Market Status: Closed    Tue 17 Jul 18, 3:48 AM (BST)

1JANATAMF 6.00 -0.1
FIRST JANATA BANK MF 13,007 -1.64%
1STPRIMFMF 11.70 -0.1
PRIME FINANCE 1ST MF 1,570 -0.85%
AAMRANET 76.00 -2
AAMRA NETWORKS LIMITED 28,205 -2.56%
AAMRATECH 29.70 1.4
AAMRA TECHNOLOGIES LTD. 11,833 4.95%
ABB1STMF 5.80 -0.1
AB BANK 1ST MUTUAL FUND 1,100 -1.69%
ABBANK 12.00 0.1
AB BANK 6,295 0.84%
ACI 339.00 -4
ACI 3,267 -1.17%
ACIFORMULA 168.90 -2.8
ACI FORMULATIONS 3,315 -1.63%
ACMELAB 94.70 0.4
THE ACME LABORATORIES LTD. 3,155 0.42%
ACTIVEFINE 32.00 0.4
ACTIVE FINE CHEMICALS 59,482 1.27%
ADVENT 39.30 -0.6
ADVENT PHARMA LIMITED 104,848 -1.50%
AFCAGRO 39.50 0.7
AFC AGRO BIOTECH LIMITED 5,800 1.80%
AFTABAUTO 52.80 0
AFTAB AUTO. 6,990 0.00%
AGNISYSL 20.70 0.1
AGNI SYSTEMS 22,461 0.49%
AIBL1STIMF 7.00 -0.3
AIBL 1ST ISLAMIC MF 438 -4.11%
AIL 94.70 -2.1
ALIF INDUSTRIES LIMITED 33,638 -2.17%
ALARABANK 21.20 0.1
AL-ARAFAH ISLAMI BANK 681 0.47%
ALLTEX 9.60 0.5
ALLTEX IND. 1,127 5.49%
AMANFEED 59.90 3.9
AMAN FEED LIMITED 100,604 6.96%
AMBEEPHA 612.00 22.6
AMBEE PHARMA 2,879 3.83%
AMCL(PRAN) 234.00 5.7
AMCL(PRAN) 530 2.50%
ANLIMAYARN 39.00 -2.3
ANLIMA YARN 29,936 -5.57%
ANWARGALV 103.00 -8.7
ANWAR GALVANIZING 54,881 -7.79%
APEXFOODS 215.50 -3.5
APEX FOOD 4,676 -1.60%
APEXFOOT 325.00 7.6
APEX ADELCHI FOOTW. 258 2.39%
APEXSPINN 158.00 -7
APEX SPINNING 672 -4.24%
APEXTANRY 170.00 7.2
APEX TANNERY 7,565 4.42%
APOLOISPAT 12.60 -0.1
APPOLLO ISPAT COMPLEX LTD 82,950 -0.79%
ARAMIT 480.00 6.2
ARAMIT 305 1.31%
ARAMITCEM 26.00 0.5
ARAMIT CEMENT 10,205 1.96%
ARGONDENIM 27.30 -0.7
ARGON DENIMS LIMITED 21,104 -2.50%
ATCSLGF 10.70 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,020 -0.93%
AZIZPIPES 243.00 -7.3
AZIZ PIPE 3,910 -2.92%
BANKASIA 16.00 -0.3
BANK ASIA 4,058 -1.84%
BARKAPOWER 29.90 -0.1
BARAKA POWER LIMITED 153,569 -0.33%
BATASHOE 1,116.00 16
BATA SHOE 105 1.45%
BAYLEASING 19.90 -0.1
BAY LEASING 2,000 -0.50%
BBS 31.00 -0.2
BANGLADESH BUILDING SYSTEMS LIMITED 28,120 -0.64%
BBSCABLES 93.80 -1.2
BBS CABLES LTD. 104,918 -1.26%
BDCOM 27.90 0.7
BDCOM ONLINE 13,250 2.57%
BDFINANCE 13.80 0
BD FINANCE 78,771 0.00%
BDLAMPS 260.00 20.1
BD. LAMPS 1,842 8.38%
BDTHAI 23.20 -0.2
BD. THAI ALLUMINIUM 124,816 -0.85%
BDWELDING 20.00 0.2
BD WELDING 5,359 1.01%
BEACHHATCH 13.50 0.6
BEACH HATCHERY 15,352 4.65%
BEACONPHAR 18.10 -0.1
BEACON PHARMA 15,072 -0.55%
BENGALWTL 37.70 -1.9
BENGAL WINDSOR THERMOPLASTICS LIMITED 2,250 -4.80%
