Market Status: Open    Mon 18 Jun 18, 11:55 AM (BST)

1JANATAMF 6.00 -0.1
FIRST JANATA BANK MF 686 -1.64%
1STPRIMFMF 12.50 0.8
PRIME FINANCE 1ST MF 5,500 6.84%
AAMRATECH 26.50 -1
AAMRA TECHNOLOGIES LTD. 330 -3.64%
ABBANK 12.60 0
AB BANK 500 0.00%
ACI 348.00 5.2
ACI 190 1.52%
ACTIVEFINE 29.00 -0.1
ACTIVE FINE CHEMICALS 500 -0.34%
ADVENT 36.50 0.1
ADVENT PHARMA LIMITED 5,024 0.27%
AGNISYSL 18.80 -0.4
AGNI SYSTEMS 3 -2.08%
AIL 104.00 6.4
ALIF INDUSTRIES LIMITED 12,128 6.56%
AMANFEED 52.70 0.4
AMAN FEED LIMITED 850 0.76%
AMBEEPHA 585.00 13.9
AMBEE PHARMA 141 2.43%
ANLIMAYARN 31.20 -0.2
ANLIMA YARN 100 -0.64%
ANWARGALV 80.30 4.9
ANWAR GALVANIZING 16,103 6.50%
APEXSPINN 160.00 10
APEX SPINNING 2,329 6.67%
APEXTANRY 147.00 6.7
APEX TANNERY 100 4.78%
APOLOISPAT 12.50 0
APPOLLO ISPAT COMPLEX LTD 100 0.00%
ARGONDENIM 25.80 -0.1
ARGON DENIMS LIMITED 1,425 -0.39%
BANKASIA 16.00 -0.1
BANK ASIA 3,000 -0.62%
BBS 29.30 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 5,000 1.03%
BBSCABLES 72.50 0.4
BBS CABLES LTD. 5,010 0.55%
BDLAMPS 196.00 6
BD. LAMPS 50 3.16%
BDTHAI 23.00 -0.1
BD. THAI ALLUMINIUM 1,000 -0.43%
BEACONPHAR 18.70 0
BEACON PHARMA 202 0.00%
BERGERPBL 1,518.00 51.4
BERGER PAINTS 832 3.50%
BEXIMCO 26.60 -0.1
BEXIMCO LIMITED 99,425 -0.37%
BRACBANK 75.50 -1.5
BRAC BANK 800 -1.95%
BSCCL 95.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 976 0.11%
BSRMLTD 100.60 0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,932 0.20%
BXPHARMA 94.00 -2.5
BEXIMCO PHARMA 8 -2.59%
CNATEX 6.00 -0.1
C & A TEXTILES LIMITED 3,000 -1.64%
CONFIDCEM 149.50 4.3
CONFIDENCE CEMENT 100 2.96%
CVOPRL 212.30 4.2
CVO PETROCHEMICAL 1,070 2.02%
DESHBANDHU 15.20 -0.2
DESHBANDHU POLYMER 50 -1.30%
DOREENPWR 103.00 0
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,800 0.00%
ECABLES 203.00 11.2
EASTERN CABLES 95 5.84%
EXIMBANK 11.60 -0.1
EXPORT IMPORT BANK 35 -0.85%
FEDERALINS 9.10 -0.2
FEDERAL INSURANCE 5,000 -2.15%
FIRSTSBANK 10.90 -0.3
FIRST SECURITY ISLAMI BANK 858 -2.68%
FORTUNE 28.20 -0.3
FORTUNE SHOES LIMITED 500 -1.05%
FUWANGFOOD 16.00 -0.1
FU-WANG FOODS 4,000 -0.62%
GENNEXT 8.20 -0.2
GENERATION NEXT FASHIONS LIMITED 32,619 -2.38%
GOLDENSON 11.00 0.6
GOLDEN SON 10 5.77%
GP 377.00 0.7
GRAMEENPHONE 1,665 0.19%
GRAMEENS2 17.00 1.5
GRAMEEN MF TWO 573 9.68%
GREENDELMF 8.50 -0.3
GREEN DELTA MF 1,000 -3.41%
HFL 25.00 -1.2
HAMID FABRICS LIMITED 231 -4.58%
ICB 146.90 4.4
I.C.B. 8,930 3.09%
IFADAUTOS 107.00 -1.9
IFAD AUTOS LIMITED 500 -1.74%
IFIC 12.90 -0.2
IFIC BANK 5,800 -1.53%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 4,050 0.00%
INTECH 17.30 0.2
INTECH ONLINE 5,500 1.17%
INTRACO 45.50 0
INTRACO REFUELING STATION LIMITED 20,378 0.00%
ISLAMIBANK 23.90 -0.1
ISLAMI BANK 6,000 -0.42%
JMISMDL 223.90 11.2
JMI SYRINGES & MEDICAL DEVICES LTD. 6,402 5.27%
KDSALTD 64.30 3.3
KDS ACCESSORIES LIMITED 14,277 5.41%
KPCL 71.00 2.2
KHULNA POWER 160,518 3.20%
LANKABAFIN 26.00 -0.2
LANKA BANGLA FINANCE 4,000 -0.76%
LEGACYFOOT 90.00 2.6
LEGACY FOOTWEAR 8,285 2.97%
LHBL 54.70 -0.2
1,000 -0.36%
LIBRAINFU 874.00 55.9
LIBRA INFUSIONS 40 6.83%
MAKSONSPIN 8.60 -0.3
MAKSONS SPINNING 2,000 -3.37%
MIRACLEIND 45.60 0.5
MIRACLE INDUSTRIES 6,800 1.11%
MONNOCERA 215.40 19.5
MONNO CERAMIC 4,614 9.95%
NAHEEACP 48.50 0
NAHEE ALUMINUM COMPOSITE PANEL LTD. 7,100 0.00%
NAVANACNG 68.80 0.1
NAVANA CNG 500 0.15%
NBL 9.90 0
NATIONAL BANK 640 0.00%
NFML 13.10 0
NATIONAL FEED MILL LIMITED 5,300 0.00%
NPOLYMAR 85.70 1
NATIONAL POLYMER 1,640 1.18%
NURANI 14.20 -0.1
NURANI DYEING & SWEATER LIMITED 2,300 -0.70%
OAL 15.50 0.2
OLYMPIC ACCESSORIES LIMITED 6,765 1.31%
OIMEX 41.50 -0.4
OIMEX ELECTRODE LIMITED 300 -0.95%
PF1STMF 6.30 -0.1
PHOENIX FINANCE 1ST MF 1,500 -1.56%
PHPMF1 6.10 0
PHP FIRST MF 1,991 0.00%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 1,076 -3.39%
PREMIERBAN 11.50 0
PREMIER BANK 64 0.00%
QUEENSOUTH 52.10 0.6
QUEEN SOUTH TEXTILE MILLS LIMITED 6,500 1.17%
RAKCERAMIC 43.50 -0.2
R.A.K. CERAMICS 240 -0.46%
RANFOUNDRY 146.00 12.9
RANGPUR FOUNDRY 10,311 9.69%
RNSPIN 11.70 -0.1
R. N. SPINNING 1,000 -0.85%
RUPALIBANK 40.00 -0.1
RUPALI BANK 2,006 -0.25%
RUPALILIFE 56.50 -1.1
RUPALI LIFE INSURANCE 1,050 -1.91%
SAIFPOWER 24.60 -0.1
SAIF POWERTEC LTD. 4,600 -0.40%
SAIHAMCOT 13.40 0
SAIHAM COTTON MILLS LTD. 275 0.00%
SHEPHERD 27.70 -0.6
SHEPHERD INDUSTRIES LIMITED 5,049 -2.12%
SINGERBD 173.00 0
SINGER BD 1,000 0.00%
SOUTHEASTB 16.70 -0.2
SOUTHEAST BANK 9,000 -1.18%
SPCL 83.00 -0.4
SHAHJIBAZAR POWER CO. LTD. 15 -0.48%
SQUARETEXT 50.00 -0.6
SQUARE TEXTILES 200 -1.19%
SQURPHARMA 285.50 -0.8
SQUARE PHARMA 50 -0.28%
STANDBANKL 11.00 -0.2
STANDARD BANK 2,000 -1.79%
TOSRIFA 17.10 -0.3
TOSRIFA INDUSTRIES LIMITED 214 -1.72%
TRUSTB1MF 6.40 0.1
TRUST BANK FIRST MF 1,503 1.59%
TRUSTBANK 31.00 -0.1
TRUST BANK 1,663 -0.32%
UNIQUEHRL 50.20 -0.9
UNIQUE HOTEL & RESORTS LTD. 230 -1.76%
UNITEDAIR 4.00 0
UNITED AIRWAYS 3,050 0.00%
UPGDCL 252.00 4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 605 1.61%
USMANIAGL 153.60 8.2
USMANIA GLASS 19,244 5.64%
WMSHIPYARD 28.80 -0.2
WESTERN MARINE SHIPYARD LIMITED 6,300 -0.69%


What Is The OTC

Over The Counter (OTC) is a new facility of Chittagong Stock Exchange for the issuers, investors, capital market and the nation at large, to assist in efficient capital formation by developing vibrant, dynamic and self regulated capital market.

Benefits of Listing in the OTC

  • Companies with small and medium paid-up capital get opportunity of trading their shares in Stock Exchange
  • Favourable issue cost for entrepreneurs
  • Enhanced visibility through national exposure
  • Improved investment opportunities for growth sector enterprises
  • Zero percent interest finance for Entrepreneurs
  • Provides a source of valuation of securities

Which Companies Are Eligible For OTC Facilities

Unlisted company
(A public limited company issued securities but not offered for public subscription is an unlisted securities)
If your company is a unlisted company and meets up the following criteria then it is eligible for OTC facilities

  • Paid-up capital at least taka Ten million
  • Regularly holding its AGM
  • No accumulated loss

De-listed company

  • Companies de-listed from CSE and/or DSE

How To Apply For Registration In The OTC

  • Apply in prescribed Form A
  • Enclosed necessary documents and Undertaking in 100.00 taka stamp paper with the application form as prescribed by the Exchange.
  • Submission of all documents as required by the Board of the Exchange

However as per BSEC's directive no BSEC/CMRRCD/2001-16/168 dated 1st October 2009 Chittagong Stock Exchange Ltd. is providing OTC facilities for transaction of those "Z" category securities trading of which were under suspension or halted.