Price Limit

1JANATAMF	7.50	0.1
FIRST JANATA BANK MF	6,802	1.35%

1STPRIMFMF	15.30	0.8
PRIME FINANCE 1ST MF	82,200	5.52%

AAMRATECH	38.90	0.1
AAMRA TECHNOLOGIES LTD.	18,943	0.26%

ABB1STMF	7.50	0
AB BANK 1ST MUTUAL FUND	377,600	0.00%

ABBANK	19.80	0.2
AB BANK	112,168	1.02%

ACI	507.10	-0.9
ACI	572	-0.18%

ACIFORMULA	202.60	0
ACI FORMULATIONS	500	0.00%

ACMELAB	117.60	-0.2
THE ACME LABORATORIES LTD.	3,391	-0.17%

ACTIVEFINE	49.50	0.1
ACTIVE FINE CHEMICALS	19,960	0.20%

AFCAGRO	60.10	0.1
AFC AGRO BIOTECH LIMITED	10,000	0.17%

AFTABAUTO	72.10	-0.3
AFTAB AUTO.	33,971	-0.41%

AGNISYSL	27.50	-0.2
AGNI SYSTEMS	79,360	-0.72%

ALARABANK	19.20	0.3
AL-ARAFAH ISLAMI BANK	60,475	1.59%

ALLTEX	13.60	0.1
ALLTEX IND.	2,206	0.74%

AMANFEED	79.50	0.5
AMAN FEED LIMITED	22,505	0.63%

AMBEEPHA	435.00	1.7
AMBEE PHARMA	154	0.39%

ANLIMAYARN	33.20	-0.4
ANLIMA YARN	5,355	-1.19%

ANWARGALV	83.80	1.8
ANWAR GALVANIZING	3,219	2.20%

APEXFOODS	152.00	0.9
APEX FOOD	300	0.60%

APEXFOOT	345.00	-1.5
APEX ADELCHI FOOTW.	50	-0.43%

APEXSPINN	122.20	1.6
APEX SPINNING	1,165	1.33%

APEXTANRY	153.00	0.5
APEX TANNERY	530	0.33%

APOLOISPAT	20.80	0.1
APPOLLO ISPAT COMPLEX LTD	146,835	0.48%

ARAMITCEM	38.10	-0.1
ARAMIT CEMENT	6,993	-0.26%

ARGONDENIM	35.70	-0.1
ARGON DENIMS LIMITED	84,422	-0.28%

ATCSLGF	12.30	0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND	32,597	1.65%

AZIZPIPES	115.00	8.1
AZIZ PIPE	320	7.58%

BANKASIA	17.80	0.1
BANK ASIA	5,414	0.56%

BARKAPOWER	45.20	0.5
BARAKA POWER LIMITED	26,253	1.12%

BATASHOE	1,150.00	5.7
BATA SHOE	80	0.50%

BAYLEASING	27.20	0.4
BAY LEASING	6,789	1.49%

BBS	50.80	-0.1
BANGLADESH BUILDING SYSTEMS LIMITED	44,440	-0.20%

BDCOM	40.70	0
BDCOM ONLINE	7,850	0.00%

BDFINANCE	19.50	0.1
BD FINANCE	72,910	0.52%

BDLAMPS	176.00	-1
BD. LAMPS	1,050	-0.56%

BDTHAI	27.50	-0.2
BD. THAI ALLUMINIUM	42,053	-0.72%

BDWELDING	20.00	1.8
BD WELDING	12,882	9.89%

BEACHHATCH	19.00	0.7
BEACH HATCHERY	1,401	3.83%

BEACONPHAR	24.10	0.5
BEACON PHARMA	231,126	2.12%

BENGALWTL	50.10	0.4
BENGAL WINDSOR THERMOPLASTICS LIMITED	624	0.80%

BERGERPBL	2,040.00	-80
BERGER PAINTS	5	-3.77%

BEXIMCO	33.80	0.2
BEXIMCO LIMITED	164,386	0.60%

BGIC	19.90	-0.1
BANGLADESH GENERAL INS.	900	-0.50%

BIFC	11.00	0
BD INDUSTRIAL FINANCE	9,910	0.00%

BNICL	18.00	-0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED	1,150	-1.64%

BRACBANK	89.50	-0.5
BRAC BANK	15,825	-0.56%

BSC	52.50	0.2
B.S.C.	36,412	0.38%

BSCCL	121.20	-1
BANGLADESH SUBMARINE CABLE CO. LTD.	35,722	-0.82%

BSRMLTD	136.90	0.9
BANGLADESH STEEL RE-ROLLING MILLS LIMITED	6,054	0.66%

BSRMSTEEL	90.60	0
BSRM STEELS	25,282	0.00%

BXPHARMA	112.40	0.3
BEXIMCO PHARMA	66,718	0.27%

BXSYNTH	9.10	0.3
BEXIMCO SYNTHETICS	14,842	3.41%

CENTRALPHL	29.30	-0.1
CENTRAL PHARMACEUTICALS LIMITED	23,216	-0.34%

CITYBANK	38.20	0.1
CITY BANK	103,643	0.26%

CITYGENINS	17.90	0.3
CITY GENERAL INSURANCE	105	1.70%

CNATEX	12.00	0.2
C & A TEXTILES LIMITED	328,866	1.69%

CONFIDCEM	159.50	5.6
CONFIDENCE CEMENT	24,406	3.64%

CONTININS	22.00	0.8
CONTINENTAL INSURANCE	1,352	3.77%

CVOPRL	244.70	-3
CVO PETROCHEMICAL	3,686	-1.21%

DACCADYE	10.40	0.3
DACCA DYEING	116,604	2.97%

DAFODILCOM	49.20	0.1
DAFFODIL COMPUTERS	8,500	0.20%

DBH1STMF	9.10	-0.1
DBH FIRST MF	1,500	-1.09%

DELTALIFE	99.10	0.6
DELTA LIFE INSURAN	1,200	0.61%

DELTASPINN	12.10	0
DELTA SPINNERS	168,547	0.00%

DESCO	50.00	0
DHAKA ELECTRIC SUPPLY	9,909	0.00%

DESHBANDHU	20.90	0.5
DESHBANDHU POLYMER	18,661	2.45%

DHAKABANK	18.80	-0.1
DHAKA BANK	485	-0.53%

DHAKAINS	22.30	0.4
DHAKA INSURANCE	23,400	1.83%

DOREENPWR	146.20	0.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED	18,502	0.07%