BERGERPBL 1,301.00 3
BERGER PAINTS 78 0.23%
BEXIMCO 26.40 0.2
BEXIMCO LIMITED 249,333 0.76%
BIFC 7.00 0
BD INDUSTRIAL FINANCE 5,000 0.00%
BNICL 14.30 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 15,971 -0.69%
BPML 141.20 -0.2
BASHUNDHARA PAPER MILLS LTD. 89,000 -0.14%
BRACBANK 65.70 1.3
BRAC BANK 29,258 2.02%
BSC 44.00 -0.4
B.S.C. 46,548 -0.90%
BSCCL 95.70 -0.2
BANGLADESH SUBMARINE CABLE CO. LTD. 3,385 -0.21%
BSRMLTD 103.60 3.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 73,396 3.39%
BSRMSTEEL 71.10 0.1
BSRM STEELS 3,308 0.14%
BXPHARMA 89.80 -0.8
BEXIMCO PHARMA 10,030 -0.88%
BXSYNTH 9.10 0.4
BEXIMCO SYNTHETICS 15,490 4.60%
CENTRALPHL 15.80 -0.2
CENTRAL PHARMACEUTICALS LIMITED 51,458 -1.25%
CITYBANK 29.50 -0.7
CITY BANK 28,206 -2.32%
CITYGENINS 12.80 -0.4
CITY GENERAL INSURANCE 5 -3.03%
CNATEX 5.60 -0.1
C & A TEXTILES LIMITED 52,446 -1.75%
CONFIDCEM 188.00 -11
CONFIDENCE CEMENT 7,526 -5.53%
CVOPRL 197.00 -0.7
CVO PETROCHEMICAL 4,593 -0.35%
DACCADYE 6.90 -0.2
DACCA DYEING 2,626 -2.82%
DAFODILCOM 41.90 0.6
DAFFODIL COMPUTERS 6,290 1.45%
DBH 129.20 -2.4
DELTA BRAC HOUSING 500 -1.82%
DBH1STMF 8.70 -0.1
DBH FIRST MF 1,500 -1.14%
DELTALIFE 99.00 2.5
DELTA LIFE INSURAN 450 2.59%
DELTASPINN 8.60 -0.1
DELTA SPINNERS 16,686 -1.15%
DESCO 43.90 -0.1
DHAKA ELECTRIC SUPPLY 7,750 -0.23%
DESHBANDHU 19.70 0.6
DESHBANDHU POLYMER 117,808 3.14%
DHAKABANK 12.70 0.1
DHAKA BANK 40,835 0.79%
DHAKAINS 18.20 -1.7
DHAKA INSURANCE 443 -8.54%
DOREENPWR 112.50 -3.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 23,073 -3.18%
DSSL 33.50 -1.2
DRAGON SWEATER AND SPINNING LIMITED 4,425 -3.46%
DUTCHBANGL 116.00 0.8
DUTCH-BANGLA BANK 1,552 0.69%
EBL 30.60 -0.2
EASTERN BANK 50 -0.65%
EBL1STMF 7.50 0.1
EBL FIRST MF 1,346 1.35%
EBLNRBMF 5.90 0.1
EBL NRB MUTUAL FUND 1,900 1.72%
ECABLES 175.00 -6
EASTERN CABLES 148 -3.31%
EHL 47.00 -0.2
EASTERN HOUSING 98,700 -0.42%
EMERALDOIL 12.50 0.7
EMERALD OIL INDUSTRIES LIMITED 5,525 5.93%
ENVOYTEX 35.60 2.2
ENVOY TEXTILES LIMITED 9,434 6.59%
ETL 15.70 -0.2
EVINCE TEXTILES LIMITED 43,885 -1.26%
EXIM1STMF 6.30 -0.6
EXIM BANK 1ST MUTUAL FUND 61 -8.70%
EXIMBANK 11.30 -0.1
EXPORT IMPORT BANK 109,535 -0.88%
FAMILYTEX 5.90 0
FAMILYTEX(BD) LIMITED 161,915 0.00%
FARCHEM 17.00 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 27,150 -1.16%
FAREASTFIN 7.00 0.3
FAREAST FINANCE & INVESTMENT LIMITED 5,227 4.48%
FAREASTLIF 66.90 4.8
