Market Status: Closed    Fri 24 Mar 17, 6:06 PM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 29,471 0.00%
AAMRATECH 34.50 1.4
AAMRA TECHNOLOGIES LTD. 214,184 4.23%
ABB1STMF 7.30 0.1
AB BANK 1ST MUTUAL FUND 55,680 1.39%
ABBANK 26.70 -0.4
AB BANK 690,960 -1.48%
ACI 473.60 -1.4
ACI 1,662 -0.29%
ACIFORMULA 213.00 0.5
ACI FORMULATIONS 5,068 0.24%
ACMELAB 112.20 0
THE ACME LABORATORIES LTD. 32,277 0.00%
ACTIVEFINE 49.40 -0.2
ACTIVE FINE CHEMICALS 33,430 -0.40%
AFCAGRO 60.40 1
AFC AGRO BIOTECH LIMITED 4,700 1.68%
AFTABAUTO 65.00 0.2
AFTAB AUTO. 24,937 0.31%
AGNISYSL 24.90 0.5
AGNI SYSTEMS 65,632 2.05%
ALARABANK 20.90 -0.3
AL-ARAFAH ISLAMI BANK 435,204 -1.42%
ALLTEX 13.40 0.2
ALLTEX IND. 12,860 1.52%
AMANFEED 78.70 -0.8
AMAN FEED LIMITED 12,154 -1.01%
AMBEEPHA 370.00 -3.6
AMBEE PHARMA 433 -0.96%
AMCL(PRAN) 211.00 -0.1
AMCL(PRAN) 500 -0.05%
ANLIMAYARN 33.50 -0.1
ANLIMA YARN 5,585 -0.30%
ANWARGALV 69.00 -0.9
ANWAR GALVANIZING 200 -1.29%
APEXFOODS 138.00 0.5
APEX FOOD 150 0.36%
APEXFOOT 338.00 4
APEX ADELCHI FOOTW. 337 1.20%
APEXTANRY 152.20 -6.8
APEX TANNERY 50 -4.28%
APOLOISPAT 23.60 0.1
APPOLLO ISPAT COMPLEX LTD 316,319 0.43%
ARAMITCEM 42.00 -0.7
ARAMIT CEMENT 23,370 -1.64%
ARGONDENIM 33.50 0.2
ARGON DENIMS LIMITED 44,190 0.60%
ATCSLGF 10.30 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 536 1.98%
BANGAS 124.80 0.8
BANGAS 690 0.65%
BANKASIA 19.60 -0.4
BANK ASIA 106,985 -2.00%
BARKAPOWER 46.40 0.4
BARAKA POWER LIMITED 76,631 0.87%
BATASHOE 1,110.20 -5.2
BATA SHOE 2 -0.47%
BATBC 2,365.00 -85
BAT BD CO 59 -3.47%
BAYLEASING 32.10 -1.3
BAY LEASING 20,327 -3.89%
BBS 52.20 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 67,110 -0.57%
BDCOM 25.80 0.4
BDCOM ONLINE 16,551 1.57%
BDFINANCE 18.50 -0.4
BD FINANCE 173,358 -2.12%
BDTHAI 32.40 0.6
BD. THAI ALLUMINIUM 117,145 1.89%
BDWELDING 12.20 -0.4
BD WELDING 3,100 -3.17%
BEACHHATCH 10.80 0
BEACH HATCHERY 5,315 0.00%
BEACONPHAR 22.40 -0.1
BEACON PHARMA 126,439 -0.44%
BENGALWTL 49.00 1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 47,424 2.30%
BEXIMCO 36.00 0
BEXIMCO LIMITED 1,570,323 0.00%
BGIC 22.40 0.3
BANGLADESH GENERAL INS. 14,650 1.36%
BIFC 9.20 -0.3
BD INDUSTRIAL FINANCE 1,653 -3.16%
BNICL 22.20 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 29,378 0.45%
BRACBANK 81.70 0.2
BRAC BANK 27,412 0.25%
BSC 574.40 -2.4
B.S.C. 4,121 -0.42%
BSCCL 121.40 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 7,945 0.66%
BSRMLTD 136.00 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 18,790 0.00%
BSRMSTEEL 96.00 0.3
BSRM STEELS 5,984 0.31%
BXPHARMA 108.30 -0.3
BEXIMCO PHARMA 162,560 -0.28%
BXSYNTH 8.30 0.3
BEXIMCO SYNTHETICS 12,660 3.75%
CENTRALPHL 31.70 -1.5
CENTRAL PHARMACEUTICALS LIMITED 194,962 -4.52%
CITYBANK 39.20 0.3
CITY BANK 166,670 0.77%
CITYGENINS 18.90 0.2
CITY GENERAL INSURANCE 5,600 1.07%
CNATEX 12.20 0.4
C & A TEXTILES LIMITED 1,280,049 3.39%
CONFIDCEM 135.70 2.3
CONFIDENCE CEMENT 1,967 1.72%
CONTININS 24.10 2
CONTINENTAL INSURANCE 550 9.05%
CVOPRL 202.70 7.2
CVO PETROCHEMICAL 2,065 3.68%
DACCADYE 8.20 0.1
DACCA DYEING 41,546 1.23%
DAFODILCOM 36.80 -0.2
DAFFODIL COMPUTERS 5,119 -0.54%
DBH 108.50 0.5
DELTA BRAC HOUSING 1,055 0.46%
DBH1STMF 8.20 0
DBH FIRST MF 1,500 0.00%
DELTALIFE 113.30 6.3
DELTA LIFE INSURAN 25,513 5.89%
DELTASPINN 13.00 0.2
DELTA SPINNERS 1,013,581 1.56%
DESCO 54.50 -1.2
DHAKA ELECTRIC SUPPLY 5,300 -2.15%
DESHBANDHU 17.00 0
DESHBANDHU POLYMER 9,810 0.00%
DHAKABANK 22.90 -0.3
DHAKA BANK 33,225 -1.29%
DHAKAINS 24.40 -0.7
DHAKA INSURANCE 1,939 -2.79%
DOREENPWR 114.10 -1.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 7,421 -1.21%