DSSL	22.90	0.3
DRAGON SWEATER AND SPINNING LIMITED	41,725	1.33%

DUTCHBANGL	103.00	-0.5
DUTCH-BANGLA BANK	600	-0.48%

EASTERNINS	28.00	1
EASTERN INS	2	3.70%

EBL	35.90	-0.6
EASTERN BANK	1,000	-1.64%

EBL1STMF	7.80	0.3
EBL FIRST MF	19,326	4.00%

EBLNRBMF	7.20	0
EBL NRB MUTUAL FUND	8,000	0.00%

ECABLES	149.00	0.1
EASTERN CABLES	151	0.07%

EHL	51.90	2.5
EASTERN HOUSING	2,500	5.06%

EMERALDOIL	26.30	0
EMERALD OIL INDUSTRIES LIMITED	33,174	0.00%

ENVOYTEX	39.00	0
ENVOY TEXTILES LIMITED	1,418	0.00%

ETL	22.60	0.2
EVINCE TEXTILES LIMITED	87,679	0.89%

EXIM1STMF	8.40	0.3
EXIM BANK 1ST MUTUAL FUND	100	3.70%

EXIMBANK	13.70	0.4
EXPORT IMPORT BANK	776,028	3.01%

FAMILYTEX	9.40	0
FAMILYTEX(BD) LIMITED	162,561	0.00%

FARCHEM	25.80	-0.2
FAR CHEMICAL INDUSTRIES LIMITED	45,801	-0.77%

FAREASTFIN	12.40	0.3
FAREAST FINANCE & INVESTMENT LIMITED	50,700	2.48%

FASFIN	16.80	0.2
FAS FINANCE & INVESTMENT	71,546	1.20%

FBFIF	7.10	0
FIRST BD FIXED INCOME FUND	50,265	0.00%

FEDERALINS	12.80	0.1
FEDERAL INSURANCE	14,208	0.79%

FEKDIL	26.00	0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED	9,298	0.00%

FINEFOODS	39.10	0.5
FINE FOODS	524,620	1.30%

FIRSTFIN	13.00	-0.2
FIRST FINANCE LIMITED	15,445	-1.52%

FIRSTSBANK	13.50	-0.1
FIRST SECURITY ISLAMI BANK	81,976	-0.74%

FORTUNE	54.00	-1.8
FORTUNE SHOES LIMITED	234,150	-3.23%

FUWANGCER	20.50	0.7
FU-WANG CERAMIC	89,150	3.54%

FUWANGFOOD	23.50	0.6
FU-WANG FOODS	628,208	2.62%

GBBPOWER	23.20	0.3
GBB POWER LIMITED	21,010	1.31%

GENNEXT	11.70	0.1
GENERATION NEXT FASHIONS LIMITED	778,713	0.86%

GHAIL	43.00	0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	3,402	1.90%

GHCL	41.00	-0.4
GLOBAL HEAVY CHEMICALS LIMITED	6,739	-0.97%

GOLDENSON	18.60	0
GOLDEN SON	29,930	0.00%

GP	374.30	4.4
GRAMEENPHONE	45,152	1.19%

GPHISPAT	44.50	0.1
GPH ISPAT LIMITED	36,892	0.23%

GQBALLPEN	102.50	2.5
GQ BALL PEN	5,010	2.50%

GRAMEENS2	15.70	0
GRAMEEN MF TWO	9,164	0.00%

GREENDELMF	9.00	0.1
GREEN DELTA MF	1,620	1.12%

GREENDELT	61.20	0.1
GREEN DELTA INS.	180	0.16%

GSPFINANCE	29.00	-0.1
GSP FINANCE (BD) LTD	6,180	-0.34%

HAKKANIPUL	63.60	1.6
HAKKANI PULP & PAPER	15,940	2.58%

HEIDELBCEM	464.00	0.6
HEIDELBERG CEMENT	405	0.13%

HFL	26.30	-0.2
HAMID FABRICS LIMITED	41,902	-0.75%

HWAWELLTEX	38.80	2
HWA WELL TEXTILES (BD) LIMITED	2,400	5.43%

IBBLPBOND	963.00	-3
IBBL MUDARABA BOND	15	-0.31%

IBNSINA	249.00	-2.4
IBN SINA PHARMA	471	-0.95%

ICB	189.00	-1
I.C.B.	1,122	-0.53%

ICB2NDNRB	11.60	-0.2
ICB AMCL 2ND NRB MF	500	-1.69%

ICB3RDNRB	8.10	-0.1
ICB AMCL 3RD NRB MF	36,349	-1.22%

ICBEPMF1S1	9.00	-0.1
ICB EMPLOYEES PROV MF-1	281,300	-1.10%

IDLC	75.60	1.5
IDLC FINANCE	146,507	2.02%

IFADAUTOS	149.10	2.2
IFAD AUTOS LIMITED	15,865	1.50%

IFIC	18.60	0.2
IFIC BANK	453,028	1.09%

IFIC1STMF	7.20	0
IFIC BANK 1ST MF	57,202	0.00%

IFILISLMF1	8.90	0.1
IFIL ISLAMIC MF-1	7,000	1.14%

ILFSL	15.70	-0.3
INTERNATIONAL LEASING	28,600	-1.88%

IMAMBUTTON	20.50	0
IMAM BUTTON	11,030	0.00%

INTECH	18.10	0.1
INTECH ONLINE	43,660	0.56%

IPDC	48.20	0
INDUSTRIAL PROMOTION	300	0.00%

ISLAMIBANK	35.20	0.7
ISLAMI BANK	174,483	2.03%

ISLAMICFIN	23.70	0.1
ISLAMIC FINANCE	30,809	0.42%

ISLAMIINS	30.00	-1.9
ISLAMI INSURANCE	12,142	-5.96%

ISNLTD	18.00	0.6
INFORMATION SERVL NET.	9,028	3.45%

ITC	48.00	-0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED	15,651	-0.41%

JAMUNABANK	18.10	-0.1
JAMUNA BANK	15,157	-0.55%

JAMUNAOIL	208.00	0.5
JAMUNA OIL	3,228	0.24%

JANATAINS	13.20	0.2
JANATA INSURANCE	1,000	1.54%

KAY&QUE	63.10	0.5
KAY & QUE (BD)	1,500	0.80%

KBPPWBIL	23.70	0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED	30,900	0.42%