FAREAST ISLAMI LIFE INS. 1,600 7.73%
FASFIN 10.90 -0.3
FAS FINANCE & INVESTMENT 59,607 -2.68%
FBFIF 5.40 -0.1
FIRST BD FIXED INCOME FUND 12,502 -1.82%
FEDERALINS 9.20 0.1
FEDERAL INSURANCE 5,882 1.10%
FEKDIL 17.30 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 65,297 -2.81%
FINEFOODS 36.70 -0.6
FINE FOODS 58,557 -1.61%
FIRSTSBANK 10.20 0
FIRST SECURITY ISLAMI BANK 47,283 0.00%
FORTUNE 32.10 0.7
FORTUNE SHOES LIMITED 82,982 2.23%
FUWANGCER 16.30 0
FU-WANG CERAMIC 65,268 0.00%
FUWANGFOOD 19.80 -0.3
FU-WANG FOODS 101,532 -1.49%
GBBPOWER 16.90 -0.4
GBB POWER LIMITED 50,673 -2.31%
GENNEXT 8.30 -0.1
GENERATION NEXT FASHIONS LIMITED 196,710 -1.19%
GHAIL 39.90 -1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 11,971 -2.44%
GOLDENSON 10.00 0.1
GOLDEN SON 12,960 1.01%
GP 386.00 2.3
GRAMEENPHONE 19,796 0.60%
GPHISPAT 37.50 -0.2
GPH ISPAT LIMITED 19,025 -0.53%
GQBALLPEN 101.20 -6.8
GQ BALL PEN 3,726 -6.30%
GRAMEENS2 16.30 0
GRAMEEN MF TWO 1 0.00%
GREENDELMF 8.40 0.1
GREEN DELTA MF 1,000 1.20%
GSPFINANCE 18.00 -0.2
GSP FINANCE (BD) LTD 5,902 -1.10%
HEIDELBCEM 380.00 1.3
HEIDELBERG CEMENT 1,502 0.34%
HFL 28.50 0.1
HAMID FABRICS LIMITED 30,396 0.35%
HRTEX 63.50 -2.5
H.R. TEXTILES 1,064,525 -3.79%
IBBLPBOND 925.00 -5
IBBL MUDARABA BOND 5 -0.54%
ICB 140.40 -0.6
I.C.B. 3,468 -0.43%
ICB3RDNRB 6.20 -0.2
ICB AMCL 3RD NRB MF 1,201 -3.13%
ICBEPMF1S1 6.60 0.2
ICB EMPLOYEES PROV MF-1 11,750 3.12%
IDLC 62.40 -0.2
IDLC FINANCE 1,712 -0.32%
IFADAUTOS 111.00 2.7
IFAD AUTOS LIMITED 5,507 2.49%
IFIC 12.00 0.1
IFIC BANK 190,010 0.84%
IFIC1STMF 5.60 0
IFIC BANK 1ST MF 726 0.00%
IFILISLMF1 7.50 0
IFIL ISLAMIC MF-1 1,531 0.00%
ILFSL 13.90 -0.1
INTERNATIONAL LEASING 19,883 -0.71%
IMAMBUTTON 30.00 2.1
IMAM BUTTON 1,000 7.53%
INTECH 18.40 0.2
INTECH ONLINE 22,742 1.10%
INTRACO 41.90 -0.8
INTRACO REFUELING STATION LIMITED 99,473 -1.87%
IPDC 29.20 -0.8
INDUSTRIAL PROMOTION 468 -2.67%
ISLAMIBANK 22.30 -0.2
ISLAMI BANK 292,150 -0.89%
ISLAMICFIN 16.10 0
ISLAMIC FINANCE 12,153 0.00%
ISLAMIINS 28.10 0
ISLAMI INSURANCE 1,000 0.00%
ISNLTD 21.10 -1
INFORMATION SERVL NET. 1,472 -4.52%
ITC 44.70 4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 298,342 9.83%
JAMUNABANK 14.00 -0.8
JAMUNA BANK 27,552 -5.41%
JAMUNAOIL 179.60 -2
JAMUNA OIL 200 -1.10%
JMISMDL 204.00 3.8
JMI SYRINGES & MEDICAL DEVICES LTD. 2,328 1.90%
KAY&QUE 208.00 -7
KAY & QUE (BD) 900 -3.26%
KBPPWBIL 17.30 -0.5
