Market Status: Closed    Mon 16 Jul 18, 1:25 AM (BST)

 CSE    Web 
 
1JANATAMF 6.10 0
FIRST JANATA BANK MF 6,062 0.00%
1STPRIMFMF 11.80 -0.3
PRIME FINANCE 1ST MF 5,000 -2.48%
AAMRANET 79.00 3.2
AAMRA NETWORKS LIMITED 46,039 4.22%
AAMRATECH 28.20 -1.2
AAMRA TECHNOLOGIES LTD. 23,374 -4.08%
ABB1STMF 5.90 -0.1
AB BANK 1ST MUTUAL FUND 5,314 -1.67%
ABBANK 11.90 0
AB BANK 26,531 0.00%
ACI 343.00 0.6
ACI 1,240 0.18%
ACIFORMULA 170.00 7.8
ACI FORMULATIONS 3,298 4.81%
ACMELAB 94.00 -0.6
THE ACME LABORATORIES LTD. 6,283 -0.63%
ACTIVEFINE 31.60 0.7
ACTIVE FINE CHEMICALS 47,069 2.27%
ADVENT 39.90 1.2
ADVENT PHARMA LIMITED 173,942 3.10%
AFCAGRO 38.80 -0.8
AFC AGRO BIOTECH LIMITED 210 -2.02%
AFTABAUTO 52.70 -0.8
AFTAB AUTO. 19,998 -1.50%
AGNISYSL 20.50 -0.3
AGNI SYSTEMS 2,250 -1.44%
AIBL1STIMF 7.30 0.6
AIBL 1ST ISLAMIC MF 500 8.96%
AIL 98.00 2
ALIF INDUSTRIES LIMITED 44,232 2.08%
ALARABANK 21.10 -0.2
AL-ARAFAH ISLAMI BANK 3,011 -0.94%
ALLTEX 9.10 -0.8
ALLTEX IND. 127 -8.08%
AMANFEED 56.20 1.4
AMAN FEED LIMITED 13,940 2.55%
AMBEEPHA 589.40 41.1
AMBEE PHARMA 1,171 7.50%
AMCL(PRAN) 228.00 -7.3
AMCL(PRAN) 1,156 -3.10%
ANLIMAYARN 42.00 1.7
ANLIMA YARN 101,586 4.22%
ANWARGALV 110.70 -0.2
ANWAR GALVANIZING 42,667 -0.18%
APEXFOODS 215.00 -6.2
APEX FOOD 2,060 -2.80%
APEXFOOT 328.00 11
APEX ADELCHI FOOTW. 155 3.47%
APEXSPINN 165.00 11.8
APEX SPINNING 1,300 7.70%
APEXTANRY 159.00 5.8
APEX TANNERY 8,031 3.79%
APOLOISPAT 12.90 -0.1
APPOLLO ISPAT COMPLEX LTD 85,575 -0.77%
ARAMIT 474.00 38
ARAMIT 210 8.72%
ARAMITCEM 25.80 2.3
ARAMIT CEMENT 5,569 9.79%
ARGONDENIM 28.00 -0.4
ARGON DENIMS LIMITED 18,434 -1.41%
ATCSLGF 10.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 527 0.93%
AZIZPIPES 250.50 19.7
AZIZ PIPE 3,348 8.54%
BANGAS 255.00 15
BANGAS 2,700 6.25%
BANKASIA 16.20 -0.1
BANK ASIA 1,625 -0.61%
BARKAPOWER 30.00 0.5
BARAKA POWER LIMITED 84,138 1.69%
BAYLEASING 20.00 -0.6
BAY LEASING 26 -2.91%
BBS 31.00 -0.7
BANGLADESH BUILDING SYSTEMS LIMITED 27,052 -2.21%
BBSCABLES 95.00 4.7
BBS CABLES LTD. 207,429 5.20%
BDCOM 27.10 -0.6
BDCOM ONLINE 12,293 -2.17%
BDFINANCE 13.80 -0.8
BD FINANCE 61,122 -5.48%
BDLAMPS 239.90 2.4
BD. LAMPS 512 1.01%
BDTHAI 23.40 -0.5
BD. THAI ALLUMINIUM 95,860 -2.09%
BDWELDING 19.90 1.7
BD WELDING 1,010 9.34%
BEACHHATCH 13.00 -0.2
BEACH HATCHERY 11,600 -1.52%
BEACONPHAR 18.20 -0.2
BEACON PHARMA 9,225 -1.09%
BENGALWTL 40.40 1.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 9,753 4.94%
BERGERPBL 1,298.00 -11
BERGER PAINTS 331 -0.84%
BEXIMCO 26.20 -0.5
BEXIMCO LIMITED 399,666 -1.87%
BGIC 19.10 -0.5
BANGLADESH GENERAL INS. 1,638 -2.55%
BNICL 14.40 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 1,000 -2.70%
BPML 141.40 -11.5
BASHUNDHARA PAPER MILLS LTD. 124,147 -7.52%
BRACBANK 64.10 0.3
BRAC BANK 48,268 0.47%
BSC 44.30 -0.6
B.S.C. 49,965 -1.34%
BSCCL 95.90 -1.3
BANGLADESH SUBMARINE CABLE CO. LTD. 5,745 -1.34%
BSRMLTD 100.80 1.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 44,792 1.82%
BSRMSTEEL 70.50 -1
BSRM STEELS 5,410 -1.40%
BXPHARMA 90.30 -1.4
BEXIMCO PHARMA 23,013 -1.53%
BXSYNTH 8.70 0
BEXIMCO SYNTHETICS 1,878 0.00%
CENTRALPHL 16.00 -0.3
CENTRAL PHARMACEUTICALS LIMITED 77,590 -1.84%
CITYBANK 30.00 -0.7
CITY BANK 71,471 -2.28%
CITYGENINS 13.20 -0.1
CITY GENERAL INSURANCE 52 -0.75%
CNATEX 5.70 -0.2
C & A TEXTILES LIMITED 35,311 -3.39%
CONFIDCEM 196.60 11.2
CONFIDENCE CEMENT 4,541 6.04%