KDSALTD	80.90	0.6
KDS ACCESSORIES LIMITED	16,875	0.75%

KEYACOSMET	17.00	0.1
KEYA COSMETICS	607,883	0.59%

KPCL	62.20	0.2
KHULNA POWER	43,018	0.32%

KPPL	11.70	0.3
KHULNA PRINTING & PACKAGING LIMITED	33,042	2.63%

LAFSURCEML	63.90	-0.2
LAFARGE SURMA CEMENT	119,613	-0.31%

LANKABAFIN	56.80	0
LANKA BANGLA FINANCE	108,245	0.00%

LEGACYFOOT	30.60	0.8
LEGACY FOOTWEAR	35,429	2.68%

LRGLOBMF1	7.60	-0.1
LR GLOBAL BANGLADESH MF ONE	500	-1.30%

MAKSONSPIN	11.40	0.4
MAKSONS SPINNING	49,632	3.64%

MALEKSPIN	24.10	0.1
MALEK SPINNING	6,210	0.42%

MARICO	1,033.90	-1.1
MARICO BANGLADESH	102	-0.11%

MATINSPINN	40.00	-0.4
MATIN SPINNING MILLS LIMITED	4,275	-0.99%

MBL1STMF	8.30	-0.1
MBL 1ST MF	5,500	-1.19%

MEGHNALIFE	58.00	-1
MEGHNA LIFE INSURANCE	96	-1.69%

MERCANBANK	23.50	0
MERCANTILE BANK	188,704	0.00%

MERCINS	19.90	-0.6
MERCANTILE INSURANCE	10	-2.93%

METROSPIN	9.10	0.2
METRO SPINNING	14,519	2.25%

MHSML	28.70	-0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED	3,643	-0.35%

MICEMENT	97.50	0.4
M.I. CEMENT	1,197	0.41%

MIRACLEIND	46.20	0.9
MIRACLE INDUSTRIES	15,200	1.99%

MITHUNKNIT	45.70	0.9
MITHUN KNITTING	15,125	2.01%

MJLBD	121.90	0
MJL BANGLADESH LIMITED	21,780	0.00%

MONNOCERA	41.00	-0.9
MONNO CERAMIC	16,561	-2.15%

MPETROLEUM	197.40	0.3
MEGHNA PETROLEUM	2,489	0.15%

MTB	25.20	0.1
MUTUAL TRUST BANK LIMITED	39	0.40%

NATLIFEINS	182.00	-0.5
NATIONAL LIFE INS.	218	-0.27%

NAVANACNG	75.00	0.1
NAVANA CNG	61,940	0.13%

NBL	12.10	0.1
NATIONAL BANK	477,498	0.83%

NCCBANK	14.90	0.3
NATIONAL CREDIT & COM. BNK	72,332	2.05%

NCCBLMF1	8.30	-0.5
NCCBL MUTUAL FUND-1	4,500	-5.68%

NFML	25.00	0.1
NATIONAL FEED MILL LIMITED	92,382	0.40%

NHFIL	52.40	-0.6
NATIONAL HOUSING	1,201	-1.13%

NLI1STMF	15.50	0.2
NLI FIRST MUTUAL FUND	8,000	1.31%

NORTHRNINS	25.00	0.6
NORTHERN GENERAL INS.	604	2.46%

NURANI	24.10	0.2
NURANI DYEING & SWEATER LIMITED	116,975	0.84%

OAL	25.70	0.1
OLYMPIC ACCESSORIES LIMITED	58,378	0.39%

ONEBANKLTD	23.20	-0.1
ONE BANK	92,542	-0.43%

ORIONINFU	59.10	-0.3
ORION INFUSION	1,010	-0.51%

ORIONPHARM	49.20	0.2
ORION PHARMA LIMITED	12,646	0.41%

PADMAOIL	251.50	1.3
PADMA OIL	1,596	0.52%

PDL	25.00	0
PACIFIC DENIMS LIMITED	33,732	0.00%

PENINSULA	31.10	0.3
THE PENINSULA CHITTAGONG LIMITED	76,861	0.97%

PEOPLESINS	20.90	-0.2
PEOPLES INSURANCE	25	-0.95%

PF1STMF	8.40	-0.1
PHOENIX FINANCE 1ST MF	12,060	-1.18%

PHOENIXFIN	28.30	-0.9
PHOENIX FINANCE	810	-3.08%

PHPMF1	7.90	0
PHP FIRST MF	15,022	0.00%

PLFSL	14.10	0.1
PEOPLE'S LEASING	211,291	0.71%

POPULAR1MF	7.10	-0.1
POPULAR LIFE FIRST MF	20,025	-1.39%

POWERGRID	52.60	-1.2
POWER GRID	4,030	-2.23%

PRAGATILIF	129.00	5.9
PRAGATI LIFE INSURANCE	220	4.79%

PREMIERBAN	12.10	0
PREMIER BANK	109,418	0.00%

PREMIERLEA	18.60	-0.3
PREMIER LEASING	61,140	-1.59%

PRIME1ICBA	8.60	-0.1
PRIME BANK 1ST ICB AMCL MF	9,600	-1.15%

PRIMEBANK	24.40	0
PRIME BANK	37,734	0.00%

PRIMEFIN	13.80	-0.1
PRIME FINANCE	30,250	-0.72%

PRIMEINSUR	21.20	-0.3
PRIME INSURANCE	8,600	-1.40%

PRIMETEX	27.50	-1.1
PRIME TEXTILE	3,750	-3.85%

PROVATIINS	18.20	0.8
PROVATI INSURANCE	31	4.60%

PTL	36.00	-0.6
PARAMOUNT TEXTILE LIMITED	5,679	-1.64%

PUBALIBANK	24.00	0
PUBALI BANK	7,659	0.00%

QSMDRYCELL	95.00	0.2
QUASEM DRYCELLS	400	0.21%

RAHIMAFOOD	173.30	15.7
RAHIMA FOOD CORP.	2,006	9.96%

RAKCERAMIC	59.80	1.9
R.A.K. CERAMICS	101,421	3.28%

RANFOUNDRY	120.10	-3.3
RANGPUR FOUNDRY	613	-2.67%

RDFOOD	20.20	0.4
RAGPUR DAIRY & FOOD PRO	83,661	2.02%

RECKITTBEN	1,450.00	-90
RECKIT BENCKISER	5	-5.84%

REGENTTEX	28.20	-0.1
REGENT TEXTILE MILLS LIMITED	31,365	-0.35%

RELIANCE1	11.10	0
RELIANCE ONE MUTUAL FUNDS	311,616	0.00%

RNSPIN	22.60	0.2
R. N. SPINNING	111,826	0.89%

RSRMSTEEL	81.30	0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED	3,853	0.49%