DSSL 21.30 -0.2
DRAGON SWEATER AND SPINNING LIMITED 94,204 -0.93%
EBL 32.50 -1.4
EASTERN BANK 1,977,577 -4.13%
EBL1STMF 7.40 0.1
EBL FIRST MF 12,919 1.37%
EBLNRBMF 7.20 -0.3
EBL NRB MUTUAL FUND 2,500 -4.00%
ECABLES 137.00 0
EASTERN CABLES 15 0.00%
EHL 51.50 -1.1
EASTERN HOUSING 9,612 -2.09%
EMERALDOIL 30.60 0.2
EMERALD OIL INDUSTRIES LIMITED 32,553 0.66%
ENVOYTEX 40.60 -0.5
ENVOY TEXTILES LIMITED 3,309 -1.22%
ETL 23.20 0.5
EVINCE TEXTILES LIMITED 803,666 2.20%
EXIM1STMF 8.10 -0.1
EXIM BANK 1ST MUTUAL FUND 1,000 -1.22%
EXIMBANK 14.80 -0.3
EXPORT IMPORT BANK 764,141 -1.99%
FAMILYTEX 9.80 0.2
FAMILYTEX(BD) LIMITED 306,309 2.08%
FARCHEM 27.20 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 115,457 -0.37%
FAREASTFIN 15.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 62,161 -1.26%
FAREASTLIF 79.00 3
FAREAST ISLAMI LIFE INS. 2,177 3.95%
FASFIN 17.00 -0.4
FAS FINANCE & INVESTMENT 104,709 -2.30%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 40,400 0.00%
FEDERALINS 14.30 0.2
FEDERAL INSURANCE 27,676 1.42%
FEKDIL 31.00 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,624 -0.96%
FIRSTFIN 10.20 0.1
FIRST FINANCE LIMITED 1,800 0.99%
FIRSTSBANK 16.20 -0.2
FIRST SECURITY ISLAMI BANK 349,776 -1.22%
FORTUNE 55.70 -0.5
FORTUNE SHOES LIMITED 14,562 -0.89%
FUWANGCER 19.30 0
FU-WANG CERAMIC 27,996 0.00%
FUWANGFOOD 16.00 0.5
FU-WANG FOODS 176,690 3.23%
GBBPOWER 24.30 -0.1
GBB POWER LIMITED 80,045 -0.41%
GENNEXT 11.60 0.3
GENERATION NEXT FASHIONS LIMITED 1,687,610 2.65%
GHAIL 54.00 0.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,379 1.69%
GHCL 41.20 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 751 -0.72%
GOLDENSON 21.20 -0.2
GOLDEN SON 31,894 -0.93%
GP 316.00 -0.9
GRAMEENPHONE 3,201 -0.28%
GPHISPAT 47.80 0.3
GPH ISPAT LIMITED 289,292 0.63%
GQBALLPEN 80.00 -0.3
GQ BALL PEN 7,038 -0.37%
GRAMEENS2 14.40 0
GRAMEEN MF TWO 21,110 0.00%
GREENDELMF 8.30 -0.2
GREEN DELTA MF 1,000 -2.35%
GREENDELT 59.10 -0.4
GREEN DELTA INS. 30,090 -0.67%
GSPFINANCE 35.20 -0.9
GSP FINANCE (BD) LTD 60,737 -2.49%
HAKKANIPUL 50.60 -0.7
HAKKANI PULP & PAPER 786 -1.36%
HEIDELBCEM 542.00 15.8
HEIDELBERG CEMENT 867 3.00%
HFL 25.80 0.1
HAMID FABRICS LIMITED 222,334 0.39%
HRTEX 32.80 -0.2
H.R. TEXTILES 37,050 -0.61%
HWAWELLTEX 37.40 0.1
HWA WELL TEXTILES (BD) LIMITED 1,900 0.27%
IBBLPBOND 1,008.00 -2
IBBL MUDARABA BOND 10 -0.20%
IBNSINA 245.00 1
IBN SINA PHARMA 300 0.41%
ICB 179.10 -2
I.C.B. 20,985 -1.10%
ICB3RDNRB 7.60 0.2
ICB AMCL 3RD NRB MF 41,902 2.70%
ICBAMCL2ND 10.50 0.4
ICB AMCL SECOND MF 5,350 3.96%
ICBEPMF1S1 7.60 -0.2
ICB EMPLOYEES PROV MF-1 14,000 -2.56%
ICBSONALI1 8.40 0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,800 3.70%
IDLC 65.30 0
IDLC FINANCE 21,565 0.00%
IFADAUTOS 126.70 1.9
IFAD AUTOS LIMITED 30,263 1.52%
IFIC 31.30 -0.2
IFIC BANK 256,373 -0.63%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 113,700 -1.39%
IFILISLMF1 8.60 0.1
IFIL ISLAMIC MF-1 25,530 1.18%
ILFSL 17.80 -0.6
INTERNATIONAL LEASING 85,378 -3.26%
INTECH 14.30 0.2
INTECH ONLINE 97,939 1.42%
IPDC 48.80 -0.2
INDUSTRIAL PROMOTION 16,157 -0.41%
ISLAMIBANK 43.90 -0.6
ISLAMI BANK 402,794 -1.35%
ISLAMICFIN 26.50 -0.4
ISLAMIC FINANCE 59,692 -1.49%
ISLAMIINS 22.80 -0.1
ISLAMI INSURANCE 899 -0.44%
ITC 49.70 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 23,955 1.22%
JAMUNABANK 21.00 -0.1
JAMUNA BANK 42,139 -0.47%
JAMUNAOIL 211.10 0.3
JAMUNA OIL 10,513 0.14%
JANATAINS 14.80 -0.3
JANATA INSURANCE 2,325 -1.99%
JMISMDL 176.50 0.4
JMI SYRINGES & MEDICAL DEVICES LTD. 1,250 0.23%