CONTININS 15.20 0.8
CONTINENTAL INSURANCE 59 5.56%
CVOPRL 196.00 -2.9
CVO PETROCHEMICAL 6,609 -1.46%
DACCADYE 7.10 0.1
DACCA DYEING 12,500 1.43%
DAFODILCOM 41.10 -0.9
DAFFODIL COMPUTERS 3,250 -2.14%
DBH 131.70 4.1
DELTA BRAC HOUSING 2,250 3.21%
DELTALIFE 96.10 -0.9
DELTA LIFE INSURAN 181,400 -0.93%
DELTASPINN 8.70 -0.2
DELTA SPINNERS 32,961 -2.25%
DESCO 44.00 0
DHAKA ELECTRIC SUPPLY 1,463 0.00%
DESHBANDHU 19.20 0.3
DESHBANDHU POLYMER 58,135 1.59%
DHAKABANK 13.00 0
DHAKA BANK 30,111 0.00%
DOREENPWR 117.20 10.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 47,762 9.94%
DSSL 34.70 0.1
DRAGON SWEATER AND SPINNING LIMITED 440,385 0.29%
EASTLAND 18.20 -0.8
EASTLAND INSURANCE 71 -4.21%
EBL 30.80 0.2
EASTERN BANK 1,000 0.65%
EBLNRBMF 5.80 0
EBL NRB MUTUAL FUND 80 0.00%
EHL 47.10 -0.9
EASTERN HOUSING 5,924 -1.88%
EMERALDOIL 11.80 -0.2
EMERALD OIL INDUSTRIES LIMITED 1,244 -1.67%
ENVOYTEX 33.40 -1.4
ENVOY TEXTILES LIMITED 1,151 -4.02%
ETL 15.90 -0.6
EVINCE TEXTILES LIMITED 64,043 -3.64%
EXIMBANK 11.30 -0.3
EXPORT IMPORT BANK 104,795 -2.59%
FAMILYTEX 5.90 -0.1
FAMILYTEX(BD) LIMITED 87,230 -1.67%
FARCHEM 17.30 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 14,010 -1.14%
FAREASTFIN 6.70 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 1,773 -1.47%
FASFIN 11.00 -0.6
FAS FINANCE & INVESTMENT 89,451 -5.17%
FBFIF 5.50 0
FIRST BD FIXED INCOME FUND 20,000 0.00%
FEDERALINS 9.00 -0.2
FEDERAL INSURANCE 47,270 -2.17%
FEKDIL 17.80 -0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 32,326 -0.56%
FINEFOODS 37.20 -1.4
FINE FOODS 127,685 -3.63%
FIRSTFIN 7.00 0.5
FIRST FINANCE LIMITED 200 7.69%
FIRSTSBANK 10.10 -0.4
FIRST SECURITY ISLAMI BANK 55,785 -3.81%
FORTUNE 31.50 -1.2
FORTUNE SHOES LIMITED 34,555 -3.67%
FUWANGCER 16.30 -0.2
FU-WANG CERAMIC 47,963 -1.21%
FUWANGFOOD 20.10 0.1
FU-WANG FOODS 200,436 0.50%
GBBPOWER 17.40 0.8
GBB POWER LIMITED 166,968 4.82%
GENNEXT 8.40 -0.2
GENERATION NEXT FASHIONS LIMITED 190,846 -2.33%
GHAIL 41.00 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 59,861 -1.20%
GOLDENSON 9.90 -0.2
GOLDEN SON 10,503 -1.98%
GP 383.00 -5.6
GRAMEENPHONE 2,165 -1.44%
GPHISPAT 37.60 -0.3
GPH ISPAT LIMITED 6,804 -0.79%
GQBALLPEN 108.00 9.3
GQ BALL PEN 4,589 9.42%
GRAMEENS2 16.30 -0.8
GRAMEEN MF TWO 1,457 -4.68%
GREENDELMF 8.30 -0.1
GREEN DELTA MF 5 -1.19%
GREENDELT 53.80 -3.4
GREEN DELTA INS. 337 -5.94%
GSPFINANCE 18.20 -0.8
GSP FINANCE (BD) LTD 3,300 -4.21%
HAKKANIPUL 57.50 2.4
HAKKANI PULP & PAPER 415 4.36%
HEIDELBCEM 374.10 8.2
HEIDELBERG CEMENT 547 2.24%
HFL 28.40 -0.1
HAMID FABRICS LIMITED 45,807 -0.35%
HRTEX 66.00 2.7
H.R. TEXTILES 20,600 4.27%
HWAWELLTEX 40.00 1.4
HWA WELL TEXTILES (BD) LIMITED 3,400 3.63%
IBBLPBOND 930.00 5
IBBL MUDARABA BOND 4 0.54%
IBNSINA 253.00 -3
IBN SINA PHARMA 2,510 -1.17%
ICB 140.70 -1.7
I.C.B. 5,572 -1.19%
ICB3RDNRB 6.40 0.3
ICB AMCL 3RD NRB MF 2,000 4.92%
IDLC 62.50 -0.6
IDLC FINANCE 3,553 -0.95%
IFADAUTOS 108.10 -1.1
IFAD AUTOS LIMITED 14,077 -1.01%
IFIC 12.00 -0.1
IFIC BANK 167,878 -0.83%
IFIC1STMF 5.60 -0.1
IFIC BANK 1ST MF 4,513 -1.75%
ILFSL 14.00 -0.3
INTERNATIONAL LEASING 61,995 -2.10%
IMAMBUTTON 27.90 1.9
IMAM BUTTON 71 7.31%
INTECH 18.20 0.1
INTECH ONLINE 9,848 0.55%
INTRACO 43.00 -0.7
INTRACO REFUELING STATION LIMITED 117,565 -1.60%
IPDC 29.70 -0.6
INDUSTRIAL PROMOTION 1,422 -1.98%
ISLAMIBANK 22.50 -0.3
ISLAMI BANK 215,005 -1.32%