RUPALIBANK	39.00	1
RUPALI BANK	365,558	2.63%

RUPALIINS	19.30	0.2
RUPALI INSURANCE	1,138	1.05%

RUPALILIFE	38.50	-1.5
RUPALI LIFE INSURANCE	600	-3.75%

SAFKOSPINN	17.50	1.1
SAFKO SPINING	188,865	6.71%

SAIFPOWER	47.00	0.2
SAIF POWERTEC LTD.	314,457	0.43%

SAIHAMCOT	20.60	0.4
SAIHAM COTTON MILLS LTD.	28,980	1.98%

SAIHAMTEX	22.40	0.2
SIAHAM TEXTILE	40,349	0.90%

SALAMCRST	37.90	1.2
S ALAM STEELS	40,736	3.27%

SALVOCHEM	23.70	-0.1
SALVO CHEMICAL	8,535	-0.42%

SAMATALETH	39.20	0.6
SAMATA LEATHER	6,665	1.55%

SAMORITA	84.90	-1
SAMORITA HOSPITAL	1,500	-1.16%

SANDHANINS	37.00	0.1
SANDHANI LIFE INS.	6,464	0.27%

SAPORTL	41.20	0.2
SUMMIT ALLIANCE PORT	26,956	0.49%

SEBL1STMF	14.30	0
SOUTHEAST BANK 1ST MF	2,500	0.00%

SHAHJABANK	17.10	0.1
SHAHJALAL ISLAMI BANK	9,476	0.59%

SHASHADNIM	71.00	-0.5
SHASHA DENIMS LIMITED	325	-0.70%

SHEPHERD	40.30	0.5
SHEPHERD INDUSTRIES LIMITED	33,856	1.26%

SHURWID	13.00	0.3
SHURWID INDUSTRIES LTD.	15,300	2.36%

SIBL	24.00	0.6
SOCIAL ISLAMI BANK	15,165	2.56%

SIMTEX	34.00	0.2
SIMTEX INDUSTRIES LIMITED	95,087	0.59%

SINGERBD	197.00	-1.2
SINGER BD	5,853	-0.61%

SINOBANGLA	62.30	1.8
SINOBANGLA INDUSTRIES	2,978	2.98%

SOUTHEASTB	18.80	-0.3
SOUTHEAST BANK	55,341	-1.57%

SPCERAMICS	15.60	0
SHINEPUKUR CERAMICS	3,612	0.00%

SPCL	151.70	2.1
SHAHJIBAZAR POWER CO. LTD.	29,859	1.40%

SQUARETEXT	66.90	-0.1
SQUARE TEXTILES	4,537	-0.15%

SQURPHARMA	282.00	-1
SQUARE PHARMA	7,069	-0.35%

STANCERAM	63.00	-2.8
STANDARD CERAMIC	451	-4.26%

STANDBANKL	12.40	0.1
STANDARD BANK	94,619	0.81%

SUMITPOWER	41.20	0.6
SUMMIT POWER	54,064	1.48%

SUNLIFEINS	26.50	2.4
SUNLIFE INSURANCE COMPANY LIMITED	18,174	9.96%

TALLUSPIN	11.40	0
TALLU SPINNING	19,889	0.00%

TITASGAS	50.80	0
TITAS GAS	16,836	0.00%

TOSRIFA	29.00	-0.1
TOSRIFA INDUSTRIES LIMITED	6,314	-0.34%

TRUSTB1MF	7.30	0
TRUST BANK FIRST MF	35,929	0.00%

TRUSTBANK	29.20	0.8
TRUST BANK	22,309	2.82%

TUNGHAI	17.50	0.5
TUNG HAI KNITTING AND DYEING LIMITED	85,500	2.94%

UCB	21.70	0
U.C.B.L.	88,558	0.00%

UNIONCAP	24.60	0.1
UNION CAPITAL	11,367	0.41%

UNIQUEHRL	58.00	-1.1
UNIQUE HOTEL & RESORTS LTD.	23,200	-1.86%

UNITEDAIR	7.00	0.1
UNITED AIRWAYS	179,861	1.45%

UPGDCL	185.00	0.3
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED	2,100	0.16%

USMANIAGL	96.00	0.7
USMANIA GLASS	680	0.73%

UTTARABANK	24.90	0
UTTARA BANK	7,468	0.00%

UTTARAFIN	59.30	0.8
UTTARA FINANCE	3,135	1.37%

VAMLBDMF1	9.00	-0.9
VANGUARD AML BD FINANCE MUTUAL FUND ONE	500	-9.09%

WMSHIPYARD	36.50	-0.4
WESTERN MARINE SHIPYARD LIMITED	20,697	-1.08%

YPL	27.60	0.7
YEAKIN POLYMER LIMITED	23,921	2.60%

ZAHEENSPIN	27.40	0.2
ZAHEEN SPINNING LIMITED	58,415	0.74%

ZAHINTEX	20.30	0.2
ZAHINTEX INDUSTRIES LIMITED	7,000	1.00%

The Market Today

Listed Company Info

Company name:

Find a CSE TREC Holder

TREC Holder name:

Market Information

IPO

Listed Company Login

CSE TREC Holder Login

Investor’s Complain

Price Earning Ratio (P/E) on Jul 26, 2017

Back Issue :