KAY&QUE 38.00 0
KAY & QUE (BD) 25 0.00%
KBPPWBIL 24.00 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 172,391 -0.83%
KDSALTD 78.00 -0.8
KDS ACCESSORIES LIMITED 10,000 -1.02%
KEYACOSMET 16.20 0.1
KEYA COSMETICS 490,442 0.62%
KPCL 62.80 0.2
KHULNA POWER 28,826 0.32%
KPPL 8.20 0
KHULNA PRINTING & PACKAGING LIMITED 7,102 0.00%
LAFSURCEML 73.60 0.5
LAFARGE SURMA CEMENT 172,217 0.68%
LANKABAFIN 62.20 0.8
LANKA BANGLA FINANCE 370,193 1.30%
LIBRAINFU 463.00 -1.9
LIBRA INFUSIONS 5 -0.41%
LINDEBD 1,201.50 -70.8
LINDE BANGLADESH LTD 2 -5.56%
LRGLOBMF1 7.40 0.5
LR GLOBAL BANGLADESH MF ONE 510 7.25%
MAKSONSPIN 10.30 0.3
MAKSONS SPINNING 385,048 3.00%
MALEKSPIN 24.40 0
MALEK SPINNING 51,075 0.00%
MARICO 998.10 -0.9
MARICO BANGLADESH 52 -0.09%
MATINSPINN 41.60 -0.8
MATIN SPINNING MILLS LIMITED 5,971 -1.89%
MBL1STMF 8.10 0.6
MBL 1ST MF 1,000 8.00%
MEGHNALIFE 65.70 1.6
MEGHNA LIFE INSURANCE 3,367 2.50%
MERCANBANK 17.50 -0.2
MERCANTILE BANK 81,364 -1.13%
MERCINS 19.10 -0.9
MERCANTILE INSURANCE 6,000 -4.50%
METROSPIN 8.60 0.4
METRO SPINNING 72,037 4.88%
MHSML 30.00 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 9,150 1.01%
MICEMENT 102.00 2.1
M.I. CEMENT 50,059 2.10%
MIDASFIN 30.20 -0.9
MIDAS FINANCING 3,250 -2.89%
MITHUNKNIT 50.70 -0.1
MITHUN KNITTING 23,881 -0.20%
MJLBD 114.10 -0.4
MJL BANGLADESH LIMITED 9,665 -0.35%
MONNOCERA 42.00 2
MONNO CERAMIC 2,720 5.00%
MPETROLEUM 195.30 -1.1
MEGHNA PETROLEUM 1,934 -0.56%
MTB 28.80 -0.1
MUTUAL TRUST BANK LIMITED 2,321 -0.35%
NATLIFEINS 185.00 3
NATIONAL LIFE INS. 544 1.65%
NAVANACNG 68.50 2.3
NAVANA CNG 3,237 3.47%
NBL 15.80 0
NATIONAL BANK 1,798,805 0.00%
NCCBANK 15.60 -0.2
NATIONAL CREDIT & COM. BNK 296,711 -1.27%
NFML 26.80 1.2
NATIONAL FEED MILL LIMITED 316,617 4.69%
NHFIL 51.30 -1.6
NATIONAL HOUSING 18,282 -3.02%
NORTHRNINS 27.90 -0.1
NORTHERN GENERAL INS. 25 -0.36%
NPOLYMAR 106.30 -4
NATIONAL POLYMER 5,350 -3.63%
NTC 645.30 -9.7
NATIONAL TEA 53 -1.48%
OAL 27.00 0.2
OLYMPIC ACCESSORIES LIMITED 156,089 0.75%
OLYMPIC 291.10 -1.7
OLYMPIC INDUSTRIES 2,347 -0.58%
ONEBANKLTD 23.70 -0.3
ONE BANK 259,959 -1.25%
ORIONINFU 56.40 0.6
ORION INFUSION 5,116 1.08%
ORIONPHARM 48.30 -0.4
ORION PHARMA LIMITED 14,085 -0.82%
PADMALIFE 41.90 1.2
PADMA ISLAMI LIFE INSURANCE 2,940 2.95%
PADMAOIL 251.00 -2.1
PADMA OIL 11,175 -0.83%
PARAMOUNT 19.80 -0.2
PARAMOUNT INSURANCE 2,000 -1.00%
PDL 28.00 0.1
PACIFIC DENIMS LIMITED 288,735 0.36%
PENINSULA 31.80 -0.3
THE PENINSULA CHITTAGONG LIMITED 45,222 -0.93%
PEOPLESINS 22.20 -0.3
PEOPLES INSURANCE 5 -1.33%
PF1STMF 7.70 -0.3
PHOENIX FINANCE 1ST MF 5,457 -3.75%
PHOENIXFIN 33.90 -0.4
PHOENIX FINANCE 7,980 -1.17%
PHPMF1 6.90 -0.1
PHP FIRST MF 77,424 -1.43%
PIONEERINS 36.90 2.8
PIONEER INSURANCE 100 8.21%
PLFSL 9.80 0.1
PEOPLE'S LEASING 23,841 1.03%
POPULAR1MF 6.90 -0.2
POPULAR LIFE FIRST MF 120,201 -2.82%
POWERGRID 54.70 -0.3
POWER GRID 7,421 -0.55%
PRAGATIINS 33.10 -1.9
PRAGATI INSURANCE 235 -5.43%
PREMIERBAN 13.50 0
PREMIER BANK 685,467 0.00%
PREMIERCEM 92.20 0.6
PREMIER CEMENT MILLS LIMITED 200 0.66%
PREMIERLEA 19.20 -0.3
PREMIER LEASING 210,100 -1.54%
PRIME1ICBA 7.80 -0.2
PRIME BANK 1ST ICB AMCL MF 32,500 -2.50%
PRIMEBANK 20.00 0.2
PRIME BANK 69,865 1.01%
PRIMEFIN 11.60 0.1
PRIME FINANCE 18,285 0.87%
PRIMEINSUR 21.90 1.2
PRIME INSURANCE 25 5.80%
PRIMETEX 26.80 -0.6
PRIME TEXTILE 915 -2.19%
PTL 26.90 0.6
PARAMOUNT TEXTILE LIMITED 146,768 2.28%
PUBALIBANK 24.50 -0.2
PUBALI BANK 53,804 -0.81%
QSMDRYCELL 105.00 1.8
QUASEM DRYCELLS 4,427 1.74%
RAHIMAFOOD 115.00 -6.7
RAHIMA FOOD CORP. 1 -5.51%
RAKCERAMIC 61.20 -0.3
R.A.K. CERAMICS 36,737 -0.49%