ISLAMICFIN 16.10 -0.4
ISLAMIC FINANCE 12,493 -2.42%
ISLAMIINS 28.10 1
ISLAMI INSURANCE 11,726 3.69%
ISNLTD 22.00 -0.7
INFORMATION SERVL NET. 1,000 -3.08%
ITC 40.70 1.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,627 2.78%
JAMUNABANK 14.40 -0.6
JAMUNA BANK 39,257 -4.00%
JAMUNAOIL 181.50 -0.5
JAMUNA OIL 505 -0.27%
JMISMDL 199.10 3.2
JMI SYRINGES & MEDICAL DEVICES LTD. 3,512 1.63%
KBPPWBIL 17.70 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 150,856 -1.12%
KDSALTD 91.50 8.3
KDS ACCESSORIES LIMITED 45,508 9.98%
KEYACOSMET 8.50 -0.1
KEYA COSMETICS 204,246 -1.16%
KPCL 71.90 3.2
KHULNA POWER 140,689 4.66%
KPPL 14.00 0.9
KHULNA PRINTING & PACKAGING LIMITED 15,991 6.87%
LANKABAFIN 26.80 -0.3
LANKA BANGLA FINANCE 145,400 -1.11%
LEGACYFOOT 167.30 15.2
LEGACY FOOTWEAR 7,683 9.99%
LHBL 54.80 -0.8
92,978 -1.44%
LIBRAINFU 1,030.00 30
LIBRA INFUSIONS 50 3.00%
MAKSONSPIN 8.70 -0.2
MAKSONS SPINNING 25,263 -2.25%
MALEKSPIN 18.50 -0.5
MALEK SPINNING 3,274 -2.63%
MATINSPINN 39.00 0.8
MATIN SPINNING MILLS LIMITED 675 2.09%
MERCANBANK 16.20 -0.3
MERCANTILE BANK 323,397 -1.82%
MERCINS 26.00 0.4
MERCANTILE INSURANCE 12,450 1.56%
METROSPIN 10.20 -0.1
METRO SPINNING 56,064 -0.97%
MHSML 15.80 -0.6
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 2,000 -3.66%
MICEMENT 83.00 0.5
M.I. CEMENT 5,212 0.61%
MIDASFIN 22.80 -2.5
MIDAS FINANCING 6,780 -9.88%
MIRACLEIND 52.40 -1.3
MIRACLE INDUSTRIES 143,166 -2.42%
MITHUNKNIT 21.30 -0.1
MITHUN KNITTING 5,984 -0.47%
MJLBD 101.00 2.4
MJL BANGLADESH LIMITED 5,884 2.43%
MONNOCERA 351.40 9.8
MONNO CERAMIC 2,790 2.87%
MPETROLEUM 184.00 0.2
MEGHNA PETROLEUM 35 0.11%
MTB 32.00 0.9
MUTUAL TRUST BANK LIMITED 32,294 2.89%
NAHEEACP 49.50 1.5
NAHEE ALUMINUM COMPOSITE PANEL LTD. 28,316 3.13%
NAVANACNG 68.60 0.1
NAVANA CNG 3,571 0.15%
NBL 9.60 -0.1
NATIONAL BANK 221,692 -1.03%
NCCBANK 13.70 -0.4
NATIONAL CREDIT & COM. BNK 38,165 -2.84%
NFML 16.40 0.6
NATIONAL FEED MILL LIMITED 150,501 3.80%
NHFIL 38.00 -1.1
NATIONAL HOUSING 34,041 -2.81%
NPOLYMAR 96.00 4.6
NATIONAL POLYMER 14,272 5.03%
NURANI 16.00 -0.2
NURANI DYEING & SWEATER LIMITED 123,897 -1.23%
OAL 16.20 -0.4
OLYMPIC ACCESSORIES LIMITED 60,421 -2.41%
OIMEX 42.40 0.9
OIMEX ELECTRODE LIMITED 18,395 2.17%
OLYMPIC 217.00 -1.8
OLYMPIC INDUSTRIES 478 -0.82%
ONEBANKLTD 15.40 -0.3
ONE BANK 76,464 -1.91%
ORIONINFU 64.50 2.2
ORION INFUSION 51,420 3.53%
ORIONPHARM 41.10 -1.1
ORION PHARMA LIMITED 4,080 -2.61%
PADMALIFE 25.90 -1
PADMA ISLAMI LIFE INSURANCE 45,406 -3.72%
PADMAOIL 225.90 0.5
PADMA OIL 2,475 0.22%
PARAMOUNT 12.90 -0.4
PARAMOUNT INSURANCE 366 -3.01%
PDL 22.80 0.6
PACIFIC DENIMS LIMITED 127,948 2.70%
PENINSULA 31.80 -1.3
THE PENINSULA CHITTAGONG LIMITED 270,571 -3.93%
PEOPLESINS 17.20 0.4
PEOPLES INSURANCE 128 2.38%
PHOENIXFIN 40.00 2
PHOENIX FINANCE 3,210 5.26%
PHPMF1 6.10 -0.3
PHP FIRST MF 1,613 -4.69%
PLFSL 7.30 -0.5
PEOPLE'S LEASING 44,771 -6.41%
POPULAR1MF 5.60 0
POPULAR LIFE FIRST MF 543 0.00%
POWERGRID 50.60 2.6
POWER GRID 42,220 5.42%
PREMIERBAN 10.20 -0.6
PREMIER BANK 82,978 -5.56%
PREMIERLEA 10.70 -0.6
PREMIER LEASING 22,076 -5.31%
PRIME1ICBA 6.70 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 15.40 -0.4
PRIME BANK 23,950 -2.53%
PRIMEFIN 10.20 0.2
PRIME FINANCE 1,600 2.00%
PRIMELIFE 43.10 0.8
PRIME ISLAMI LIFE INS. 37 1.89%
PRIMETEX 40.50 -1.6
PRIME TEXTILE 175,911 -3.80%
PROVATIINS 14.20 0.5