SL	Scrip Code	Financial Year		EPS as Per Updated Un-Audited Accounts			Annualized EPS	EPS Based on Last Audited Accounts	Close Price.	P/E Ratio Based on Annualized EPS	P/E Ratio Based on Last Audited Accounts
SL	Scrip Code	From	To	Quart. 1	Half Year	Quart. 3(Upto 9 Months)	Annualized EPS	EPS Based on Last Audited Accounts	Close Price.	P/E Ratio Based on Annualized EPS	P/E Ratio Based on Last Audited Accounts
1	AAMRATECH	Jul	Jun	-	-	1.09	1.45	1.48	38.90	26.83	26.28
2	ABBANK	Jan	Dec	0.35	-	-	1.40	2.00	19.60	14.00	9.80
3	ACI	Jul	Jun	-	-	16.62	22.16	72.33	509.70	23.00	7.05
4	ACIFORMULA	Jul	Jun	-	-	5.50	7.33	5.06	202.60	27.64	40.04
5	ACMELAB	Jul	Jun	-	-	5.42	7.23	6.55	117.60	16.27	17.95
6	ACTIVEFINE	Jul	Jun	-	-	2.55	3.40	3.61	49.50	14.56	13.71
7	AFCAGRO	Jul	Jun	-	-	2.57	3.43	2.83	60.10	17.52	21.24
8	AFTABAUTO	Jul	Jun	-	-	2.57	3.43	3.05	72.10	21.02	23.64
9	AGNISYSL	Jul	Jun	-	-	0.76	1.01	1.02	27.60	27.33	27.06
10	ALARABANK	Jan	Dec	0.71	-	-	2.84	3.07	19.00	6.69	6.19
11	ALLTEX	Jul	Jun	-	-	-1.51	-2.01	0.38	13.60	N/A	35.79
12	AMANFEED	Jul	Jun	-	-	3.75	5.00	4.07	79.20	15.84	19.46
13	AMBEEPHA	Jul	Jun	-	-	2.32	3.09	2.71	435.00	140.78	160.52
14	AMCL(PRAN)	Jul	Jun	-	-	5.70	7.60	6.62	214.50	28.22	32.40
15	ANLIMAYARN	Jul	Jun	-	-	0.75	1.00	1.12	33.20	33.20	29.64
16	ANWARGALV	Jul	Jun	-	-	0.88	1.17	0.73	83.30	71.20	114.11
17	APEXFOODS	Jul	Jun	-	-	0.99	1.32	-2.32	152.00	115.15	N/A
18	APEXFOOT	Jul	Jun	-	-	9.36	12.48	4.65	345.00	27.64	74.19
19	APEXSPINN	Jul	Jun	-	-	2.01	2.68	2.76	122.50	45.71	44.38
20	APEXTANRY	Jul	Jun	-	-	1.52	2.03	5.97	152.30	75.02	25.51
21	APOLOISPAT	Jul	Jun	-	-	1.30	1.73	2.13	20.80	12.02	9.77
22	ARAMIT	Jul	Jun	-	-	7.01	9.35	12.33	373.10	39.90	30.26
23	ARAMITCEM	Jul	Jun	-	-	-1.58	-2.11	0.49	38.10	N/A	77.76
24	ARGONDENIM	Jul	Jun	-	-	2.70	3.60	2.89	35.70	9.92	12.35
25	ASIAINS	Jan	Dec	0.61	-	-	2.44	1.63	24.40	10.00	14.97
26	ASIAPACINS	Jan	Dec	-	0.82	-	1.64	1.50	24.00	14.63	16.00
27	AZIZPIPES	Jul	Jun	-	-	0.37	0.49	-1.81	113.40	231.43	N/A
28	BANGAS	Jul	Jun	-	-	-0.47	-0.63	-0.38	144.00	N/A	N/A
29	BANKASIA	Jan	Dec	0.40	-	-	1.60	1.67	17.70	11.06	10.60
30	BARKAPOWER	Jul	Jun	-	-	2.40	3.20	2.52	45.30	14.16	17.98
31	BATASHOE	Jan	Dec	12.55	-	-	50.20	76.24	1,150.00	22.91	15.08
32	BATBC	Jan	Dec	-	68.02	-	136.04	126.37	3,000.00	22.05	23.74
33	BAYLEASING	Jan	Dec	0.24	-	-	0.96	0.77	27.20	28.33	35.32
34	BBS	Jul	Jun	-	-	2.33	3.11	2.36	51.00	16.40	21.61
35	BDAUTOCA	Jul	Jun	-	-	0.36	0.48	0.41	37.60	78.33	91.71
36	BDCOM	Jul	Jun	-	-	1.20	1.60	1.51	40.70	25.44	26.95
37	BDFINANCE	Jan	Dec	-	0.55	-	1.10	1.20	19.30	17.55	16.08
38	BDLAMPS	Jul	Jun	-	-	1.29	1.72	3.29	179.80	104.53	54.65
39	BDTHAI	Jul	Jun	-	-	0.60	0.80	3.20	27.70	34.63	8.66
40	BDWELDING	Jul	Jun	-	-	-0.72	-0.96	-2.59	20.00	N/A	N/A
41	BEACHHATCH	Jul	Jun	-	-	-0.35	-0.47	0.51	19.00	N/A	37.25
42	BEACONPHAR	Jul	Jun	-	-	0.27	0.36	0.27	24.00	66.67	88.89
43	BENGALWTL	Jul	Jun	-	-	2.10	2.80	2.54	50.10	17.89	19.72
44	BERGERPBL	Apr	Mar	18.40	-	-	73.60	82.17	2,040.00	27.72	24.83
45	BEXIMCO	Jul	Jun	-	-	0.91	1.21	1.04	33.70	27.85	32.40
46	BGIC	Jan	Dec	0.89	-	-	3.56	0.97	19.90	5.59	20.52
47	BIFC	Jan	Dec	-1.70	-	-	-6.80	-6.77	11.10	N/A	N/A
48	BNICL	Jan	Dec	0.44	-	-	1.76	1.62	18.10	10.28	11.17
49	BRACBANK	Jan	Dec	1.62	-	-	6.48	4.55	89.60	13.83	19.69
50	BSC	Jul	Jun	-	-	0.78	1.04	0.44	52.40	50.38	119.09
51	BSCCL	Jul	Jun	-	-	1.07	1.43	1.00	121.80	85.17	121.80
52	BSRMLTD	Jul	Jun	-	-	3.72	4.96	4.75	136.90	27.60	28.82
53	BSRMSTEEL	Jul	Jun	-	-	4.93	6.57	6.14	90.70	13.81	14.77
54	BXPHARMA	Jul	Jun	-	-	4.03	5.37	5.06	112.50	20.95	22.23
55	BXSYNTH	Jul	Jun	-	-	-1.39	-1.85	-0.81	9.10	N/A	N/A
56	CENTRALINS	Jan	Dec	0.67	-	-	2.68	1.64	22.70	8.47	13.84
57	CENTRALPHL	Jul	Jun	-	-	1.09	1.45	0.94	29.40	20.28	31.28
58	CITYBANK	Jan	Dec	0.67	-	-	2.68	4.64	38.40	14.33	8.28
59	CITYGENINS	Jan	Dec	0.49	-	-	1.96	1.50	17.90	9.13	11.93
60	CNATEX	Jul	Jun	-	-	0.54	0.72	1.03	12.00	16.67	11.65
61	CONFIDCEM	Jul	Jun	-	-	7.71	10.28	7.25	159.20	15.49	21.96
62	CONTININS	Jan	Dec	-	1.54	-	3.08	1.44	22.00	7.14	15.28
63	CVOPRL	Jul	Jun	-	-	-2.34	-3.12	7.40	242.90	N/A	32.82
64	DACCADYE	Jul	Jun	-	-	-1.48	-1.97	-3.30	10.50	N/A	N/A
65	DAFODILCOM	Jul	Jun	-	-	1.75	2.33	1.56	49.20	21.12	31.54
66	DBH	Jan	Dec	-	4.76	-	9.52	6.77	112.50	11.82	16.62
67	DELTASPINN	Jul	Jun	-	-	0.24	0.32	0.31	12.10	37.81	39.03
68	DESCO	Jul	Jun	-	-	0.94	1.25	1.12	49.70	39.76	44.38
69	DESHBANDHU	Jul	Jun	-	-	0.57	0.76	0.41	20.90	27.50	50.98
70	DHAKABANK	Jan	Dec	0.60	-	-	2.40	2.15	18.80	7.83	8.74
71	DHAKAINS	Jan	Dec	0.36	-	-	1.44	1.60	22.40	15.56	14.00
72	DOREENPWR	Jul	Jun	-	-	5.69	7.59	0.44	145.80	19.21	331.36
73	DSSL	Jul	Jun	-	-	1.19	1.59	1.68	22.90	14.40	13.63
74	DULAMIACOT	Jul	Jun	-	-	-2.64	-3.52	-2.93	10.20	N/A	N/A
75	DUTCHBANGL	Jan	Dec	2.91	-	-	11.64	8.81	103.10	8.86	11.70
76	EASTERNINS	Jan	Dec	0.72	-	-	2.88	3.33	28.00	9.72	8.41
77	EASTLAND	Jan	Dec	0.51	-	-	2.04	1.89	23.10	11.32	12.22
78	EBL	Jan	Dec	1.34	-	-	5.36	3.68	35.90	6.70	9.76
79	ECABLES	Jul	Jun	-	-	0.15	0.20	1.35	149.00	745.00	110.37
80	EHL	Jul	Jun	-	-	-	-	2.37	51.60	N/A	21.77
81	EMERALDOIL	Jul	Jun	-	-	0.09	0.12	3.03	26.30	219.17	8.68
82	ENVOYTEX	Jul	Jun	-	-	1.41	1.88	3.76	39.20	20.85	10.43
83	ETL	Jul	Jun	-	-	1.15	1.53	1.62	22.50	14.71	13.89
84	EXIMBANK	Jan	Dec	-0.53	-	-	-2.12	2.15	13.60	N/A	6.33
85	FAMILYTEX	Jul	Jun	-	-	0.02	0.03	2.98	9.40	313.33	3.15
86	FARCHEM	Jul	Jun	-	-	1.62	2.16	2.10	25.90	11.99	12.33
87	FAREASTFIN	Jan	Dec	-	-4.43	-	-8.86	0.63	12.30	N/A	19.52
88	FASFIN	Jan	Dec	0.67	-	-	2.68	0.72	16.60	6.19	23.06
89	FEDERALINS	Jan	Dec	0.10	-	-	0.40	0.51	12.80	32.00	25.10
90	FEKDIL	Jul	Jun	-	-	1.35	1.80	1.82	25.90	14.39	14.23
91	FINEFOODS	Jul	Jun	-	-	0.53	0.71	0.80	39.10	55.07	48.88
92	FIRSTFIN	Jan	Dec	-0.83	-	-	-3.32	0.41	13.00	N/A	31.71
93	FIRSTSBANK	Jan	Dec	-	0.87	-	1.74	1.98	13.50	7.76	6.82
94	FORTUNE	Jul	Jun	-	-	1.58	2.11	1.43	54.80	25.97	38.32
95	FUWANGCER	Jul	Jun	-	-	0.38	0.51	1.17	20.40	40.00	17.44
96	FUWANGFOOD	Jul	Jun	-	-	0.43	0.57	1.03	23.50	41.23	22.82
97	GBBPOWER	Jul	Jun	-	-	0.91	1.21	0.89	23.00	19.01	25.84
98	GENNEXT	Jul	Jun	-	-	0.40	0.53	0.91	11.70	22.08	12.86
99	GHAIL	Jul	Jun	-	-	1.15	1.53	1.80	42.80	27.97	23.78
100	GHCL	Jul	Jun	-	-	0.80	1.07	1.81	41.00	38.32	22.65
101	GOLDENSON	Jul	Jun	-	-	-0.43	-0.57	2.01	18.60	N/A	9.25
102	GP	Jan	Dec	-	10.72	-	21.44	16.68	374.30	17.46	22.44
103	GPHISPAT	Jul	Jun	-	-	1.34	1.79	2.34	44.40	24.80	18.97
104	GQBALLPEN	Jul	Jun	-	-	1.10	1.47	2.41	102.50	69.73	42.53
105	GREENDELT	Jan	Dec	0.88	-	-	3.52	3.08	61.20	17.39	19.87
106	GSPFINANCE	Jan	Dec	0.64	-	-	2.56	2.87	29.00	11.33	10.10
107	HAKKANIPUL	Jul	Jun	-	-	-0.72	-0.96	-0.72	63.80	N/A	N/A
108	HEIDELBCEM	Jan	Dec	-	12.71	-	25.42	26.69	464.00	18.25	17.38
109	HFL	Jul	Jun	-	-	0.77	1.03	1.01	26.30	25.53	26.04
110	HRTEX	Jun	Jun	-	-	1.11	1.48	1.22	35.40	23.92	29.02
111	HWAWELLTEX	Jul	Jun	-	-	1.54	2.05	2.02	37.80	18.44	18.71
112	IBNSINA	Jul	Jun	-	-	7.14	9.52	7.93	248.40	26.09	31.32
113	ICB	Jul	Jun	-	-	5.67	7.56	5.24	189.30	25.04	36.13
114	IDLC	Jan	Dec	-	3.34	-	6.68	7.08	75.50	11.30	10.66
115	IFADAUTOS	Jul	Jun	-	-	5.05	6.73	3.83	149.80	22.26	39.11
116	IFIC	Jan	Dec	0.56	-	-	2.24	2.51	18.60	8.30	7.41
117	ILFSL	Jan	Dec	-0.06	-	-	-0.24	0.67	15.70	N/A	23.43
118	IMAMBUTTON	Jul	Jun	-	-	-0.70	-0.93	-1.00	20.50	N/A	N/A
119	INTECH	Jul	Jun	-	-	0.16	0.21	1.05	18.00	85.71	17.14
120	IPDC	Jan	Dec	0.42	-	-	1.68	1.67	48.20	28.69	28.86
121	ISLAMIBANK	Jan	Dec	0.62	-	-	2.48	2.78	34.90	14.07	12.55
122	ISLAMICFIN	Jan	Dec	-	0.73	-	1.46	2.07	23.80	16.30	11.50
123	ISLAMIINS	Jan	Dec	-	0.76	-	1.52	1.31	30.00	19.74	22.90
124	ISNLTD	Jul	Jun	-	-	-0.11	-0.15	-0.71	17.80	N/A	N/A
125	ITC	Jul	Jun	-	-	0.84	1.12	0.75	48.00	42.86	64.00