RDFOOD 16.90 0.1
RAGPUR DAIRY & FOOD PRO 34,802 0.60%
REGENTTEX 21.10 0
REGENT TEXTILE MILLS LIMITED 229,453 0.00%
RELIANCE1 10.30 0
RELIANCE ONE MUTUAL FUNDS 100 0.00%
REPUBLIC 29.10 0.1
REPUBLIC INSURANCE 964 0.34%
RNSPIN 24.90 0.2
R. N. SPINNING 97,530 0.81%
RSRMSTEEL 94.20 -0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 46,335 -0.95%
RUPALIBANK 31.50 -1.2
RUPALI BANK 6,782 -3.67%
RUPALIINS 22.10 -0.1
RUPALI INSURANCE 790 -0.45%
RUPALILIFE 47.00 2.2
RUPALI LIFE INSURANCE 21,150 4.91%
SAFKOSPINN 16.30 0.5
SAFKO SPINING 69,797 3.16%
SAIFPOWER 47.60 -0.5
SAIF POWERTEC LTD. 47,846 -1.04%
SAIHAMCOT 17.90 0
SAIHAM COTTON MILLS LTD. 72,205 0.00%
SAIHAMTEX 20.70 -0.1
SIAHAM TEXTILE 3,840 -0.48%
SALAMCRST 38.10 -0.4
S ALAM STEELS 26,630 -1.04%
SALVOCHEM 24.30 0.3
SALVO CHEMICAL 217,666 1.25%
SAMATALETH 29.00 1
SAMATA LEATHER 1 3.57%
SAMORITA 77.10 0.1
SAMORITA HOSPITAL 4,775 0.13%
SANDHANINS 39.00 1.5
SANDHANI LIFE INS. 7,955 4.00%
SAPORTL 43.70 -0.4
SUMMIT ALLIANCE PORT 88,172 -0.91%
SEBL1STMF 12.60 0
SOUTHEAST BANK 1ST MF 2,000 0.00%
SHAHJABANK 17.20 -0.4
SHAHJALAL ISLAMI BANK 45,448 -2.27%
SHASHADNIM 77.50 0.5
SHASHA DENIMS LIMITED 7,124 0.65%
SHEPHERD 45.80 0
SHEPHERD INDUSTRIES LIMITED 92,878 0.00%
SHURWID 10.80 0.2
SHURWID INDUSTRIES LTD. 1,800 1.89%
SIBL 22.80 0.1
SOCIAL ISLAMI BANK 342,423 0.44%
SIMTEX 28.70 -0.6
SIMTEX INDUSTRIES LIMITED 6,539 -2.05%
SINGERBD 183.10 -0.4
SINGER BD 11,920 -0.22%
SINOBANGLA 33.40 -0.6
SINOBANGLA INDUSTRIES 1,125 -1.76%
SONARBAINS 18.00 -1.5
SONAR BANGLA INSURANCE 75 -7.69%
SOUTHEASTB 21.70 -0.5
SOUTHEAST BANK 178,528 -2.25%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 24,512 0.00%
SPCL 137.20 -0.4
SHAHJIBAZAR POWER CO. LTD. 1,956 -0.29%
SQUARETEXT 67.90 0.5
SQUARE TEXTILES 1,248 0.74%
SQURPHARMA 270.70 0.6
SQUARE PHARMA 5,699 0.22%
STANCERAM 59.80 -0.7
STANDARD CERAMIC 500 -1.16%
STANDARINS 17.10 -0.9
STANDARD INSURANCE 2,768 -5.00%
STANDBANKL 13.70 -0.8
STANDARD BANK 813,951 -5.52%
SUMITPOWER 42.10 0.4
SUMMIT POWER 37,630 0.96%
SUNLIFEINS 27.20 0.8
SUNLIFE INSURANCE COMPANY LIMITED 5,450 3.03%
TALLUSPIN 10.60 0.1
TALLU SPINNING 7,078 0.95%
TITASGAS 51.40 -0.2
TITAS GAS 45,556 -0.39%
TOSRIFA 29.50 1.1
TOSRIFA INDUSTRIES LIMITED 35,558 3.87%
TRUSTB1MF 7.20 0
TRUST BANK FIRST MF 44,626 0.00%
TRUSTBANK 29.00 -0.1
TRUST BANK 103,395 -0.34%
TUNGHAI 16.70 0.4
TUNG HAI KNITTING AND DYEING LIMITED 546,392 2.45%
UCB 23.40 -0.4
U.C.B.L. 428,918 -1.68%
UNIONCAP 30.40 -0.2
UNION CAPITAL 98,788 -0.65%
UNIQUEHRL 54.90 -0.4
UNIQUE HOTEL & RESORTS LTD. 29,094 -0.72%
UNITEDAIR 7.80 0.1
UNITED AIRWAYS 618,433 1.30%
UPGDCL 145.00 -0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,706 -0.48%
USMANIAGL 90.90 0.9
USMANIA GLASS 60 1.00%
UTTARABANK 28.00 0
UTTARA BANK 11,408 0.00%
UTTARAFIN 65.70 -0.3
UTTARA FINANCE 1,362 -0.45%
WMSHIPYARD 40.00 0
WESTERN MARINE SHIPYARD LIMITED 32,542 0.00%
YPL 30.70 0.2
YEAKIN POLYMER LIMITED 24,137 0.66%
ZAHEENSPIN 25.90 -0.4
ZAHEEN SPINNING LIMITED 21,471 -1.52%
ZAHINTEX 24.40 -0.2
ZAHINTEX INDUSTRIES LIMITED 9,425 -0.81%

Price Earning Ratio (P/E) on Mar 23, 2017

Back Issue :

SL Scrip Code Financial Year EPS as Per Updated Un-Audited Accounts Annualized EPS EPS Based on Last Audited Accounts Close Price. P/E Ratio Based on Annualized EPS P/E Ratio Based on Last Audited Accounts
From To Quart. 1 Half Year Quart. 3(Upto 9 Months)
1 AAMRATECH Jul Jun - 0.48 - 0.96 1.48 34.60 36.04 23.38
2 ABBANK Jan Dec - - 1.84 2.45 2.15 26.70 10.90 12.42
3 ACI Jul Jun - 12.83 - 25.66 72.33 474.10 18.48 6.55
4 ACIFORMULA Jul Jun - 3.83 - 7.66 5.06 214.50 28.00 42.39
5 ACMELAB Jul Jun - 3.60 - 7.20 6.55 111.90 15.54 17.08
6 ACTIVEFINE Jul Jun - 1.66 - 3.32 3.61 49.40 14.88 13.68
7 AFCAGRO Jul Jun - 1.67 - 3.34 2.83 60.20 18.02 21.27
8 AFTABAUTO Jul Jun - 1.42 - 2.84 3.05 64.80 22.82 21.25
9 AGNISYSL Jul Jun - 0.51 - 1.02 1.02 24.90 24.41 24.41
10 ALARABANK Jan Dec - - 1.71 2.28 2.25 20.90 9.17 9.29
11 ALLTEX Jul Jun - -0.76 - -1.52 0.38 13.40 N/A 35.26
12 AMANFEED Jul Jun - 2.60 - 5.20 4.07 78.90 15.17 19.39
13 AMBEEPHA Jul Jun - 1.40 - 2.80 2.71 371.70 132.75 137.16
14 AMCL(PRAN) Jul Jun - 3.66 - 7.32 6.62 211.00 28.83 31.87
15 ANLIMAYARN Jul Jun - 0.51 - 1.02 1.12 33.50 32.84 29.91
16 ANWARGALV Jul Jun - 0.45 - 0.90 0.73 69.00 76.67 94.52
17 APEXFOODS Jul Jun - 0.64 - 1.28 -2.32 138.00 107.81 N/A
18 APEXFOOT Jul Jun - 13.26 - 26.52 4.65 338.00 12.75 72.69
19 APEXSPINN Jul Jun - 1.25 - 2.50 2.76 113.00 45.20 40.94
20 APEXTANRY Jul Jun - 1.83 - 3.66 5.97 152.20 41.58 25.49
21 APOLOISPAT Jul Jun - 1.24 - 2.48 2.13 23.70 9.56 11.13
22 ARAMIT Jul Jun - 3.02 - 6.04 12.33 351.10 58.13 28.48
23 ARAMITCEM Jul Jun - -0.66 - -1.32 0.49 42.20 N/A 86.12
24 ARGONDENIM Jul Jun - 1.72 - 3.44 2.89 33.40 9.71 11.56
25 ASIAINS Jan Dec - - 1.47 1.96 1.21 21.00 10.71 17.36
26 ASIAPACINS Jan Dec - - 1.65 2.20 1.52 22.30 10.14 14.67
27 AZIZPIPES Jul Jun - 0.31 - 0.62 -1.81 72.00 116.13 N/A
28 BANGAS Jul Jun - -0.30 - -0.60 -0.38 123.60 N/A N/A
29 BANKASIA Jan Dec - - 0.78 1.04 2.89 19.50 18.75 6.75
30 BARKAPOWER Jul Jun - 1.63 - 3.26 2.52 45.60 13.99 18.10
31 BATASHOE Jan Dec - - 47.87 63.83 60.80 1,110.60 17.40 18.27
32 BATBC Jan Dec - - - - 126.37 2,365.10 N/A 18.72
33 BAYLEASING Jan Dec - - 0.80 1.07 0.73 32.60 30.47 44.66
34 BBS Jul Jun - 1.37 - 2.74 2.36 52.20 19.05 22.12
35 BDAUTOCA Jul Jun - 0.15 - 0.30 0.41 37.60 125.33 91.71
36 BDCOM Jul Jun - 0.71 - 1.42 1.51 25.80 18.17 17.09
37 BDFINANCE Jan Dec - - -0.39 -0.52 1.54 18.50 N/A 12.01
38 BDLAMPS Jan Dec - 0.84 - 1.68 3.29 168.30 100.18 51.16
39 BDTHAI Jul Jun - 0.64 - 1.28 3.20 32.20 25.16 10.06
40 BDWELDING Jul Jun - -0.55 - -1.10 -2.59 12.30 N/A N/A
41 BEACHHATCH Jul Jun - -0.22 - -0.44 0.51 10.90 N/A 21.37
42 BEACONPHAR Jul Jun - 0.14 - 0.28 0.27 22.40 80.00 82.96
43 BENGALWTL Jul Jun - 1.22 - 2.44 2.54 48.90 20.04 19.25
44 BERGERPBL Jan Dec - - - - 82.17 2,110.00 N/A 25.68
45 BEXIMCO Jul Jun - 0.56 - 1.12 1.04 36.00 32.14 34.62
46 BGIC Jan Dec - - 1.36 1.81 1.13 21.60 11.93 19.12
47 BIFC Jan Dec - - -4.90 -6.53 -6.22 9.20 N/A N/A
48 BNICL Jan Dec - - 1.26 1.68 1.87 22.10 13.15 11.82
49 BRACBANK Jan Dec - - - - 5.47 81.40 N/A 14.88
50 BSC Jul Jun - 5.88 - 11.76 4.41 573.00 48.72 129.93
51 BSCCL Jul Jun - 0.67 - 1.34 1.00 121.40 90.60 121.40
52 BSRMLTD Jul Jun - 2.01 - 4.02 4.75 135.50 33.71 28.53
53 BSRMSTEEL Jul Jun - 3.67 - 7.34 6.14 96.10 13.09 15.65
54 BXPHARMA Jul Jun - 2.74 - 5.48 5.06 107.90 19.69 21.32
55 BXSYNTH Jul Jun - -0.99 - -1.98 -0.81 8.20 N/A N/A
56 CENTRALINS Jan Dec - - 1.54 2.05 1.54 22.10 10.78 14.35
57 CENTRALPHL Jul Jun - 0.73 - 1.46 0.94 32.00 21.92 34.04
58 CITYBANK Jan Dec - - 2.78 3.71 4.09 39.00 10.51 9.54
59 CITYGENINS Jan Dec - - 1.40 1.87 1.37 18.90 10.11 13.80
60 CNATEX Jul Jun - 0.44 - 0.88 1.03 12.20 13.86 11.84
61 CONFIDCEM Jul Jun - 4.06 - 8.12 7.25 135.70 16.71 18.72
62 CONTININS Jan Dec - - 1.67 2.23 1.43 24.30 10.90 16.99
63 CVOPRL Jul Jun - -1.37 - -2.74 7.40 199.80 N/A 27.00
64 DACCADYE Jul Jun - -1.52 - -3.04 -3.30 8.20 N/A N/A
65 DAFODILCOM Jul Jun - 1.15 - 2.30 1.56 36.90 16.04 23.65
66 DBH Jul Jun - - - - 6.77 108.30 N/A 16.00
67 DELTASPINN Jul Jun - 0.17 - 0.34 0.31 12.90 37.94 41.61
68 DESCO Jul Jun - 1.32 - 2.64 1.12 55.10 20.87 49.20
69 DESHBANDHU Jul Jun - 0.38 - 0.76 0.41 17.00 22.37 41.46
70 DHAKABANK Jan Dec - - 1.67 2.23 2.42 22.90 10.27 9.46
71 DHAKAINS Jan Dec - - 1.20 1.60 1.43 24.40 15.25 17.06
72 DOREENPWR Jul Jun - 3.66 - 7.32 0.44 114.20 15.60 259.55
73 DSSL Jul Jun - 1.02 - 2.04 1.68 21.30 10.44 12.68
74 DULAMIACOT Jul Jun - -1.80 - -3.60 -2.93 10.20 N/A N/A
75 DUTCHBANGL Jan Dec - - - - 8.81 103.20 N/A 11.71
76 EASTERNINS Jan Dec - - 1.95 2.60 2.70 31.90 12.27 11.81
77 EASTLAND Jan Dec - - 0.74 0.99 1.84 25.70 25.96 13.97
78 EBL Jan Dec - - - - 3.86 32.90 N/A 8.52
79 ECABLES Jul Jun - 0.04 - 0.08 1.35 137.00 1,712.50 101.48
80 EHL Jul Jun - 1.49 - 2.98 2.37 52.30 17.55 22.07
81 EMERALDOIL Jul Jun - 0.07 - 0.14 3.03 30.60 218.57 10.10
82 ENVOYTEX Jul Jun - 0.88 - 1.76 3.76 41.10 23.35 10.93
83 ETL Jul Jun - 0.78 - 1.56 1.62 23.20 14.87 14.32
84 EXIMBANK Jan Dec - - 0.94 1.25 1.48 14.70 11.76 9.93
85 FAMILYTEX Jul Jun - 0.01 - 0.02 2.98 9.70 485.00 3.26
86 FARCHEM Jul Jun - 1.23 - 2.46 2.10 27.30 11.10 13.00
87 FAREASTFIN Jan Dec - - -0.75 -1.00 1.25 15.60 N/A 12.48
88 FASFIN Jan Dec - - 0.28 0.37 1.05 17.10 46.22 16.29
89 FEDERALINS Jan Dec - - 0.35 0.47 0.30 14.30 30.43 47.67
90 FEKDIL Jul Jun - 0.98 - 1.96 1.82 31.00 15.82 17.03
91 FINEFOODS Jul Jun - 0.41 - 0.82 0.80 24.20 29.51 30.25
92 FIRSTFIN Jan Dec - - -1.30 -1.73 0.08 10.20 N/A 127.50
93 FIRSTSBANK Jan Dec - - 1.56 2.08 1.26 16.20 7.79 12.86
94 FORTUNE Jul Jun - 0.98 - 1.96 1.43 55.70 28.42 38.95
95 FUWANGCER Jul Jun - 0.25 - 0.50 1.17 19.20 38.40 16.41
96 FUWANGFOOD Jul Jun - 0.21 - 0.42 1.03 15.90 37.86 15.44
97 GBBPOWER Jul Jun - 0.58 - 1.16 0.89 24.10 20.78 27.08
98 GENNEXT Jul Jun - 0.23 - 0.46 0.91 11.60 25.22 12.75
99 GHAIL Jul Jun - 0.89 - 1.78 1.80 54.00 30.34 30.00
100 GHCL Jul Jun - 0.50 - 1.00 1.81 41.20 41.20 22.76
101 GOLDENSON Jul Jun - -0.27 - -0.54 2.01 21.20 N/A 10.55
102 GP Jan Dec - - - - 16.68 315.90 N/A 18.94
103 GPHISPAT Jul Jun - 0.82 - 1.64 2.34 47.70 29.09 20.38
104 GQBALLPEN Jul Jun - 0.17 - 0.34 2.41 80.10 235.59 33.24
105 GREENDELT Jan Dec - - - - 3.08 59.10 N/A 19.19
106 GSPFINANCE Jan Dec - - 1.32 1.76 1.90 35.20 20.00 18.53
107 HAKKANIPUL Jul Jun - -0.18 - -0.36 -0.72 50.70 N/A N/A
108 HEIDELBCEM Jan Dec - - - - 26.69 543.50 N/A 20.36
109 HFL Jul Jun - 0.60 - 1.20 1.01 25.70 21.42 25.45
110 HRTEX Jun Jun - 0.79 - 1.58 1.22 32.80 20.76 26.89
111 HWAWELLTEX Jul Jun - 1.11 - 2.22 2.02 37.40 16.85 18.51
112 IBNSINA Jul Jun - 5.62 - 11.24 7.93 245.00 21.80 30.90
113 ICB Jul Jun - 2.29 - 4.58 5.24 181.90 39.72 34.71
114 IDLC Jan Dec - - - - 7.08 65.00 N/A 9.18
115 IFADAUTOS Jul Jun - 3.04 - 6.08 3.83 126.70 20.84 33.08
116 IFIC Jan Dec - - 2.10 2.80 1.87 31.20 11.14 16.68
117 ILFSL Jan Dec - - -0.20 -0.27 0.72 17.70 N/A 24.58
118 IMAMBUTTON Jul Jun - -0.55 - -1.10 -1.00 14.90 N/A N/A
119 INTECH Jul Jun - 0.03 - 0.06 1.05 14.30 238.33 13.62
120 IPDC Jan Dec - - - - 2.00 48.80 N/A 24.40
121 ISLAMIBANK Jan Dec - - 2.61 3.48 1.96 43.90 12.61 22.40
122 ISLAMICFIN Jan Dec - - 0.94 1.25 1.64 26.60 21.28 16.22
123 ISLAMIINS Jan Dec - - 0.98 1.31 1.04 23.30 17.79 22.40
124 ISNLTD Jul Jun - 0.01 - 0.02 -0.71 16.00 800.00 N/A
125 ITC Jul Jun - 0.49 - 0.98 0.75 49.50 50.51 66.00
126 JAMUNABANK Jan Dec - - 1.24 1.65 2.68 20.90 12.67 7.80
127 JAMUNAOIL Jul Jun - 12.46 - 24.92 17.74 210.90 8.46 11.89
128 JANATAINS Jan Dec - - 0.37 0.49 0.52 14.80 30.20 28.46
129 JMISMDL Jul Jun - 2.41 - 4.82 4.81 176.80 36.68 36.76
130 KAY&QUE Jul Jun - -1.29 - -2.58 -0.66 38.00 N/A N/A
131 KBPPWBIL Jul Jun - 0.36 - 0.72 1.16 24.00 33.33 20.69
132 KDSALTD Jul Jun - 1.28 - 2.56 1.17 78.00 30.47 66.67
133 KEYACOSMET Jul Jun - 1.02 - 2.04 1.59 16.20 7.94 10.19
134 KOHINOOR Jul Jun - 5.59 - 11.18 9.79 390.00 34.88 39.84
135 KPCL Jul Jun - 2.52 - 5.04 7.56 62.90 12.48 8.32
136 KPPL Jul Jun - -0.10 - -0.20 0.33 8.20 N/A 24.85
137 LAFSURCEML Jan Dec - - - - 1.92 73.60 N/A 38.33
138 LANKABAFIN Jan Dec - - - - 2.50 62.00 N/A 24.80
139 LEGACYFOOT Jul Jun - 0.09 - 0.18 0.55 22.80 126.67 41.45
140 LIBRAINFU Jul Jun - 0.78 - 1.56 4.65 463.00 296.79 99.57
141 LINDEBD Jan Dec - - - - 57.90 1,201.50 N/A 20.75
142 MAKSONSPIN Jul Jun - 0.17 - 0.34 0.28 10.30 30.29 36.79
143 MALEKSPIN Jul Jun - 0.54 - 1.08 1.52 24.30 22.50 15.99
144 MARICO Apr Mar - - 38.04 50.72 44.89 999.80 19.71 22.27
145 MATINSPINN Jul Jun - 0.92 - 1.84 3.02 41.80 22.72 13.84
146 MEGHNACEM Jul Jun - 0.23 - 0.46 4.48 106.30 231.09 23.73
147 MERCANBANK Jan Dec - - - - 2.87 17.40 N/A 6.06
148 MERCINS Jan Dec - - 1.23 1.64 1.43 19.10 11.65 13.36
149 METROSPIN Jul Jun - -0.29 - -0.58 0.18 8.60 N/A 47.78
150 MHSML Jul Jun - 1.22 - 2.44 1.72 30.00 12.30 17.44
151 MICEMENT Jul Jun - 2.21 - 4.42 5.01 102.20 23.12 20.40
152 MIDASFIN Jul Jun - - 0.68 0.91 0.41 30.20 33.19 73.66
153 MIRACLEIND Jul Jun - 0.54 - 1.08 1.14 45.60 42.22 40.00
154 MITHUNKNIT Jul Jun 0.65 - - 2.60 2.15 50.60 19.46 23.53
155 MJLBD Jul Jun - 3.15 - 6.30 4.18 114.10 18.11 27.30
156 MONNOCERA Jul Jun - 0.10 - 0.20 0.09 40.50 202.50 450.00
157 MPETROLEUM Jul Jun - 10.12 - 20.24 17.10 195.20 9.64 11.42
158 MTB Jan Dec - - 2.18 2.91 3.08 28.70 9.86 9.32
159 NAVANACNG Jul Jun - 1.36 - 2.72 3.54 67.50 24.82 19.07
160 NBL Jan Dec - - 1.24 1.65 1.96 15.80 9.58 8.06
161 NCCBANK Jan Dec - - 0.97 1.29 1.57 15.50 12.02 9.87
162 NFML Jul Jun - 0.51 - 1.02 1.56 26.80 26.27 17.18
163 NHFIL Jan Dec - - 1.71 2.28 2.17 52.10 22.85 24.01
164 NITOLINS Jan Dec - - 1.51 2.01 2.35 25.20 12.54 10.72
165 NORTHRNINS Jan Dec - - 1.94 2.59 1.65 27.90 10.77 16.91
166 NPOLYMAR Jul Jun - 1.81 - 3.62 2.40 107.20 29.61 44.67
167 NTC Jul Jun 15.17 - - 60.68 12.01 645.50 10.64 53.75
168 OAL Jul Jun - 0.62 - 1.24 1.25 27.00 21.77 21.60
169 OLYMPIC Jul Jun - 4.19 - 8.38 8.13 292.00 34.84 35.92
170 ONEBANKLTD Jan Dec - - 1.99 2.65 2.82 23.70 8.94 8.40
171 ORIONINFU Jul Jun - 0.68 - 1.36 5.25 57.10 41.99 10.88
172 ORIONPHARM Jul Jun - 2.46 - 4.92 4.25 48.30 9.82 11.36
173 PADMAOIL Jul Jun - 10.94 - 21.88 19.07 251.90 11.51 13.21
174 PARAMOUNT Jan Dec - - 0.63 0.84 1.34 20.00 23.81 14.93
175 PDL Jul Jun - 1.47 - 2.94 2.63 28.00 9.52 10.65
176 PENINSULA Jul Jun - 0.66 - 1.32 0.84 31.90 24.17 37.98
177 PEOPLESINS Jan Dec - - 1.61 2.15 1.82 22.20 10.33 12.20
178 PHENIXINS Jan Dec - - 2.16 2.88 2.84 32.00 11.11 11.27
179 PHOENIXFIN Jan Dec - - 1.64 2.19 2.18 33.90 15.48 15.55
180 PIONEERINS Jan Dec - - 1.97 2.63 2.74 36.90 14.03 13.47
181 PLFSL Jan Dec - - -2.78 -3.71 -3.03 9.60 N/A N/A
182 POWERGRID Jul Jun - 1.73 - 3.46 2.66 54.70 15.81 20.56
183 PRAGATIINS Jan Dec - - 0.87 1.16 1.74 33.10 28.53 19.02
184 PREMIERBAN Jan Dec - - 0.50 0.67 1.41 13.40 20.00 9.50
185 PREMIERCEM Jul Jun - 1.88 - 3.76 6.48 92.20 24.52 14.23
186 PREMIERLEA Jan Dec - - 0.48 0.64 0.54 19.00 29.69 35.19
187 PRIMEBANK Jan Dec - - 0.23 0.31 2.11 20.00 64.52 9.48
188 PRIMEFIN Jan Dec - - - - -3.48 11.50 N/A N/A
189 PRIMEINSUR Jan Dec - - - - 1.82 21.90 N/A 12.03
190 PRIMETEX Jul Jun - 0.47 - 0.94 1.10 26.80 28.51 24.36
191 PROVATIINS Jan Dec - - 1.34 1.79 1.82 20.70 11.56 11.37
192 PTL Jul Jun - 0.75 - 1.50 1.72 26.50 17.67 15.41
193 PUBALIBANK Jan Dec - - - - 1.58 24.50 N/A 15.51
194 QSMDRYCELL Jul Jun - 1.48 - 2.96 1.84 104.20 35.20 56.63
195 RAHIMAFOOD Jul Jun - -0.26 - -0.52 -0.66 115.00 N/A N/A
196 RAKCERAMIC Jan Dec - - - - 2.59 61.30 N/A 23.67
197 RANFOUNDRY Jul Jun - 1.99 - 3.98 3.59 118.20 29.70 32.92
198 RDFOOD Jul Jun - 0.22 - 0.44 0.58 16.90 38.41 29.14
199 RECKITTBEN Jan Dec - - 36.39 48.52 58.73 1,525.00 31.43 25.97
200 REGENTTEX Jul Jun - 0.51 - 1.02 1.21 21.10 20.69 17.44
201 RELIANCINS Jan Dec - - - - 4.12 52.60 N/A 12.77
202 REPUBLIC Jan Dec - - 1.54 2.05 1.70 29.10 14.20 17.12
203 RNSPIN Jul Jun - -0.08 - -0.16 1.65 24.90 N/A 15.09
204 RSRMSTEEL Jul Jun - 3.12 - 6.24 3.14 94.20 15.10 30.00
205 RUPALIBANK Jan Dec - - -8.76 -11.68 0.86 31.60 N/A 36.74
206 RUPALIINS Jan Dec - - 1.93 2.57 1.82 22.20 8.64 12.20
207 SAFKOSPINN Jul Jun - 0.18 - 0.36 0.50 16.30 45.28 32.60
208 SAIFPOWER Jul Jun - 3.01 - 6.02 3.45 47.70 7.92 13.83
209 SAIHAMCOT Jul Jun - 0.58 - 1.16 1.27 18.00 15.52 14.17
210 SAIHAMTEX Jul Jun - 0.54 - 1.08 0.85 20.60 19.07 24.24
211 SALAMCRST Jul Jun - 0.50 - 1.00 1.23 38.00 38.00 30.89
212 SALVOCHEM Jul Jun - 0.41 - 0.82 0.62 24.30 29.63 39.19
213 SAMATALETH Jul Jun - -0.06 - -0.12 -0.06 29.00 N/A N/A
214 SAMORITA Jul Jun - 1.05 - 2.10 2.06 77.20 36.76 37.48
215 SAPORTL Jul Jun - 0.36 - 0.72 0.87 43.60 60.56 50.11
216 SHAHJABANK Jan Dec - - 1.23 1.64 1.79 17.20 10.49 9.61
217 SHASHADNIM Jul Jun - 2.63 - 5.26 5.07 77.10 14.66 15.21
218 SHEPHERD Jul Jun - 0.34 - 0.68 - 45.80 67.35 N/A
219 SHURWID Jul Jun - -0.08 - -0.16 -0.04 10.80 N/A N/A
220 SIBL Jan Dec - - - - 3.10 22.80 N/A 7.35
221 SIMTEX Jul Jun - 1.15 - 2.30 2.54 28.70 12.48 11.30
222 SINGERBD Jan Dec - - - - 7.12 183.40 N/A 25.76
223 SINOBANGLA Jul Jun - 0.61 - 1.22 1.31 33.40 27.38 25.50
224 SONARBAINS Jan Dec - - 1.44 1.92 1.80 18.00 9.38 10.00
225 SONARGAON Jul Jun - -0.67 - -1.34 -1.09 12.50 N/A N/A
226 SOUTHEASTB Jan Dec - - 2.49 3.32 3.35 21.70 6.54 6.48
227 SPCERAMICS Jul Jun - -0.29 - -0.58 0.04 12.10 N/A 302.50
228 SPCL Jul Jun - 3.77 - 7.54 5.14 137.40 18.22 26.73
229 SQUARETEXT Jul Jun - 1.53 - 3.06 4.95 67.90 22.19 13.72
230 SQURPHARMA Jul Jun - 7.11 - 14.22 9.60 270.90 19.05 28.22
231 STANCERAM Jul Jun - -2.44 - -4.88 1.06 59.80 N/A 56.42
232 STANDARINS Jan Dec - - 0.32 0.43 2.36 17.10 39.77 7.25
233 STANDBANKL Jan Dec - - 0.74 0.99 2.12 13.60 13.74 6.42
234 SUMITPOWER Jan Dec - 2.04 - 4.08 3.76 41.80 10.25 11.12
235 TAKAFULINS Jan Dec - - 0.81 1.08 1.48 22.00 20.37 14.86
236 TALLUSPIN Jul Jun - -0.43 - -0.86 -0.61 10.60 N/A N/A
237 TITASGAS Jul Jun - 1.91 - 3.82 7.37 51.40 13.46 6.97
238 TOSRIFA Jul Jun - 0.81 - 1.62 2.14 29.00 17.90 13.55
239 TRUSTBANK Jan Dec - - - - 3.98 28.90 N/A 7.26
240 TUNGHAI Jul Jun - 0.42 - 0.84 1.09 16.80 20.00 15.41
241 UCB Jan Dec - - 1.96 2.61 3.80 23.40 8.97 6.16
242 UNIONCAP Jan Dec - - 0.49 0.65 1.40 30.50 46.92 21.79
243 UNIQUEHRL Jul Jun - 0.95 - 1.90 3.27 54.90 28.89 16.79
244 UNITEDAIR Jul Jun - 0.07 - 0.14 0.28 7.80 55.71 27.86
245 UPGDCL Jul Jun - 5.81 - 11.62 10.42 145.00 12.48 13.92
246 USMANIAGL Jul Jun - -3.14 - -6.28 -5.50 90.90 N/A N/A
247 UTTARABANK Jan Dec - - 2.75 3.67 3.78 28.10 7.66 7.43
248 UTTARAFIN Jan Dec - - - - 6.62 66.00 N/A 9.97
249 WATACHEM Jul Jun - 2.16 - 4.32 4.01 164.90 38.17 41.12
250 WMSHIPYARD Jul Jun - - 0.69 0.92 1.98 39.90 43.37 20.15
251 YPL Jul Jun - 0.58 - 1.16 0.61 30.60 26.38 50.16
252 ZAHEENSPIN Jul Jun - 0.88 - 1.76 1.47 25.90 14.72 17.62
253 ZAHINTEX Jul Jun - 0.52 - 1.04 1.34 24.30 23.37 18.13