PROVATI INSURANCE 104 3.65%
PTL 61.00 5.5
PARAMOUNT TEXTILE LIMITED 536,610 9.91%
PUBALIBANK 21.90 -0.7
PUBALI BANK 24,432 -3.10%
QUASEMIND 67.00 0.4
6,650 0.60%
QUEENSOUTH 61.50 -4.7
QUEEN SOUTH TEXTILE MILLS LIMITED 54,595 -7.10%
RAHIMAFOOD 161.00 -1
RAHIMA FOOD CORP. 502 -0.62%
RAKCERAMIC 46.00 -1.2
R.A.K. CERAMICS 42,058 -2.54%
RANFOUNDRY 139.00 -1
RANGPUR FOUNDRY 2,909 -0.71%
RDFOOD 16.50 -0.2
RAGPUR DAIRY & FOOD PRO 20,643 -1.20%
RECKITTBEN 1,770.00 -69
RECKIT BENCKISER 10 -3.75%
REGENTTEX 20.00 -0.3
REGENT TEXTILE MILLS LIMITED 31,419 -1.48%
RNSPIN 12.30 -0.4
R. N. SPINNING 227,381 -3.15%
RSRMSTEEL 69.00 2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 55,774 2.99%
RUPALIBANK 37.30 -1.2
RUPALI BANK 26,375 -3.12%
RUPALIINS 16.00 -0.2
RUPALI INSURANCE 1 -1.23%
RUPALILIFE 40.80 -0.8
RUPALI LIFE INSURANCE 2,450 -1.92%
SAFKOSPINN 22.40 1.9
SAFKO SPINING 285,514 9.27%
SAIFPOWER 26.10 -0.1
SAIF POWERTEC LTD. 121,113 -0.38%
SAIHAMCOT 16.30 1.1
SAIHAM COTTON MILLS LTD. 7,735 7.24%
SAIHAMTEX 25.60 2
SIAHAM TEXTILE 185,690 8.47%
SALAMCRST 32.00 -0.6
S ALAM STEELS 15,044 -1.84%
SALVOCHEM 29.20 -0.1
SALVO CHEMICAL 36,335 -0.34%
SAMORITA 78.70 -2.7
SAMORITA HOSPITAL 2,230 -3.32%
SAPORTL 27.30 -1.1
SUMMIT ALLIANCE PORT 37,191 -3.87%
SHAHJABANK 23.80 0.1
SHAHJALAL ISLAMI BANK 3,969 0.42%
SHASHADNIM 60.80 0
SHASHA DENIMS LIMITED 19,387 0.00%
SHEPHERD 30.10 -0.9
SHEPHERD INDUSTRIES LIMITED 133,810 -2.90%
SHURWID 20.70 1.8
SHURWID INDUSTRIES LTD. 97,087 9.52%
SIBL 14.70 -0.6
SOCIAL ISLAMI BANK 31,688 -3.92%
SIMTEX 27.00 -0.3
SIMTEX INDUSTRIES LIMITED 30 -1.10%
SINGERBD 212.00 3.5
SINGER BD 23,868 1.68%
SINOBANGLA 72.10 -1.9
SINOBANGLA INDUSTRIES 86,521 -2.57%
SKTRIMS 39.80 29.8
SK TRIMS & INDUSTRIES LTD. 2,335,846 298.00%
SONARBAINS 16.90 1.2
SONAR BANGLA INSURANCE 20,608 7.64%
SONARGAON 16.70 1.5
SONARGAON TEXTILE 850 9.87%
SOUTHEASTB 13.80 -0.7
SOUTHEAST BANK 36,377 -4.83%
SPCERAMICS 16.80 0.5
SHINEPUKUR CERAMICS 5,345 3.07%
SPCL 111.10 10.1
SHAHJIBAZAR POWER CO. LTD. 101,733 10.00%
SQUARETEXT 52.00 0
SQUARE TEXTILES 4,313 0.00%
SQURPHARMA 281.20 -0.9
SQUARE PHARMA 4,506 -0.32%
STANCERAM 148.10 -1.9
STANDARD CERAMIC 100 -1.27%
STANDBANKL 11.00 -0.4
STANDARD BANK 18,199 -3.51%
SUMITPOWER 39.00 0.2
SUMMIT POWER 68,022 0.52%
SUNLIFEINS 21.80 -0.2
SUNLIFE INSURANCE COMPANY LIMITED 684 -0.91%
TAKAFULINS 22.50 0.5
TAKAFUL ISLAMI INS. 53 2.27%
TALLUSPIN 7.00 0.6
TALLU SPINNING 335 9.38%
TITASGAS 39.60 0.1
TITAS GAS 10,150 0.25%
TOSRIFA 22.10 0.1
TOSRIFA INDUSTRIES LIMITED 4,284 0.45%
TRUSTB1MF 6.10 0
TRUST BANK FIRST MF 848 0.00%
TRUSTBANK 27.30 0.4
TRUST BANK 10,400 1.49%
TUNGHAI 6.80 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 62,840 -4.23%
UCB 16.80 -0.1
U.C.B.L. 182,492 -0.59%
UNIONCAP 12.80 -0.4
UNION CAPITAL 11,479 -3.03%
UNIQUEHRL 51.50 -1.6
UNIQUE HOTEL & RESORTS LTD. 7,691 -3.01%
UNITEDAIR 3.60 0
UNITED AIRWAYS 146,373 0.00%
UPGDCL 319.00 -7.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,691 -2.30%
USMANIAGL 152.30 7.2
USMANIA GLASS 13,132 4.96%
UTTARABANK 23.80 0.2
UTTARA BANK 7,127 0.85%
UTTARAFIN 56.00 -1
UTTARA FINANCE 322 -1.75%
WMSHIPYARD 29.40 -1
WESTERN MARINE SHIPYARD LIMITED 220,766 -3.29%
YPL 17.40 -0.6
YEAKIN POLYMER LIMITED 23,629 -3.33%
ZAHEENSPIN 14.70 -0.1
ZAHEEN SPINNING LIMITED 9,142 -0.68%
ZAHINTEX 14.30 -0.2
ZAHINTEX INDUSTRIES LIMITED 4,179 -1.38%