126	JAMUNABANK	Jan	Dec	0.39	-	-	1.56	2.92	18.10	11.60	6.20
127	JAMUNAOIL	Jul	Jun	-	-	15.63	20.84	17.74	208.00	9.98	11.72
128	JANATAINS	Jan	Dec	0.19	-	-	0.76	0.22	13.20	17.37	60.00
129	JMISMDL	Jul	Jun	-	-	4.11	5.48	4.81	180.00	32.85	37.42
130	KAY&QUE	Jul	Jun	-	-	-0.99	-1.32	-0.66	63.10	N/A	N/A
131	KBPPWBIL	Jul	Jun	-	-	0.61	0.81	1.16	23.70	29.26	20.43
132	KDSALTD	Jul	Jun	-	-	1.87	2.49	1.17	80.90	32.49	69.15
133	KEYACOSMET	Jul	Jun	-	-	1.50	2.00	1.59	17.00	8.50	10.69
134	KOHINOOR	Jul	Jun	-	-	7.46	9.95	9.79	410.00	41.21	41.88
135	KPCL	Jul	Jun	-	-	3.91	5.21	7.56	62.60	12.02	8.28
136	KPPL	Jul	Jun	-	-	-0.27	-0.36	0.33	11.70	N/A	35.45
137	LAFSURCEML	Jan	Dec	0.27	-	-	1.08	1.92	63.80	59.07	33.23
138	LANKABAFIN	Jan	Dec	0.94	-	-	3.76	2.50	56.80	15.11	22.72
139	LEGACYFOOT	Jul	Jun	-	-	0.06	0.08	0.55	30.30	378.75	55.09
140	LIBRAINFU	Jul	Jun	-	-	4.88	6.51	4.65	535.00	82.18	115.05
141	LINDEBD	Jan	Dec	-	28.27	-	56.54	57.90	1,266.10	22.39	21.87
142	MAKSONSPIN	Jul	Jun	-	-	0.23	0.31	0.28	11.30	36.45	40.36
143	MALEKSPIN	Jul	Jun	-	-	0.81	1.08	1.52	24.10	22.31	15.86
144	MARICO	Apr	Mar	15.71	-	-	62.84	45.72	1,021.50	16.26	22.34
145	MATINSPINN	Jul	Jun	-	-	1.56	2.08	3.02	40.20	19.33	13.31
146	MEGHNACEM	Jul	Jun	-	-	0.57	0.76	4.48	102.00	134.21	22.77
147	MERCANBANK	Jan	Dec	1.08	-	-	4.32	2.87	23.50	5.44	8.19
148	MERCINS	Jan	Dec	0.67	-	-	2.68	1.40	19.90	7.43	14.21
149	METROSPIN	Jul	Jun	-	-	-0.46	-0.61	0.18	9.10	N/A	50.56
150	MHSML	Jul	Jun	-	-	2.05	2.73	1.72	28.80	10.55	16.74
151	MICEMENT	Jul	Jun	-	-	3.57	4.76	5.01	97.60	20.50	19.48
152	MIDASFIN	Jan	Dec	0.65	-	-	2.60	0.41	30.40	11.69	74.15
153	MIRACLEIND	Jul	Jun	-	-	0.89	1.19	1.14	46.20	38.82	40.53
154	MITHUNKNIT	Jul	Jun	0.65	-	-	2.60	2.15	45.80	17.62	21.30
155	MJLBD	Jul	Jun	-	-	5.11	6.81	4.18	121.80	17.89	29.14
156	MONNOCERA	Jul	Jun	-	-	0.12	0.16	0.09	41.60	260.00	462.22
157	MPETROLEUM	Jul	Jun	-	-	14.31	19.08	17.10	197.40	10.35	11.54
158	MTB	Jan	Dec	0.66	-	-	2.64	2.87	25.20	9.55	8.78
159	NAVANACNG	Jul	Jun	-	-	1.98	2.64	3.54	75.20	28.48	21.24
160	NBL	Jan	Dec	0.27	-	-	1.08	2.37	12.10	11.20	5.11
161	NCCBANK	Jan	Dec	0.38	-	-	1.52	2.35	14.80	9.74	6.30
162	NFML	Jul	Jun	-	-	0.79	1.05	1.56	24.90	23.71	15.96
163	NHFIL	Jan	Dec	-	1.26	-	2.52	2.29	52.40	20.79	22.88
164	NITOLINS	Jan	Dec	0.62	-	-	2.48	2.45	24.50	9.88	10.00
165	NORTHRNINS	Jan	Dec	1.01	-	-	4.04	1.55	25.00	6.19	16.13
166	NPOLYMAR	Jul	Jun	-	-	2.04	2.72	2.40	106.50	39.15	44.38
167	NTC	Jul	Jun	-	-	4.42	5.89	12.01	575.00	97.62	47.88
168	NURANI	Jul	Jun	-	-	1.19	1.59	1.43	24.20	15.22	16.92
169	OAL	Jul	Jun	-	-	0.91	1.21	1.25	25.80	21.32	20.64
170	OLYMPIC	Jul	Jun	-	-	6.44	8.59	8.13	285.20	33.20	35.08
171	ONEBANKLTD	Jan	Dec	1.35	-	-	5.40	3.31	23.30	4.31	7.04
172	ORIONINFU	Jul	Jun	-	-	1.14	1.52	5.25	59.50	39.14	11.33
173	ORIONPHARM	Jul	Jun	-	-	3.02	4.03	4.25	49.20	12.21	11.58
174	PADMAOIL	Jul	Jun	-	-	14.29	19.05	19.07	251.60	13.21	13.19
175	PARAMOUNT	Jan	Dec	0.19	-	-	0.76	0.99	17.20	22.63	17.37
176	PDL	Jul	Jun	-	-	1.45	1.93	2.63	25.00	12.95	9.51
177	PENINSULA	Jul	Jun	-	-	0.56	0.75	0.84	31.10	41.47	37.02
178	PEOPLESINS	Jan	Dec	0.58	-	-	2.32	2.46	20.90	9.01	8.50
179	PHENIXINS	Jan	Dec	0.61	-	-	2.44	2.44	25.00	10.25	10.25
180	PHOENIXFIN	Jan	Dec	0.58	-	-	2.32	2.33	28.30	12.20	12.15
181	PIONEERINS	Jan	Dec	-	1.65	-	3.30	2.55	28.50	8.64	11.18
182	PLFSL	Jan	Dec	-	0.31	-	0.62	-1.73	13.90	22.42	N/A
183	POWERGRID	Jul	Jun	-	-	2.40	3.20	2.66	52.70	16.47	19.81
184	PRAGATIINS	Jan	Dec	-	1.19	-	2.38	2.27	29.30	12.31	12.91
185	PREMIERBAN	Jan	Dec	0.43	-	-	1.72	2.30	12.20	7.09	5.30
186	PREMIERCEM	Jul	Jun	-	-	3.93	5.24	6.48	92.10	17.58	14.21
187	PREMIERLEA	Jan	Dec	0.44	-	-	1.76	1.24	18.80	10.68	15.16
188	PRIMEBANK	Jan	Dec	0.78	-	-	3.12	2.13	24.30	7.79	11.41
189	PRIMEFIN	Jan	Dec	-0.56	-	-	-2.24	-3.48	13.80	N/A	N/A
190	PRIMEINSUR	Jan	Dec	0.76	-	-	3.04	1.82	21.20	6.97	11.65
191	PRIMETEX	Jul	Jun	-	-	0.72	0.96	1.10	27.40	28.54	24.91
192	PROVATIINS	Jan	Dec	0.60	-	-	2.40	1.71	18.20	7.58	10.64
193	PTL	Jul	Jun	-	-	1.20	1.60	1.72	36.40	22.75	21.16
194	PUBALIBANK	Jan	Dec	0.76	-	-	3.04	1.47	24.00	7.89	16.33
195	QSMDRYCELL	Jul	Jun	-	-	1.83	2.44	1.84	95.00	38.93	51.63
196	RAHIMAFOOD	Jul	Jun	-	-	-0.39	-0.52	-0.66	173.20	N/A	N/A
197	RAKCERAMIC	Jan	Dec	-	1.38	-	2.76	2.59	59.80	21.67	23.09
198	RANFOUNDRY	Jul	Jun	-	-	3.01	4.01	3.59	120.10	29.95	33.45
199	RDFOOD	Jul	Jun	-	-	0.45	0.60	0.58	20.10	33.50	34.66
200	RECKITTBEN	Jan	Dec	11.54	-	-	46.16	62.66	1,450.00	31.41	23.14
201	REGENTTEX	Jul	Jun	-	-	0.83	1.11	1.21	28.30	25.50	23.39
202	RELIANCINS	Jan	Dec	-	2.49	-	4.98	4.12	45.00	9.04	10.92
203	REPUBLIC	Jan	Dec	0.55	-	-	2.20	1.67	24.90	11.32	14.91
204	RNSPIN	Jul	Jun	-	-	0.50	0.67	1.65	22.60	33.73	13.70
205	RSRMSTEEL	Jul	Jun	-	-	6.02	8.03	3.14	81.30	10.12	25.89
206	RUPALIBANK	Jan	Dec	0.42	-	-	1.68	-4.00	38.80	23.10	N/A
207	RUPALIINS	Jan	Dec	0.65	-	-	2.60	1.75	19.30	7.42	11.03
208	SAFKOSPINN	Jul	Jun	-	-	0.20	0.27	0.50	17.50	64.81	35.00
209	SAIFPOWER	Jul	Jun	-	-	4.52	6.03	3.45	47.00	7.79	13.62
210	SAIHAMCOT	Jul	Jun	-	-	0.87	1.16	1.27	20.40	17.59	16.06
211	SAIHAMTEX	Jul	Jun	-	-	0.86	1.15	0.85	22.30	19.39	26.24
212	SALAMCRST	Jul	Jun	-	-	0.92	1.23	1.23	37.80	30.73	30.73
213	SALVOCHEM	Jul	Jun	-	-	0.59	0.79	0.62	23.60	29.87	38.06
214	SAMATALETH	Jul	Jun	-	-	-0.07	-0.09	-0.06	40.10	N/A	N/A
215	SAMORITA	Jul	Jun	-	-	1.71	2.28	2.06	84.90	37.24	41.21
216	SAPORTL	Jul	Jun	-	-	0.51	0.68	0.87	41.20	60.59	47.36
217	SHAHJABANK	Jan	Dec	-	1.03	-	2.06	2.15	17.10	8.30	7.95
218	SHASHADNIM	Jul	Jun	-	-	3.79	5.05	5.07	71.00	14.06	14.00
219	SHEPHERD	Jul	Jun	-	-	0.71	0.95	-	40.30	42.42	N/A
220	SHURWID	Jul	Jun	-	-	-0.19	-0.25	-0.04	13.00	N/A	N/A
221	SIBL	Jan	Dec	0.10	-	-	0.40	3.10	24.00	60.00	7.74
222	SIMTEX	Jul	Jun	-	-	1.72	2.29	2.54	34.10	14.89	13.43
223	SINGERBD	Jan	Dec	-	4.23	-	8.46	7.12	197.20	23.31	27.70
224	SINOBANGLA	Jul	Jun	-	-	1.21	1.61	1.31	62.10	38.57	47.40
225	SONARBAINS	Jan	Dec	0.49	-	-	1.96	1.61	17.00	8.67	10.56
226	SONARGAON	Jul	Jun	-	-	-0.91	-1.21	-1.09	13.30	N/A	N/A
227	SOUTHEASTB	Jan	Dec	-	1.29	-	2.58	2.66	18.90	7.33	7.11
228	SPCERAMICS	Jul	Jun	-	-	-0.18	-0.24	0.04	15.60	N/A	390.00
229	SPCL	Jul	Jun	-	-	5.55	7.40	5.14	151.70	20.50	29.51
230	SQUARETEXT	Jul	Jun	-	-	1.94	2.59	4.95	67.10	25.91	13.56
231	SQURPHARMA	Jul	Jun	-	-	11.39	15.19	9.60	282.40	18.59	29.42
232	STANCERAM	Jul	Jun	-	-	-1.58	-2.11	1.06	63.00	N/A	59.43
233	STANDARINS	Jan	Dec	0.44	-	-	1.76	0.89	18.50	10.51	20.79
234	STANDBANKL	Jan	Dec	-	0.46	-	0.92	1.37	12.50	13.59	9.12
235	SUMITPOWER	Jul	Jun	-	-	2.83	3.77	3.76	41.10	10.90	10.93
236	TAKAFULINS	Jan	Dec	0.47	-	-	1.88	1.30	22.50	11.97	17.31
237	TALLUSPIN	Jul	Jun	-	-	-0.70	-0.93	-0.61	11.20	N/A	N/A
238	TITASGAS	Jul	Jun	-	-	3.36	4.48	7.37	50.70	11.32	6.88
239	TOSRIFA	Jul	Jun	-	-	1.04	1.39	2.14	29.00	20.86	13.55
240	TRUSTBANK	Jan	Dec	1.15	-	-	4.60	3.62	28.50	6.20	7.87
241	TUNGHAI	Jul	Jun	-	-	0.61	0.81	1.09	17.50	21.60	16.06
242	UCB	Jan	Dec	-	1.25	-	2.50	2.49	21.70	8.68	8.71
243	UNIONCAP	Jan	Dec	0.51	-	-	2.04	1.31	24.50	12.01	18.70
244	UNIQUEHRL	Jul	Jun	-	-	1.49	1.99	3.27	58.30	29.30	17.83
245	UNITEDAIR	Jul	Jun	-	0.07	-	0.14	0.28	6.90	49.29	24.64
246	UPGDCL	Jul	Jun	-	-	8.85	11.80	10.42	184.30	15.62	17.69
247	USMANIAGL	Jul	Jun	-	-	-5.31	-7.08	-5.50	96.00	N/A	N/A
248	UTTARABANK	Jan	Dec	0.72	-	-	2.88	3.86	24.90	8.65	6.45
249	UTTARAFIN	Jan	Dec	2.24	-	-	8.96	6.62	59.30	6.62	8.96
250	WATACHEM	Jul	Jun	-	-	3.27	4.36	4.01	170.00	38.99	42.39
251	WMSHIPYARD	Jul	Jun	-	-	0.69	0.92	1.98	36.50	39.67	18.43
252	YPL	Jul	Jun	-	-	0.75	1.00	0.61	27.50	27.50	45.08
253	ZAHEENSPIN	Jul	Jun	-	-	1.17	1.56	1.47	27.30	17.50	18.57
254	ZAHINTEX	Jul	Jun	-	-	0.63	0.84	1.34	20.20	24.05	15.07

Trading

Listing

TREC Affairs

Useful Link

Design & Developed by: