Market Status: Closed    Fri 25 May 18, 1:35 AM (BST)

1JANATAMF 6.10 0.1
FIRST JANATA BANK MF 4,000 1.67%
1STPRIMFMF 13.00 0.5
PRIME FINANCE 1ST MF 6,614 4.00%
AAMRANET 88.50 2.8
AAMRA NETWORKS LIMITED 3,370 3.27%
AAMRATECH 29.10 0.4
AAMRA TECHNOLOGIES LTD. 893 1.39%
ABB1STMF 6.10 0.1
AB BANK 1ST MUTUAL FUND 6,003 1.67%
ABBANK 12.80 0.2
AB BANK 12,937 1.59%
ACI 353.00 1.5
ACI 374 0.43%
ACMELAB 97.50 0.5
THE ACME LABORATORIES LTD. 1,762 0.52%
ACTIVEFINE 30.60 1.6
ACTIVE FINE CHEMICALS 27,861 5.52%
ADVENT 44.20 -0.4
ADVENT PHARMA LIMITED 175,858 -0.90%
AFTABAUTO 52.50 -0.4
AFTAB AUTO. 3,818 -0.76%
AGNISYSL 20.30 0.3
AGNI SYSTEMS 7,976 1.50%
AIL 89.90 3.1
ALIF INDUSTRIES LIMITED 2,635 3.57%
ALARABANK 23.90 0.5
AL-ARAFAH ISLAMI BANK 20,808 2.14%
ALLTEX 9.80 -0.3
ALLTEX IND. 17,944 -2.97%
AMBEEPHA 446.00 -7.5
AMBEE PHARMA 100 -1.65%
AMCL(PRAN) 212.00 -0.8
AMCL(PRAN) 500 -0.38%
ANLIMAYARN 32.60 1.7
ANLIMA YARN 43,937 5.50%
ANWARGALV 73.10 3.8
ANWAR GALVANIZING 6,615 5.48%
APEXSPINN 114.10 1.1
APEX SPINNING 100 0.97%
APOLOISPAT 13.30 0.1
APPOLLO ISPAT COMPLEX LTD 32,570 0.76%
ARGONDENIM 26.50 0.5
ARGON DENIMS LIMITED 17,922 1.92%
AZIZPIPES 125.50 -6.5
AZIZ PIPE 1,011 -4.92%
BANGAS 240.00 -13.5
BANGAS 1 -5.33%
BANKASIA 16.30 0.4
BANK ASIA 9,113 2.52%
BARKAPOWER 29.00 0.5
BARAKA POWER LIMITED 21,579 1.75%
BATASHOE 1,111.10 -28.9
BATA SHOE 50 -2.54%
BBS 29.50 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 16,717 1.03%
BBSCABLES 76.70 0.1
BBS CABLES LTD. 76,124 0.13%
BDCOM 28.20 0.3
BDCOM ONLINE 11,004 1.08%
BDFINANCE 15.90 0.2
BD FINANCE 13,434 1.27%
BDTHAI 24.50 0.4
BD. THAI ALLUMINIUM 50,893 1.66%
BDWELDING 17.60 -1.1
BD WELDING 2,797 -5.88%
BEACONPHAR 18.60 0
BEACON PHARMA 575 0.00%
BENGALWTL 30.00 0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 260 2.39%
BERGERPBL 2,745.50 -144.5
BERGER PAINTS 48 -5.00%
BEXIMCO 26.30 0.2
BEXIMCO LIMITED 396,023 0.77%
BGIC 18.10 0.2
BANGLADESH GENERAL INS. 191 1.12%
BIFC 7.40 0.6
BD INDUSTRIAL FINANCE 2,001 8.82%
BNICL 14.30 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 9,424 0.70%
BRACBANK 79.00 4.1
BRAC BANK 53,020 5.47%
BSC 40.40 -0.2
B.S.C. 8,050 -0.49%
BSCCL 85.30 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 5,672 -1.04%
BSRMLTD 113.00 1.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 45,229 1.35%
BSRMSTEEL 71.10 -0.3
BSRM STEELS 995 -0.42%
BXPHARMA 101.00 1.1
BEXIMCO PHARMA 600 1.10%
BXSYNTH 9.60 0.3
BEXIMCO SYNTHETICS 3,001 3.23%
CAPMIBBLMF 9.70 -0.5
CAPM IBBL ISLAMIC MUTUAL FUND 2,001 -4.90%
CENTRALPHL 15.00 0.8
CENTRAL PHARMACEUTICALS LIMITED 32,746 5.63%
CITYBANK 34.50 -0.3
CITY BANK 73,450 -0.86%
CITYGENINS 14.00 1
CITY GENERAL INSURANCE 100 7.69%
CNATEX 6.80 0.1
C & A TEXTILES LIMITED 28,436 1.49%
CONFIDCEM 142.60 -2.4
CONFIDENCE CEMENT 2,300 -1.66%
CVOPRL 198.00 2.8
CVO PETROCHEMICAL 2,092 1.43%
DACCADYE 7.60 0.3
DACCA DYEING 3,650 4.11%
DELTASPINN 8.50 0.1
DELTA SPINNERS 44,010 1.19%
DESCO 41.20 -2.6
DHAKA ELECTRIC SUPPLY 100 -5.94%
DESHBANDHU 16.80 0.4
DESHBANDHU POLYMER 9,010 2.44%
DHAKABANK 14.70 0.2
DHAKA BANK 50,724 1.38%
DOREENPWR 104.80 1.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,050 1.45%
DSSL 18.40 0
DRAGON SWEATER AND SPINNING LIMITED 151,239 0.00%
EBL 35.90 0.9
EASTERN BANK 3,137 2.57%
EBL1STMF 7.90 -0.4
EBL FIRST MF 673 -4.82%
EBLNRBMF 6.00 0
EBL NRB MUTUAL FUND 11,405 0.00%
EHL 46.00 0.5
EASTERN HOUSING 500 1.10%
EMERALDOIL 11.60 -0.4
EMERALD OIL INDUSTRIES LIMITED 8,074 -3.33%
ENVOYTEX 29.00 -0.3
ENVOY TEXTILES LIMITED 500 -1.02%
ETL 16.30 0.1
EVINCE TEXTILES LIMITED 117,157 0.62%
EXIMBANK 12.40 0.5
EXPORT IMPORT BANK 121,748 4.20%
FAMILYTEX 6.30 -0.1
FAMILYTEX(BD) LIMITED 94,330 -1.56%
FARCHEM 16.70 0.4
FAR CHEMICAL INDUSTRIES LIMITED 5,769 2.45%
FAREASTFIN 7.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 2,048 -2.53%
FASFIN 11.70 0.2
FAS FINANCE & INVESTMENT 17,817 1.74%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 994 0.00%
FEDERALINS 9.70 -0.2
FEDERAL INSURANCE 28,414 -2.02%
FEKDIL 14.90 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 641 0.00%
FINEFOODS 36.80 -0.3
FINE FOODS 53,873 -0.81%
FIRSTSBANK 11.30 0.3
FIRST SECURITY ISLAMI BANK 86,781 2.73%
FORTUNE 29.50 1.5
FORTUNE SHOES LIMITED 102,359 5.36%
FUWANGCER 15.50 0.3
FU-WANG CERAMIC 30,068 1.97%
FUWANGFOOD 17.30 0.2
FU-WANG FOODS 70,428 1.17%
GBBPOWER 14.80 0.4
GBB POWER LIMITED 26,416 2.78%
GENNEXT 8.60 0.1
GENERATION NEXT FASHIONS LIMITED 116,940 1.18%
GHAIL 38.00 1.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 19,646 3.83%
GOLDENSON 10.40 -0.2
GOLDEN SON 7,100 -1.89%
GP 430.00 -1.8
GRAMEENPHONE 2,812 -0.42%
GPHISPAT 38.80 0.6
GPH ISPAT LIMITED 43,650 1.57%
GQBALLPEN 66.00 -1.1
GQ BALL PEN 10 -1.64%
GRAMEENS2 16.30 -0.5
GRAMEEN MF TWO 1,454 -2.98%
GREENDELMF 9.50 0.6
GREEN DELTA MF 1,000 6.74%
GSPFINANCE 17.40 0.6
GSP FINANCE (BD) LTD 2,385 3.57%
HAKKANIPUL 58.90 4.9
HAKKANI PULP & PAPER 486 9.07%
HFL 26.60 -0.2
HAMID FABRICS LIMITED 84,899 -0.75%
HRTEX 41.80 3.8
H.R. TEXTILES 11,850 10.00%
IBBLPBOND 921.00 11
IBBL MUDARABA BOND 70 1.21%
IBNSINA 251.10 -2.8
IBN SINA PHARMA 45 -1.10%
ICB 124.80 0.7
I.C.B. 350 0.56%
ICB2NDNRB 9.70 -0.1
ICB AMCL 2ND NRB MF 500 -1.02%
ICB3RDNRB 6.10 0
ICB AMCL 3RD NRB MF 4,280 0.00%
ICBAMCL2ND 7.50 0.1
ICB AMCL SECOND MF 1,000 1.35%
ICBEPMF1S1 6.70 0
ICB EMPLOYEES PROV MF-1 4,000 0.00%
IDLC 69.30 0
IDLC FINANCE 2,800 0.00%
IFADAUTOS 115.00 0
IFAD AUTOS LIMITED 7,228 0.00%
IFIC 12.90 0.1
IFIC BANK 117,980 0.78%
IFILISLMF1 7.20 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 16.20 -0.8
INTERNATIONAL LEASING 1,250 -4.71%
IMAMBUTTON 28.00 -0.1
IMAM BUTTON 500 -0.36%
INTECH 17.50 0.4
INTECH ONLINE 54,327 2.34%
INTRACO 54.30 2.1
INTRACO REFUELING STATION LIMITED 333,939 4.02%
IPDC 31.20 -1.8
INDUSTRIAL PROMOTION 64 -5.45%
ISLAMIBANK 22.60 -0.4
ISLAMI BANK 68,065 -1.74%
ISLAMICFIN 15.20 0.1
ISLAMIC FINANCE 9,047 0.66%
ISNLTD 20.00 -1
INFORMATION SERVL NET. 90 -4.76%
ITC 34.10 1.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 23,477 4.60%
JAMUNABANK 15.30 0.3
JAMUNA BANK 14,318 2.00%
JAMUNAOIL 181.00 0.2
JAMUNA OIL 41 0.11%
JMISMDL 179.00 2.1
JMI SYRINGES & MEDICAL DEVICES LTD. 220 1.19%
KAY&QUE 170.00 0
KAY & QUE (BD) 300 0.00%
KBPPWBIL 15.90 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 39,867 1.27%
KDSALTD 57.20 -0.3
KDS ACCESSORIES LIMITED 595 -0.52%
KEYACOSMET 10.00 -0.1
KEYA COSMETICS 298,975 -0.99%
KPCL 56.50 -0.8
KHULNA POWER 1,453 -1.40%
KPPL 8.50 -0.5
KHULNA PRINTING & PACKAGING LIMITED 3,700 -5.56%
LANKABAFIN 26.40 0.5
LANKA BANGLA FINANCE 81,334 1.93%
LEGACYFOOT 83.80 -0.8
LEGACY FOOTWEAR 13,360 -0.95%
LHBL 54.30 -0.1
38,841 -0.18%
MAKSONSPIN 9.40 0
MAKSONS SPINNING 60,072 0.00%
MALEKSPIN 17.50 0
MALEK SPINNING 4,105 0.00%
MARICO 1,145.90 67.4
MARICO BANGLADESH 4 6.25%
MATINSPINN 37.80 0.8
MATIN SPINNING MILLS LIMITED 600 2.16%
MERCANBANK 17.90 1.2
MERCANTILE BANK 43,878 7.19%
MERCINS 25.30 -0.9
MERCANTILE INSURANCE 6,048 -3.44%
METROSPIN 10.80 0.2
METRO SPINNING 64,893 1.89%
MHSML 15.00 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 13,000 2.04%
MICEMENT 80.00 0
M.I. CEMENT 840 0.00%
MIRACLEIND 47.80 2.5
MIRACLE INDUSTRIES 180,757 5.52%
MJLBD 101.70 -0.1
MJL BANGLADESH LIMITED 363 -0.10%
MONNOCERA 145.70 0.8
MONNO CERAMIC 5,245 0.55%
NAHEEACP 50.90 3.3
NAHEE ALUMINUM COMPOSITE PANEL LTD. 128,683 6.93%
NATLIFEINS 149.00 1
NATIONAL LIFE INS. 9 0.68%
NAVANACNG 69.00 2.4
NAVANA CNG 6,224 3.60%
NCCBANK 15.70 0.1
NATIONAL CREDIT & COM. BNK 220,679 0.64%
NFML 13.80 0.3
NATIONAL FEED MILL LIMITED 23,713 2.22%
NPOLYMAR 77.10 -0.3
NATIONAL POLYMER 900 -0.39%
NURANI 15.40 0.1
NURANI DYEING & SWEATER LIMITED 20,293 0.65%
OAL 15.30 0.4
OLYMPIC ACCESSORIES LIMITED 25,044 2.68%
OIMEX 45.50 1.7
OIMEX ELECTRODE LIMITED 104,708 3.88%
OLYMPIC 238.50 -3.5
OLYMPIC INDUSTRIES 3,150 -1.45%
ONEBANKLTD 17.60 0.9
ONE BANK 5,036 5.39%
ORIONINFU 50.30 2.8
ORION INFUSION 12,441 5.89%
ORIONPHARM 41.20 -0.2
ORION PHARMA LIMITED 720 -0.48%
PADMAOIL 234.00 4.9
PADMA OIL 642 2.14%
PDL 17.00 0.5
PACIFIC DENIMS LIMITED 56,644 3.03%
PENINSULA 24.10 0.8
THE PENINSULA CHITTAGONG LIMITED 87,909 3.43%
PEOPLESINS 20.10 1.1
PEOPLES INSURANCE 8,100 5.79%
PF1STMF 6.40 -0.1
PHOENIX FINANCE 1ST MF 1,000 -1.54%
PHPMF1 6.10 0
PHP FIRST MF 6,666 0.00%
PLFSL 10.00 0.4
PEOPLE'S LEASING 1,511 4.17%
POPULAR1MF 5.80 0
POPULAR LIFE FIRST MF 17,010 0.00%
POWERGRID 46.20 0
POWER GRID 2,120 0.00%
PRAGATILIF 101.50 -11
PRAGATI LIFE INSURANCE 100 -9.78%
PREMIERBAN 11.50 0.2
PREMIER BANK 93,032 1.77%
PREMIERLEA 11.20 -0.2
PREMIER LEASING 169 -1.75%
PRIME1ICBA 6.70 0.2
PRIME BANK 1ST ICB AMCL MF 1,271 3.08%
PRIMEFIN 9.00 0.1
PRIME FINANCE 13,000 1.12%
PRIMELIFE 45.50 -1.7
PRIME ISLAMI LIFE INS. 1,000 -3.60%
PRIMETEX 27.30 2.2
PRIME TEXTILE 9,010 8.76%
PTL 44.80 2.3
PARAMOUNT TEXTILE LIMITED 7,234 5.41%
PUBALIBANK 22.30 0.4
PUBALI BANK 910 1.83%
QUASEMIND 60.70 0.2
435 0.33%
QUEENSOUTH 52.90 -0.5
QUEEN SOUTH TEXTILE MILLS LIMITED 21,732 -0.94%
RAHIMAFOOD 147.20 -6.6
RAHIMA FOOD CORP. 300 -4.29%
RAKCERAMIC 42.80 0.3
R.A.K. CERAMICS 9,030 0.71%
RANFOUNDRY 127.00 -2
RANGPUR FOUNDRY 200 -1.55%
RDFOOD 17.70 0
RAGPUR DAIRY & FOOD PRO 52,733 0.00%
REGENTTEX 17.10 0.2
REGENT TEXTILE MILLS LIMITED 16,367 1.18%
RNSPIN 12.20 0.1
R. N. SPINNING 76,784 0.83%
RSRMSTEEL 51.40 0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 19,752 0.59%
RUPALILIFE 60.50 -1.5
RUPALI LIFE INSURANCE 2,150 -2.42%
SAFKOSPINN 17.00 0.7
SAFKO SPINING 21,810 4.29%
SAIFPOWER 25.10 0.3
SAIF POWERTEC LTD. 109,198 1.21%
SAIHAMCOT 14.00 0.5
SAIHAM COTTON MILLS LTD. 10,200 3.70%
SAIHAMTEX 19.40 0.2
SIAHAM TEXTILE 2,656 1.04%
SALAMCRST 32.20 0.5
S ALAM STEELS 8,200 1.58%
SALVOCHEM 26.40 -0.2
SALVO CHEMICAL 4,976 -0.75%
SAPORTL 28.00 0
SUMMIT ALLIANCE PORT 16,771 0.00%
SHAHJABANK 25.30 0.3
SHAHJALAL ISLAMI BANK 12,389 1.20%
SHASHADNIM 54.00 1.3
SHASHA DENIMS LIMITED 1,329 2.47%
SHEPHERD 32.30 2.8
SHEPHERD INDUSTRIES LIMITED 300,544 9.49%
SHURWID 17.70 -0.3
SHURWID INDUSTRIES LTD. 1,000 -1.67%
SIBL 16.00 -0.2
SOCIAL ISLAMI BANK 81,145 -1.23%
SIMTEX 27.10 1.4
SIMTEX INDUSTRIES LIMITED 971 5.45%
SINGERBD 170.00 -0.2
SINGER BD 845 -0.12%
SINOBANGLA 57.20 -0.4
SINOBANGLA INDUSTRIES 88,718 -0.69%
SOUTHEASTB 15.20 -1.8
SOUTHEAST BANK 49,212 -10.59%
SPCERAMICS 16.00 -0.4
SHINEPUKUR CERAMICS 17,305 -2.44%
SPCL 83.50 -1
SHAHJIBAZAR POWER CO. LTD. 3,539 -1.18%
SQUARETEXT 55.00 0
SQUARE TEXTILES 500 0.00%
SQURPHARMA 292.00 0.2
SQUARE PHARMA 11,647 0.07%
STANDARINS 28.40 -1.7
STANDARD INSURANCE 4,251 -5.65%
STANDBANKL 11.30 0.2
STANDARD BANK 65,307 1.80%
SUMITPOWER 36.50 0.2
SUMMIT POWER 4,129 0.55%
TALLUSPIN 8.00 0.4
TALLU SPINNING 2,591 5.26%
TITASGAS 38.10 0
TITAS GAS 5,204 0.00%
TRUSTB1MF 6.40 -0.1
TRUST BANK FIRST MF 14,367 -1.54%
TRUSTBANK 30.80 -1.7
TRUST BANK 1,487 -5.23%
TUNGHAI 7.40 0.2
TUNG HAI KNITTING AND DYEING LIMITED 15,605 2.78%
UCB 18.40 0.3
U.C.B.L. 24,780 1.66%
UNIONCAP 13.40 0.2
UNION CAPITAL 3,519 1.52%
UNIQUEHRL 50.30 0.1
UNIQUE HOTEL & RESORTS LTD. 3,000 0.20%
UNITEDAIR 4.00 0
UNITED AIRWAYS 155,655 0.00%
UPGDCL 219.90 -3.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,099 -1.57%
USMANIAGL 132.80 -1.2
USMANIA GLASS 2,297 -0.90%
UTTARABANK 24.60 0.6
UTTARA BANK 8,565 2.50%
WMSHIPYARD 32.80 1.5
WESTERN MARINE SHIPYARD LIMITED 207,231 4.79%
YPL 17.30 0.3
YEAKIN POLYMER LIMITED 16,554 1.76%
ZAHEENSPIN 11.30 -0.2
ZAHEEN SPINNING LIMITED 7,066 -1.74%
ZAHINTEX 12.60 0.1
ZAHINTEX INDUSTRIES LIMITED 1,107 0.80%

NON RESIDENT BANGLADESHI

A non-resident Bangladeshi is allowed to invest in stock market. In fact Non-resident Bangladeshi enjoy more facilities than local investors in primary market. A quota of 10% of the total amount of IPO is reserved for Non resident Bangladeshis (NRBs). Non resident Bangladeshis may apply either directly by enclosing a foreign demand draft drawn on a bank payable at Dhaka, or through a nominee by paying through a foreign currency deposit account maintained in Bangladesh. Investment in the secondary market can be made through a licensed stock broker and custodian bank .

FOREIGNER / NON RESIDENT INVESTOR

If you are a Foreigner or non Resident willing to invest in our market you can do so from outside Bangladesh through a CSE broker or a Portfolio Manager.

For securities deposit and settlement obligation of eligible securities you may enter agreement with a Custodian Bank and open your BO account with Custody Participants (Lists of Custodian participant is available in CDBL website www.cdbl.bd.com. Custodian Banks in Bangladesh are also working as Custody Participants.

LIST OF CUSTODIAN BANK LICENSED BY BSEC


Standard Chartered Bank Ltd
SCB House
67, Gulshan Avenue
Gulshan, Dhaka-1212
Ph. 9550181
Website: www.standardchartered.com

Hongkong and Shanghai Banking
Corporation Ltd. (HSBC)
Anchor Tower
1/1-B, Sonargaon Road
Dhaka-1205
Ph. 9660536-43, Fax : 9660554
Website : www.hsbc.com.bd

For money transaction you may use Non-resident Investor's Taka Account NITA account. This account is freely used to buy Bangladeshi shares/securities. The balances in the account are also freely remittable abroad in equivalent foreign exchange. The outward remittances will be reported to the Bangladesh Bank in the usual monthly returns along with the TM forms approved by the ADs in terms of this general authorization. The NITA can be operated by the account-holder