The Market Today
Listed Company Info

Company name:

Find a CSE TREC Holder

TREC Holder name:

Market Information
IPO

Listed Company Login

CSE TREC Holder Login

Investor’s Complain

Training

Price Earning Ratio (P/E) on Jul 15, 2018

Back Issue :

SL Scrip Code Financial Year EPS as Per Updated Un-Audited Accounts Annualized EPS EPS Based on Last Audited Accounts Close Price. P/E Ratio Based on Annualized EPS P/E Ratio Based on Last Audited Accounts
From To Quart. 1 Half Year Quart. 3(Upto 9 Months)
1 -------------------- ----- ---- - - - - - - N/A N/A
2 AAMRANET Jul Jun - - 4.80 6.40 2.31 78.00 12.19 33.77
3 AAMRATECH Jul Jun - - 1.23 1.64 1.52 28.30 17.26 18.62
4 ABBANK Jan Dec 0.16 - - 0.64 0.05 11.90 18.59 238.00
5 ACI Jul Jun - - 8.95 11.93 22.10 343.00 28.74 15.52
6 ACIFORMULA Jul Jun - - 2.74 3.65 5.85 171.70 47.00 29.35
7 ACMELAB Jul Jun - - 5.66 7.55 6.61 94.30 12.50 14.27
8 ACTIVEFINE Jul Jun - - 2.01 2.68 2.77 31.60 11.79 11.41
9 ADVENT Jul Jun - - 0.98 1.31 1.49 39.90 30.53 26.78
10 AFCAGRO Jul Jun - - 2.15 2.87 2.91 38.80 13.53 13.33
11 AFTABAUTO Jul Jun - - 2.24 2.99 4.12 52.80 17.68 12.82
12 AGNISYSL Jul Jun - - 0.82 1.09 0.97 20.60 18.85 21.24
13 AIL Jul Jun - - 2.49 3.32 3.49 96.80 29.16 27.74
14 ALARABANK Jan Dec 0.41 - - 1.64 3.00 21.10 12.87 7.03
15 ALLTEX Jul Jun - - -5.53 -7.37 -2.13 9.10 N/A N/A
16 AMANFEED Jul Jun - - 3.32 4.43 4.12 56.00 12.65 13.59
17 AMBEEPHA Jul Jun - - 2.52 3.36 3.02 589.40 175.42 195.17
18 AMCL(PRAN) Jul Jun - - 5.96 7.95 6.87 228.30 28.73 33.23
19 ANLIMAYARN Jul Jun - - 0.45 0.60 0.56 41.30 68.83 73.75
20 ANWARGALV Jul Jun - - 0.96 1.28 1.04 111.70 87.27 107.40
21 APEXFOODS Jul Jun - - 1.39 1.85 1.56 219.00 118.19 140.38
22 APEXFOOT Jul Jun - - 10.58 14.11 7.29 317.40 22.50 43.54
23 APEXSPINN Jul Jun - - 2.19 2.92 2.76 165.00 56.51 59.78
24 APEXTANRY Jul Jun - - 1.27 1.69 2.95 162.80 96.16 55.19
25 APOLOISPAT Jul Jun - - 0.13 0.17 1.23 12.70 73.41 10.33
26 ARAMIT Jul Jun - - 7.54 10.05 8.13 473.80 47.13 58.28
27 ARAMITCEM Jul Jun - - -3.79 -5.05 -2.97 25.50 N/A N/A
28 ARGONDENIM Jul Jun - - 2.88 3.84 2.91 28.00 7.29 9.62
29 ASIAINS Jan Dec 0.56 - - 2.24 1.77 15.70 7.01 8.87
30 ASIAPACINS Jan Dec 0.45 - - 1.80 2.15 22.60 12.56 10.51
31 AZIZPIPES Jul Jun - - 0.61 0.81 0.54 250.30 307.87 463.52
32 BANGAS Jul Jun - - 0.42 0.56 -0.62 255.00 455.36 N/A
33 BANKASIA Jan Dec 0.60 - - 2.40 1.90 16.30 6.79 8.58
34 BARKAPOWER Jul Jun - - 1.51 2.01 2.29 30.00 14.90 13.10
35 BATASHOE Jan Dec 12.86 - - 51.44 82.34 1,100.00 21.38 13.36
36 BATBC Jan Dec 45.82 - - 183.28 130.50 3,300.00 18.01 25.29
37 BAYLEASING Jan Dec 0.10 - - 0.40 1.18 20.00 50.00 16.95
38 BBS Jul Jun - - 1.57 2.09 2.65 31.20 14.91 11.77
39 BBSCABLES Jul Jun - - 5.84 7.79 3.00 95.00 12.20 31.67
40 BDAUTOCA Jul Jun - - 0.83 1.11 0.95 37.60 33.97 39.58
41 BDCOM Jul Jun - - 1.14 1.52 1.38 27.20 17.89 19.71
42 BDFINANCE Jan Dec 0.01 - - 0.04 1.83 13.80 345.00 7.54
43 BDLAMPS Jul Jun - - 2.07 2.76 4.20 239.90 86.92 57.12
44 BDTHAI Jul Jun - - 0.78 1.04 0.59 23.40 22.50 39.66
45 BDWELDING Jul Jun - - -0.46 -0.61 1.95 19.80 N/A 10.15
46 BEACHHATCH Jul Jun - - -0.30 -0.40 -0.39 12.90 N/A N/A
47 BEACONPHAR Jul Jun - - 0.35 0.47 0.45 18.20 38.97 40.44
48 BENGALWTL Jul Jun - - 1.12 1.49 1.68 39.60 26.52 23.57
49 BERGERPBL Apr Mar - - - - 77.10 1,298.00 N/A 16.84
50 BEXIMCO Jul Jun - - 1.09 1.45 1.22 26.20 18.03 21.48
51 BGIC Jan Dec 0.90 - - 3.60 1.10 19.10 5.31 17.36
52 BIFC Jan Dec -1.92 - - -7.68 -69.55 7.00 N/A N/A
53 BNICL Jan Dec 0.51 - - 2.04 1.64 14.40 7.06 8.78
54 BPML Jul Jun - - 1.85 2.47 2.61 141.40 57.32 54.18
55 BRACBANK Jan Dec 1.18 - - 4.72 4.84 64.40 13.64 13.31
56 BSC Jul Jun - - 1.07 1.43 0.62 44.40 31.11 71.61
57 BSCCL Jul Jun - - 0.14 0.19 1.93 95.90 512.83 49.69
58 BSRMLTD Jul Jun - - 6.31 8.41 3.53 100.20 11.91 28.39
59 BSRMSTEEL Jul Jun - - 3.18 4.24 4.98 71.00 16.75 14.26
60 BXPHARMA Jul Jun - - 4.74 6.32 5.49 90.60 14.34 16.50
61 BXSYNTH Jul Jun - - -2.46 -3.28 -2.62 8.70 N/A N/A
62 CENTRALINS Jan Dec 0.68 - - 2.72 1.73 18.00 6.62 10.40
63 CENTRALPHL Jul Jun - - 0.29 0.39 0.96 16.00 41.34 16.67
64 CITYBANK Jan Dec 0.40 - - 1.60 3.56 30.20 18.88 8.48
65 CITYGENINS Jan Dec 0.30 - - 1.20 1.00 13.20 11.00 13.20
66 CNATEX Jul Jun - - 0.54 0.72 1.03 5.70 7.92 5.53
67 CONFIDCEM Jul Jun - - 5.09 6.79 9.23 199.00 29.32 21.56
68 CONTININS Jan Dec - 1.56 - 3.12 1.42 15.20 4.87 10.70
69 CVOPRL Jul Jun - - 0.10 0.13 -3.36 197.70 1,486.47 N/A
70 DACCADYE Jul Jun - - -2.51 -3.35 -3.96 7.10 N/A N/A
71 DAFODILCOM Jul Jun - - 2.01 2.68 2.17 41.30 15.41 19.03
72 DBH Jan Dec 3.38 - - 13.52 7.79 131.60 9.73 16.89
73 DELTASPINN Jul Jun - - 0.17 0.23 0.26 8.70 38.33 33.46
74 DESCO Jul Jun - - 0.94 1.25 0.44 44.00 35.12 100.00
75 DESHBANDHU Jul Jun - - 0.56 0.75 0.33 19.10 25.57 57.88
76 DHAKABANK Jan Dec 0.55 - - 2.20 1.98 12.60 5.73 6.36
77 DHAKAINS Jan Dec 0.40 - - 1.60 1.88 19.90 12.44 10.59
78 DOREENPWR Jul Jun - - 6.09 8.12 6.88 116.20 14.31 16.89
79 DSSL Jul Jun - - 1.75 2.33 1.10 34.70 14.87 31.55
80 DULAMIACOT Jul Jun - - -3.13 -4.17 -3.75 10.20 N/A N/A
81 DUTCHBANGL Jan Dec 3.19 - - 12.76 12.28 115.20 9.03 9.38
82 EASTERNINS Jan Dec 0.73 - - 2.92 3.47 25.50 8.73 7.35
83 EASTLAND Jan Dec 0.50 - - 2.00 2.02 18.20 9.10 9.01
84 EBL Jan Dec 0.69 - - 2.76 3.29 30.80 11.16 9.36
85 ECABLES Jul Jun - - 0.51 0.68 1.19 181.00 266.18 152.10
86 EHL Jul Jun - - 2.76 3.68 2.33 47.20 12.83 20.26
87 EMERALDOIL Jul Jun - - 0.09 0.12 3.03 11.80 98.33 3.89
88 ENVOYTEX Jul Jun - - 1.44 1.92 1.95 33.40 17.40 17.13
89 ETL Jul Jun - - 1.20 1.60 1.16 15.90 9.94 13.71
90 EXIMBANK Jan Dec -0.34 - - -1.36 2.34 11.40 N/A 4.87
91 FAMILYTEX Jul Jun - - - - -0.04 5.90 5,900.00 N/A
92 FARCHEM Jul Jun - - 1.20 1.60 1.62 17.20 10.75 10.62
93 FAREASTFIN Jan Dec -0.04 - - -0.16 -5.72 6.70 N/A N/A
94 FASFIN Jan Dec 0.06 - - 0.24 1.00 11.20 46.67 11.20
95 FEDERALINS Jan Dec 0.11 - - 0.44 0.56 9.10 20.68 16.25
96 FEKDIL Jul Jun - - 0.97 1.29 1.88 17.80 13.77 9.47
97 FINEFOODS Jul Jun - - -0.38 -0.51 0.64 37.30 N/A 58.28
98 FIRSTFIN Jan Dec -1.70 - - -6.80 -2.62 7.00 N/A N/A
99 FIRSTSBANK Jan Dec 0.44 - - 1.76 1.72 10.20 5.80 5.93
100 FORTUNE Jul Jun - - 1.37 1.83 1.72 31.40 17.19 18.26
101 FUWANGCER Jul Jun - - 0.44 0.59 0.59 16.30 27.77 27.63
102 FUWANGFOOD Jul Jun - - 0.56 0.75 0.61 20.10 26.91 32.95
103 GBBPOWER Jul Jun - - 0.58 0.77 1.10 17.30 22.38 15.73
104 GENNEXT Jul Jun - - 0.72 0.96 0.54 8.40 8.75 15.56
105 GHAIL Jul Jun - - 1.24 1.65 1.72 40.90 24.74 23.78
106 GHCL Jul Jun - - 0.87 1.16 1.08 42.30 36.47 39.17
107 GOLDENSON Jul Jun - - -0.96 -1.28 -1.27 9.90 N/A N/A
108 GP Jan Dec 4.74 - - 18.96 20.31 383.70 20.24 18.89
109 GPHISPAT Jul Jun - - 1.58 2.11 1.74 37.70 17.89 21.67
110 GQBALLPEN Jul Jun - - -1.25 -1.67 1.66 108.00 N/A 65.06
111 GREENDELT Jan Dec 0.72 - - 2.88 3.59 53.70 18.65 14.96
112 GSPFINANCE Jan Dec 0.44 - - 1.76 2.49 18.20 10.34 7.31
113 HAKKANIPUL Jul Jun - - -1.05 -1.40 -0.95 57.60 N/A N/A
114 HEIDELBCEM Jan Dec 5.34 - - 21.36 14.21 378.70 17.73 26.65
115 HFL Jul Jun - - 1.54 2.05 0.79 28.40 13.83 35.95
116 HRTEX Jun Jun - - 1.34 1.79 1.43 66.00 36.93 46.15
117 HWAWELLTEX Jul Jun - - 1.79 2.39 2.10 39.90 16.72 19.00
118 IBNSINA Jul Jun - - 7.65 10.20 8.23 255.20 25.02 31.01
119 ICB Jul Jun - - 4.90 6.53 7.29 141.00 21.58 19.34
120 IDLC Jan Dec 1.46 - - 5.84 6.04 62.60 10.72 10.36
121 IFADAUTOS Jul Jun - - 5.40 7.20 4.65 108.30 15.04 23.29
122 IFIC Jan Dec 0.30 - - 1.20 1.79 11.90 9.92 6.65
123 ILFSL Jan Dec 0.50 - - 2.00 1.84 14.00 7.00 7.61
124 IMAMBUTTON Jul Jun - - -0.85 -1.13 -0.38 27.90 N/A N/A
125 INTECH Jul Jun - - 0.22 0.29 0.99 18.20 62.12 18.38
126 INTRACO Jul Jun - - 0.43 0.57 1.36 42.70 74.52 31.40
127 IPDC Jan Dec 0.33 - - 1.32 1.54 30.00 22.73 19.48
128 ISLAMIBANK Jan Dec 0.36 - - 1.44 3.06 22.50 15.63 7.35
129 ISLAMICFIN Jan Dec 0.31 - - 1.24 1.81 16.10 12.98 8.90
130 ISLAMIINS Jan Dec 0.42 - - 1.68 1.37 28.10 16.73 20.51
131 ISNLTD Jul Jun - - -0.05 -0.07 -0.52 22.10 N/A N/A
132 ITC Jul Jun - - 0.96 1.28 1.00 40.70 31.80 40.70
133 JAMUNABANK Jan Dec 0.52 - - 2.08 2.77 14.80 7.12 5.34
134 JAMUNAOIL Jul Jun - - 17.17 22.89 20.31 181.60 7.93 8.94
135 JANATAINS Jan Dec 0.22 - - 0.88 0.48 14.00 15.91 29.17
136 JMISMDL Jul Jun - - 4.19 5.59 6.78 200.20 35.83 29.53
137 KAY&QUE Jul Jun - - 0.69 0.92 0.05 215.00 233.70 4,300.00
138 KBPPWBIL Jul Jun - - 0.62 0.83 0.73 17.80 21.52 24.38
139 KDSALTD Jul Jun - - 1.86 2.48 2.09 91.50 36.90 43.78
140 KEYACOSMET Jul Jun 0.66 - - 2.64 1.67 8.50 3.22 5.09
141 KOHINOOR Jul Jun - - 7.66 10.21 10.47 391.50 38.33 37.39
142 KPCL Jul Jun - - 3.93 5.24 5.07 71.20 13.59 14.04
143 KPPL Jul Jun - - -1.13 -1.51 -1.22 14.00 N/A N/A
144 LANKABAFIN Jan Dec 0.16 - - 0.64 3.70 26.70 41.72 7.22
145 LEGACYFOOT Jul Jun - - 0.38 0.51 1.01 167.30 329.98 165.64
146 LHBL Jan Dec 0.20 - - 0.80 0.69 54.80 68.50 79.42
147 LIBRAINFU Jul Jun - - -12.65 -16.87 4.86 1,030.00 N/A 211.93
148 LINDEBD Jan Dec 17.45 - - 69.80 62.60 1,301.00 18.64 20.78
149 MAKSONSPIN Jul Jun - - 0.36 0.48 0.31 8.70 18.13 28.06
150 MALEKSPIN Jul Jun - - 0.83 1.11 1.05 18.50 16.71 17.62
151 MARICO Apr Mar - - - - 52.15 1,149.00 N/A 22.03
152 MATINSPINN Jul Jun - - 2.40 3.20 2.68 38.40 12.00 14.33
153 MEGHNACEM Jul Jun - - 1.27 1.69 2.91 106.00 62.61 36.43
154 MERCANBANK Jan Dec 0.85 - - 3.40 3.71 16.30 4.79 4.39
155 MERCINS Jan Dec 0.69 - - 2.76 1.29 26.00 9.42 20.16
156 METROSPIN Jul Jun - - -0.02 -0.03 -0.64 10.10 N/A N/A
157 MHSML Jul Jun - - 0.65 0.87 1.60 15.80 18.22 9.88
158 MICEMENT Jul Jun - - 1.15 1.53 4.45 82.60 53.88 18.56
159 MIDASFIN Jan Dec 0.42 - - 1.68 1.65 23.30 13.87 14.12
160 MIRACLEIND Jul Jun - - 0.91 1.21 1.17 52.40 43.20 44.79
161 MITHUNKNIT Jul Jun - - -1.35 -1.80 -1.84 21.30 N/A N/A
162 MJLBD Jul Jun - - 5.12 6.83 6.91 101.10 14.81 14.63
163 MONNOCERA Jul Jun - - 2.00 2.67 0.11 351.40 131.76 3,194.55
164 MPETROLEUM Jul Jun - - 18.12 24.16 20.28 184.00 7.62 9.07
165 MTB Jan Dec 0.73 - - 2.92 3.45 31.70 10.86 9.19
166 NAHEEACP Jul Jun - - 2.38 3.17 2.56 49.50 15.60 19.34
167 NAVANACNG Jul Jun - - 3.01 4.01 3.03 68.50 17.07 22.61
168 NBL Jan Dec 0.12 - - 0.48 1.81 9.50 19.79 5.25
169 NCCBANK Jan Dec 0.39 - - 1.56 2.09 13.70 8.78 6.56
170 NFML Jul Jun - - 0.52 0.69 1.01 16.40 23.67 16.24
171 NHFIL Jan Dec 0.48 - - 1.92 2.40 37.90 19.74 15.79
172 NITOLINS Jan Dec 0.64 - - 2.56 2.44 28.00 10.94 11.48
173 NORTHRNINS Jan Dec 0.94 - - 3.76 1.63 17.00 4.52 10.43
174 NPOLYMAR Jul Jun - - 1.74 2.32 2.72 94.50 40.73 34.74
175 NTC Jul Jun - - 9.14 12.19 12.03 618.80 50.78 51.44
176 NURANI Jul Jun - - 1.11 1.48 0.59 16.00 10.81 27.12
177 OAL Jul Jun - - 0.73 0.97 1.16 16.20 16.65 13.97
178 OIMEX Jul Jun - - 1.24 1.65 1.28 41.60 25.17 32.50
179 OLYMPIC Jul Jun - - 6.71 8.95 8.22 218.10 24.38 26.53
180 ONEBANKLTD Jan Dec 0.33 - - 1.32 3.43 15.10 11.44 4.40
181 ORIONINFU Jul Jun - - 1.03 1.37 1.53 64.70 47.12 42.29
182 ORIONPHARM Jul Jun - - 2.76 3.68 3.40 41.10 11.17 12.09
183 PADMAOIL Jul Jun - - 18.51 24.68 20.68 224.70 9.10 10.87
184 PARAMOUNT Jan Dec 0.17 - - 0.68 1.30 12.90 18.97 9.92
185 PDL Jul Jun - - 1.19 1.59 1.05 22.10 13.93 21.05
186 PENINSULA Jul Jun - - 0.47 0.63 0.53 31.50 50.24 59.43
187 PEOPLESINS Jan Dec - 1.04 - 2.08 2.20 17.20 8.27 7.82
188 PHENIXINS Jan Dec 0.60 - - 2.40 2.76 21.00 8.75 7.61
189 PHOENIXFIN Jan Dec 0.50 - - 2.00 2.35 38.60 19.30 16.43
190 PIONEERINS Jan Dec 1.02 - - 4.08 3.43 26.70 6.54 7.78
191 PLFSL Jan Dec - -0.49 - -0.98 0.10 7.30 N/A 73.00
192 POWERGRID Jul Jun - - 3.52 4.69 4.33 49.70 10.59 11.48
193 PRAGATIINS Jan Dec 0.74 - - 2.96 2.53 21.80 7.36 8.62
194 PREMIERBAN Jan Dec 0.45 - - 1.80 2.46 10.30 5.72 4.19
195 PREMIERCEM Jul Jun - - 2.56 3.41 5.17 82.00 24.03 15.86
196 PREMIERLEA Jan Dec 0.07 - - 0.28 1.07 10.70 38.21 10.00
197 PRIMEBANK Jan Dec 0.34 - - 1.36 1.07 15.50 11.40 14.49
198 PRIMEFIN Jan Dec -0.51 - - -2.04 -1.68 10.20 N/A N/A
199 PRIMEINSUR Jan Dec 0.35 - - 1.40 2.17 15.00 10.71 6.91
200 PRIMETEX Jul Jun - - 0.73 0.97 1.04 41.50 42.65 39.90
201 PROVATIINS Jan Dec 0.58 - - 2.32 1.74 14.20 6.12 8.16
202 PTL Jul Jun - - 1.26 1.68 1.74 61.00 36.31 35.06
203 PUBALIBANK Jan Dec 0.73 - - 2.92 0.06 22.00 7.53 366.67
204 QUASEMIND Jul Jun - - 1.45 1.93 1.82 67.00 34.66 36.81
205 QUEENSOUTH Jul Jun - - 1.15 1.53 1.85 63.00 41.10 34.05
206 RAHIMAFOOD Jul Jun - - 8.53 11.37 -0.18 161.00 14.16 N/A
207 RAKCERAMIC Jan Dec 0.68 - - 2.72 2.62 46.00 16.91 17.56
208 RANFOUNDRY Jul Jun - - 3.04 4.05 3.92 139.90 34.52 35.69
209 RDFOOD Jul Jun - - 0.50 0.67 0.54 16.50 24.74 30.56
210 RECKITTBEN Jan Dec 7.34 - - 29.36 80.63 1,770.00 60.29 21.95
211 REGENTTEX Jul Jun - - 0.79 1.05 1.21 20.20 19.18 16.69
212 RELIANCINS Jan Dec 1.07 - - 4.28 4.80 48.00 11.21 10.00
213 REPUBLIC Jan Dec 0.51 - - 2.04 1.51 21.70 10.64 14.37
214 RNSPIN Jul Jun - - 0.55 0.73 0.84 12.30 16.78 14.64
215 RSRMSTEEL Jul Jun - - 5.58 7.44 7.00 69.30 9.31 9.90
216 RUPALIBANK Jan Dec 0.27 - - 1.08 1.60 37.10 34.35 23.19
217 RUPALIINS Jan Dec 0.63 - - 2.52 1.91 16.00 6.35 8.38
218 SAFKOSPINN Jul Jun - - 0.39 0.52 0.38 22.50 43.27 59.21
219 SAIFPOWER Jul Jun - - 1.78 2.37 2.16 26.20 11.04 12.13
220 SAIHAMCOT Jul Jun - - 0.63 0.84 1.06 16.30 19.40 15.38
221 SAIHAMTEX Jul Jun - - 0.83 1.11 1.02 25.70 23.22 25.20
222 SALAMCRST Jul Jun - - 1.29 1.72 1.11 32.10 18.66 28.92
223 SALVOCHEM Jul Jun - - 0.60 0.80 0.76 29.10 36.38 38.29
224 SAMATALETH Jul Jun - - -0.04 -0.05 -0.17 55.70 N/A N/A
225 SAMORITA Jul Jun - - 1.24 1.65 2.12 79.60 48.15 37.55
226 SAPORTL Jul Jun - - 0.49 0.65 0.67 27.30 41.81 40.75
227 SHAHJABANK Jan Dec 0.40 - - 1.60 1.58 23.70 14.81 15.00
228 SHASHADNIM Jul Jun - - 3.65 4.87 4.94 62.30 12.80 12.61
229 SHEPHERD Jul Jun - - 0.77 1.03 0.94 30.10 29.31 32.02
230 SHURWID Jul Jun - - 0.01 0.01 -0.57 20.70 1,592.31 N/A
231 SIBL Jan Dec 0.36 - - 1.44 1.80 14.80 10.28 8.22
232 SIMTEX Jul Jun - - 1.54 2.05 2.29 27.00 13.15 11.79
233 SINGERBD Jan Dec 1.64 - - 6.56 9.79 213.20 32.50 21.78
234 SINOBANGLA Jul Jun - - 1.25 1.67 1.59 72.10 43.25 45.35
235 SKTRIMS Jul Jun - - 0.62 0.83 1.33 39.80 48.13 29.92
236 SONARBAINS Jan Dec 0.47 - - 1.88 1.51 16.90 8.99 11.19
237 SONARGAON Jul Jun - - -1.02 -1.36 -1.07 14.60 N/A N/A
238 SOUTHEASTB Jan Dec 0.68 - - 2.72 1.11 13.90 5.11 12.52
239 SPCERAMICS Jul Jun - - 0.25 0.33 0.06 16.80 50.45 280.00
240 SPCL Jul Jun - - 3.86 5.15 5.50 109.90 21.35 19.98
241 SQUARETEXT Jul Jun - - 1.66 2.21 2.19 52.00 23.50 23.74
242 SQURPHARMA Jul Jun - - 11.99 15.99 14.43 282.50 17.67 19.58
243 STANCERAM Jul Jun - - 0.54 0.72 -0.39 148.10 205.69 N/A
244 STANDARINS Jan Dec 0.48 - - 1.92 1.47 20.60 10.73 14.01
245 STANDBANKL Jan Dec 0.08 - - 0.32 1.42 11.00 34.38 7.75
246 SUMITPOWER Jul Jun - - 3.37 4.49 3.76 39.00 8.68 10.37
247 TAKAFULINS Jan Dec 0.32 - - 1.28 1.79 22.50 17.58 12.57
248 TALLUSPIN Jul Jun - - -0.86 -1.15 -1.12 7.00 N/A N/A
249 TITASGAS Jul Jun - - 2.52 3.36 5.12 39.60 11.79 7.73
250 TOSRIFA Jul Jun - - 0.51 0.68 1.32 22.30 32.79 16.89
251 TRUSTBANK Jan Dec 0.83 - - 3.32 3.14 27.30 8.22 8.69
252 TUNGHAI Jul Jun - - 0.61 0.81 1.09 6.90 8.49 6.33
253 UCB Jan Dec - 1.05 - 2.10 2.58 16.60 7.90 6.43
254 UNIONCAP Jan Dec 0.19 - - 0.76 0.94 12.80 16.84 13.62
255 UNIQUEHRL Jul Jun - - 1.73 2.31 1.80 51.60 22.37 28.67
256 UNITEDAIR Jul Jun -0.34 - - -1.36 -1.68 3.60 N/A N/A
257 UPGDCL Jul Jun - - 8.41 11.21 10.46 320.20 28.56 30.61
258 USMANIAGL Jul Jun - - -1.49 -1.99 -4.98 152.30 N/A N/A
259 UTTARABANK Jan Dec 0.39 - - 1.56 3.83 24.00 15.38 6.27
260 UTTARAFIN Jan Dec 2.28 - - 9.12 7.25 56.70 6.22 7.82
261 WATACHEM Jul Jun - - 2.98 3.97 3.93 306.00 77.02 77.86
262 WMSHIPYARD Jul Jun - - 2.14 2.85 1.91 29.40 10.30 15.39
263 YPL Jul Jun - - 0.17 0.23 0.51 17.50 77.09 34.31
264 ZAHEENSPIN Jul Jun - - 1.06 1.41 1.21 14.70 10.40 12.15
265 ZAHINTEX Jul Jun - - 0.57 0.76 0.66 14.30 18.82 21.67

Trading

Listing

TREC Affairs

Useful Link


© 2000-2011 Chittagong Stock Exchange Limited
All rights reserved
Sitemap | Contact | Photo Gallery | Download | FAQ
Design & Developed by: