE COMPANY LIMITED 20 4.09%
TALLUSPIN 10.70 0.1
TALLU SPINNING 9,001 0.94%
TITASGAS 56.90 1.3
TITAS GAS 169,285 2.34%
TOSRIFA 23.60 0.2
TOSRIFA INDUSTRIES LIMITED 28,575 0.85%
TRUSTB1MF 7.00 0
TRUST BANK FIRST MF 35,188 0.00%
TRUSTBANK 25.20 -0.2
TRUST BANK 58,900 -0.79%
TUNGHAI 15.00 0
TUNG HAI KNITTING AND DYEING LIMITED 105,467 0.00%
UCB 22.70 0
U.C.B.L. 150,156 0.00%
UNIONCAP 24.50 0.2
UNION CAPITAL 8,535 0.82%
UNIQUEHRL 56.50 -0.1
UNIQUE HOTEL & RESORTS LTD. 22,029 -0.18%
UNITEDAIR 7.50 0.1
UNITED AIRWAYS 222,464 1.35%
UPGDCL 150.40 -0.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 12,620 -0.40%
USMANIAGL 90.80 -0.4
USMANIA GLASS 30 -0.44%
UTTARABANK 26.30 -0.1
UTTARA BANK 6,300 -0.38%
UTTARAFIN 71.50 1.4
UTTARA FINANCE 4,570 2.00%
VAMLRBBF 9.00 0.5
VANGUARD AML RUPALI BANK BALANCED FUND 4,000 5.88%
WMSHIPYARD 35.00 0.3
WESTERN MARINE SHIPYARD LIMITED 23,973 0.86%
YPL 31.00 0.1
YEAKIN POLYMER LIMITED 91,754 0.32%
ZAHEENSPIN 24.30 0.3
ZAHEEN SPINNING LIMITED 84,330 1.25%
ZAHINTEX 21.50 -0.2
ZAHINTEX INDUSTRIES LIMITED 38,448 -0.92%

Today's News on Feb 22, 2017

CSE NEWS

Withdrawal of Authorized Representative: Remons Investment & Securities Limited (TREC NO. CSE 042) has informed that they have withdrawn their Authorized Representatives Mr. Md. Mozammel Hoque and Mr. Ahmed Ali respectively with immediate effect.
CSE NEWS

Today's Trade: Today's (22 February 2017) Total Trades: 23,086; Volume: 21,697,570 and Turnover: Tk. 803.20 million.
New Chairman

FUWANGCER: Fu-Wang Ceramic Industry Ltd. has informed that Mr. Javed Opgenhaffen has been elected as the Chairman of the Company.
Decision for winding up of the Fund

ICB1STNRB: ICB Asset Management Company Ltd. has informed that the trustee committee of ICB AMCL First NRB Mutual Fund has decided the following: "As the Fund will complete its 10 years tenure on March 20, 2017, the fund will be winded up as per the 'Securities and Exchange Commission (Mutual Fund) Regulation, 2001 '. The subsequent winding up process will be accomplished as per relevant Rules and Regulations of 'Securities and Exchange Commission (Mutual Fund) Regulation, 2001'."
Signing MOU with Alif Group to sell all 5 existing Directors' share

CENTRALPHL: Central Pharmaceuticals Ltd. has informed that the Board of Directors has decided to sign a MOU with Alif Group that all existing 5 Directors of Central Pharmaceuticals Ltd. will individually and separately sell their respective shares gradually to different Directors/concerns of Alif Group through Block market. After sale of shares by existing Directors of the Company through Block market, the Directors/concerns of Alif Group will form new Board and appoint new Chairman and Managing Director accordingly.
Floor Space Purchase

POPULARLIF: Popular Life Insurance Company Limited has informed that the Board of Directors has decided to purchase a floor space measuring 3,700 sft. with one car parking spaces at Plot No.-25, Road No.-05, Block-B, Nabodoy Housing, Mohammadpur, Adabar, Dhaka at total price of Tk. 1,85,00,000.00 approximate only.
Buy Intention

APOLOISPAT: Mrs. Evana Fahmida Mohammad, one of the Sponsors of Apollo Ispat Complex Ltd., has reported her intention to buy 11,86,000 shares of the Company at prevailing market price through Stock Exchange within 30 working days.
Date, time and venue of AGM

STANDARINS: Standard Insurance Ltd. has further informed that 16th AGM of the Company will now be held on 08 March 2017 at 10:30 AM at Spectra Convention Center Limited, House-19, Road- 07, Gulshan-1, Dhaka 1212.
Board Meeting

LINDEBD: Linde Bangladesh Limited has informed that the Board Meeting of the Company will be held on February 28, 2017 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.
CB free

PRIMEFIN: Please note that there will be no price limit today 22 February 2017 on the trading of shares of Prime Finance & Investment Limited following its corporate disclosure.
Financial Information

PRIMEFIN: Prime Finance & Investment Limited has also reported Consolidated EPS of Tk. (3.48), Consolidated NAV per share of Tk. 10.21 and Consolidated NOCFPS of Tk. (3.34) for the year ended 31 December 2016 as against Tk. (1.53), Tk. 13.69 & Tk. 3.62 respectively for the same period of the previous year.
Recommendation of No Dividend

PRIMEFIN: Prime Finance & Investment Limited has recommended No Dividend for the year ended on 31 December 2016. AGM will be held on 30 March 2017 at 10:30 AM at PSC Convention Hall, Police Staff College Bangladesh, Mirpur-14, Dhaka. Record date is on 14 March 2017.
CB Free

PRIMEINSUR: Please note that there will be no price limit today 22 February 2017 on the trading of shares of Prime Insurance Company Ltd. following its corporate disclosure.
Financial Information

PRIMEINSUR: Prime Insurance Company Ltd. has also reported Earnings per share (EPS) of Tk. 1.82, Net Asset Value (NAV) per share of Tk. 16.39 & Net Operating Cash Flow per share (NOCFPS) of Tk. (1.36) for the year ended 31 Dec'16 as against corresponding previous year-end?s figures of Tk. 2.11, Tk. 15.83 and (1.73) respectively.
Recommendation of Dividend

PRIMEINSUR: Prime Insurance Company Ltd. has recommended 13% Cash Dividend for the year ended 31 December 2016. AGM will be held on 30 March 2017 at 11:00 AM at Bangladesh Institute of Administration and Management (BIAM), 63, New Eskaton, Dhaka. Record date is on 14 March 2017.
CB free

IDLC: Please note that there will be no price limit today 22 February 2017 on the trading of shares of IDLC Finance Limited following its corporate disclosure.
Financial Information

IDLC: IDLC Finance Limited has also reported Consolidated EPS of Tk. 7.08, Consolidated NAV per share of Tk. 35.56 and Consolidated NOCFPS of Tk. (4.76) for the year ended on 31 December 2016 as against Tk. 5.81, Tk. 30.97 and Tk. 20.96 respectively for the same period of the previous year.
Recommendation of Dividend

IDLC: IDLC Finance Limited has recommended 30% Cash Dividend for the year ended on 31 December 2016. AGM will be held on 30 March 2017 at 10:00 AM at ''Utshab'', Radisson BLU Water Garden Hotel, Airport Road, Dhaka Cantonment, Dhaka-1206. Record date is on 14 March 2017.
CB Free

SIBL: Please note that there will be no price limit today 22 February 2017 on the trading of shares of Social Islami Bank Ltd. following its corporate disclosure.
Financial Information

SIBL: Social Islami Bank Ltd. has also reported consolidated Net Asset Value (NAV) per share of Tk. 19.22, consolidated EPS of Tk. 3.10 and consolidated Net Operating Cash Flow per share (NOCFPS) of Tk. 1.02 for the year ended 31 Dec'16 as against corresponding previous year-end?s figures of Tk. 18.42, Tk. 2.77 (restated) and 6.59 respectively.
Recommendation of Dividend

SIBL: Social Islami Bank Ltd. has recommended 20% Cash Dividend for the year ended on 31 December 2016. AGM will be held on 30 March 2017. Record date is on 14 March 2017. The time & venue of the AGM will be notified later on.
Reschedule of Board Meeting

BATBC: British American Tobacco Bangladesh Company Ltd. has further informed that the Board Meeting of the Company will now be held on February 27, 2017 at 5:30 PM instead of February 26, 2017 to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.
Address change of BSEC

BSEC NEWS: Bangladesh Securities and Exchange Commission has informed that the office of Bangladesh Securities and Exchange Commission has been shifted to new address at Securities Commission Bhaban, Plot: E-6/C, Agargaon, Sher - e - Bangla Nagar, Dhaka - 1207, Bangladesh. Email: secbd@bdmail.net. Website: www.sec.gov.bd.
CSE NEWS

Message: All investors are requested to make their investment decision on the basis of financial strength of the companies not on the basis of rumor.
CDBL NEWS

CDBL NEWS: FREE SMS Alerts Service can now be had by BO Accountholders by downloading from the CDBL website www.cdbl.com.bd registration forms.
Investor Awareness

BSEC's Message (Repeat): 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that the profit or loss whatever you make from investment is belong to you only. Therefore prudent investment decision based on knowledge and fundamentals can be your real assistance. 3) Don't pay heed to rumors at the time of buying and selling of shares. Buying and selling of shares based on rumor can be harmful. Even spreading of rumor is legally prohibited. (BSEC vide its letter no. SEC/SRMIC/2010/726 dated 23 November 2010).
Continue- Important news

BSEC(Repeat)(continue): In this situation, in the greater and long term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials are requested to abstain from giving opinion/comment on investment which may create enthusiasm or confusion among the investors. (end)
Important news

BSEC (Repeat): It is observed that in the context of the present condition of the capital market, many small and new investors are involved which is undoubtedly encouraging. But it is a matter of concern that a portion of these investors without having proper, timely and detail knowledge and reviewing/analyzing the information of the different aspects of the capital market are being attracted in investing on the basis of rumor, hearsay and different comments from different quarters, which may make their hard earned capital risky, as a result, it will not only hamper the confidence of these investors but may also create hindrance of the continuity and firm growth of the capital market.(continue)