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 125,809 -2.81%
KDSALTD 97.90 6.4
KDS ACCESSORIES LIMITED 76,582 6.99%
KEYACOSMET 8.40 -0.1
KEYA COSMETICS 182,227 -1.18%
KPCL 74.90 3.7
KHULNA POWER 184,050 5.20%
KPPL 13.70 -0.3
KHULNA PRINTING & PACKAGING LIMITED 9,125 -2.14%
LANKABAFIN 26.50 -0.2
LANKA BANGLA FINANCE 103,055 -0.75%
LEGACYFOOT 166.20 -1.1
LEGACY FOOTWEAR 45,277 -0.66%
LHBL 54.60 -0.2
69,550 -0.36%
LIBRAINFU 1,025.00 -5
LIBRA INFUSIONS 9 -0.49%
LRGLOBMF1 7.20 -0.2
LR GLOBAL BANGLADESH MF ONE 45,000 -2.70%
MAKSONSPIN 8.70 0
MAKSONS SPINNING 45,065 0.00%
MALEKSPIN 19.00 0.5
MALEK SPINNING 5,993 2.70%
MATINSPINN 37.70 -0.7
MATIN SPINNING MILLS LIMITED 1,001 -1.82%
MEGHNACEM 102.00 -4
MEGHNA CEMENT 1,100 -3.77%
MERCANBANK 16.30 0
MERCANTILE BANK 262,564 0.00%
MERCINS 24.90 -1.1
MERCANTILE INSURANCE 21,320 -4.23%
METROSPIN 10.00 -0.1
METRO SPINNING 49,846 -0.99%
MHSML 16.00 0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 4,365 1.27%
MICEMENT 82.20 -0.4
M.I. CEMENT 600 -0.48%
MIDASFIN 25.60 2.3
MIDAS FINANCING 1,000 9.87%
MIRACLEIND 49.90 -2.5
MIRACLE INDUSTRIES 162,229 -4.77%
MITHUNKNIT 21.10 -0.2
MITHUN KNITTING 15,945 -0.94%
MJLBD 100.40 -0.7
MJL BANGLADESH LIMITED 5,495 -0.69%
MONNOCERA 336.10 -15.3
MONNO CERAMIC 1,601 -4.35%
MPETROLEUM 183.00 -1
MEGHNA PETROLEUM 27 -0.54%
MTB 31.10 -0.6
MUTUAL TRUST BANK LIMITED 4,938 -1.89%
NAHEEACP 49.50 0
NAHEE ALUMINUM COMPOSITE PANEL LTD. 41,587 0.00%
NAVANACNG 73.00 4.5
NAVANA CNG 6,199 6.57%
NBL 9.50 0
NATIONAL BANK 139,396 0.00%
NCCBANK 14.00 0.3
NATIONAL CREDIT & COM. BNK 43,649 2.19%
NFML 18.00 1.6
NATIONAL FEED MILL LIMITED 527,291 9.76%
NHFIL 37.70 -0.2
NATIONAL HOUSING 3,260 -0.53%
NORTHRNINS 17.10 0.1
NORTHERN GENERAL INS. 28 0.59%
NPOLYMAR 93.50 -1
NATIONAL POLYMER 5,725 -1.06%
NTC 605.00 -13.8
NATIONAL TEA 50 -2.23%
NURANI 15.80 -0.2
NURANI DYEING & SWEATER LIMITED 50,123 -1.25%
OAL 16.30 0.1
OLYMPIC ACCESSORIES LIMITED 54,913 0.62%
OIMEX 41.20 -0.4
OIMEX ELECTRODE LIMITED 13,020 -0.96%
OLYMPIC 216.00 -2.1
OLYMPIC INDUSTRIES 1,188 -0.96%
ONEBANKLTD 15.10 0
ONE BANK 13,982 0.00%
ORIONINFU 63.00 -1.7
ORION INFUSION 18,779 -2.63%
ORIONPHARM 42.70 1.6
ORION PHARMA LIMITED 2,460 3.89%
PADMALIFE 28.40 2.5
PADMA ISLAMI LIFE INSURANCE 40,548 9.65%
PADMAOIL 225.00 0.3
PADMA OIL 1,336 0.13%
PDL 21.70 -0.4
PACIFIC DENIMS LIMITED 184,567 -1.81%
PENINSULA 34.00 2.5
THE PENINSULA CHITTAGONG LIMITED 528,886 7.94%
PEOPLESINS 18.00 0.8
PEOPLES INSURANCE 60 4.65%
PF1STMF 6.40 0
PHOENIX FINANCE 1ST MF 1,000 0.00%
PHOENIXFIN 42.00 3.4
PHOENIX FINANCE 9,000 8.81%
PHPMF1 6.10 0
PHP FIRST MF 5,394 0.00%
PLFSL 7.40 0.1
PEOPLE'S LEASING 48,738 1.37%
POPULAR1MF 5.50 -0.1
POPULAR LIFE FIRST MF 37,431 -1.79%
POPULARLIF 91.00 1
POPULAR LIFE INSURANCE 100 1.11%
POWERGRID 48.80 -0.9
POWER GRID 11,900 -1.81%
PREMIERBAN 10.40 0.1
PREMIER BANK 59,114 0.97%
PREMIERLEA 10.80 0.1
PREMIER LEASING 18,573 0.93%
PRIME1ICBA 6.70 0
PRIME BANK 1ST ICB AMCL MF 1,000 0.00%
PRIMEBANK 15.30 -0.2
PRIME BANK 19,800 -1.29%
PRIMEFIN 10.00 -0.2
PRIME FINANCE 2,891 -1.96%
PRIMETEX 38.50 -3
PRIME TEXTILE 60,681 -7.23%
PROVATIINS 14.80 0.6
PROVATI INSURANCE 344 4.23%
PTL 58.00 -3
PARAMOUNT TEXTILE LIMITED 53,776 -4.92%
PUBALIBANK 22.10 0.1
PUBALI BANK 13,903 0.45%
QUASEMIND 67.00 0
5,502 0.00%
QUEENSOUTH 61.20 -1.8
QUEEN SOUTH TEXTILE MILLS LIMITED 23,748 -2.86%
RAHIMAFOOD 177.00 16
RAHIMA FOOD CORP. 8,231 9.94%
RAKCERAMIC 46.80 0.8
R.A.K. CERAMICS 13,081 1.74%
RANFOUNDRY 141.00 1.1
RANGPUR FOUNDRY 3,225 0.79%
RDFOOD 16.40 -0.1
RAGPUR DAIRY & FOOD PRO 57,120 -0.61%
REGENTTEX 19.60 -0.6
REGENT TEXTILE MILLS LIMITED 38,081 -2.97%
RELIANCE1 10.20 -1.1
RELIANCE ONE MUTUAL FUNDS 1,000 -9.73%
RNSPIN 12.10 -0.2
R. N. SPINNING 157,162 -1.63%
RSRMSTEEL 67.80 -1.5
RATANPUR STEEL RE-ROLLING MILLS LIMITED 67,277 -2.16%
RUPALIBANK 37.60 0.5
RUPALI BANK 20,371 1.35%
RUPALILIFE 44.40 3.6
RUPALI LIFE INSURANCE 38,100 8.82%
SAFKOSPINN 20.90 -1.6
SAFKO SPINING 120,576 -7.11%
SAIFPOWER 25.80 -0.4
SAIF POWERTEC LTD. 94,791 -1.53%
SAIHAMCOT 15.60 -0.7
SAIHAM COTTON MILLS LTD. 7,900 -4.29%
SAIHAMTEX 23.90 -1.8
SIAHAM TEXTILE 37,561 -7.00%
SALAMCRST 32.80 0.7
S ALAM STEELS 14,886 2.18%
SALVOCHEM 29.10 0
SALVO CHEMICAL 18,050 0.00%
SAMATALETH 61.20 5.5
SAMATA LEATHER 42 9.87%
SAMORITA 78.50 -1.1
SAMORITA HOSPITAL 5,700 -1.38%
SANDHANINS 27.00 0.9
SANDHANI LIFE INS. 530 3.45%
SAPORTL 27.50 0.2
SUMMIT ALLIANCE PORT 24,250 0.73%
SEBL1STMF 12.50 -1
SOUTHEAST BANK 1ST MF 550 -7.41%
SHAHJABANK 23.60 -0.1
SHAHJALAL ISLAMI BANK 1,298 -0.42%
SHASHADNIM 61.00 -1.3
SHASHA DENIMS LIMITED 47,525 -2.09%
SHEPHERD 29.50 -0.6
SHEPHERD INDUSTRIES LIMITED 53,030 -1.99%
SHURWID 21.00 0.3
SHURWID INDUSTRIES LTD. 21,485 1.45%
SIBL 14.80 0
SOCIAL ISLAMI BANK 11,524 0.00%
SIMTEX 28.10 1.1
SIMTEX INDUSTRIES LIMITED 8,040 4.07%
SINGERBD 200.00 -13.2
SINGER BD 62,394 -6.19%
SINOBANGLA 68.50 -3.6
SINOBANGLA INDUSTRIES 79,994 -4.99%
SKTRIMS 41.40 1.6
SK TRIMS & INDUSTRIES LTD. 765,295 4.02%
SONARBAINS 18.40 1.5
SONAR BANGLA INSURANCE 47,810 8.88%
SONARGAON 16.00 1.4
SONARGAON TEXTILE 50 9.59%
SOUTHEASTB 14.00 0.1
SOUTHEAST BANK 17,948 0.72%
SPCERAMICS 17.10 0.3
SHINEPUKUR CERAMICS 10,751 1.79%
SPCL 105.40 -4.5
SHAHJIBAZAR POWER CO. LTD. 50,705 -4.09%
SQUARETEXT 51.50 -0.5
SQUARE TEXTILES 6,408 -0.96%
SQURPHARMA 280.70 -1.8
SQUARE PHARMA 7,819 -0.64%
STANDARINS 22.60 2
STANDARD INSURANCE 100 9.71%
STANDBANKL 10.90 -0.1
STANDARD BANK 23,886 -0.91%
SUMITPOWER 40.00 1
SUMMIT POWER 59,147 2.56%
SUNLIFEINS 21.00 -0.8
SUNLIFE INSURANCE COMPANY LIMITED 27 -3.67%
TALLUSPIN 6.80 -0.2
TALLU SPINNING 401 -2.86%
TITASGAS 39.10 -0.5
TITAS GAS 5,300 -1.26%
TOSRIFA 21.50 -0.8
TOSRIFA INDUSTRIES LIMITED 928 -3.59%
TRUSTB1MF 6.10 0
TRUST BANK FIRST MF 2,817 0.00%
TRUSTBANK 26.80 -0.5
TRUST BANK 2,722 -1.83%
TUNGHAI 6.70 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 20,360 -2.90%
UCB 16.40 -0.2
U.C.B.L. 144,263 -1.20%
UNIONCAP 12.90 0.1
UNION CAPITAL 6,767 0.78%
UNIQUEHRL 52.40 0.8
UNIQUE HOTEL & RESORTS LTD. 14,100 1.55%
UNITEDAIR 3.70 0.1
UNITED AIRWAYS 141,410 2.78%
UPGDCL 322.00 1.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 920 0.56%
USMANIAGL 154.20 1.9
USMANIA GLASS 26,813 1.25%
UTTARABANK 23.80 -0.2
UTTARA BANK 15,395 -0.83%
UTTARAFIN 55.50 -1.2
UTTARA FINANCE 1,500 -2.12%
WMSHIPYARD 29.20 -0.2
WESTERN MARINE SHIPYARD LIMITED 112,144 -0.68%
YPL 17.20 -0.3
YEAKIN POLYMER LIMITED 47,722 -1.71%
ZAHEENSPIN 14.70 0
ZAHEEN SPINNING LIMITED 60,472 0.00%
ZAHINTEX 14.10 -0.2
ZAHINTEX INDUSTRIES LIMITED 15,476 -1.40%


CSE Event Album

CSE 6th Capital Market and Investment Fair on February 1- 3, 2018

Closing ceremony of CSE 6th Capital Market and Investment Fair 2018.
2nd day of CSE 6th Capital Market and Investment Fair 2018.
CSE 6th Capital Market and Investment Fair Preparation.
CSE 6th Capital Market and Investment Fair 2018 Preparation
CSE 6th Capital Market and Investment Fair February 2018 Preparation
Capital Market and Investment Fair 2018 Preparation
 

25 October, 2017: The 22nd Annual General Meeting of CSE

The 22nd Annual General Meeting of Chittagong Stock Exchange Limited was held 25 October, 2017 Wednesday at 04:00 pm at CSE Conference hall, Agrabad, Chittagong. Dr. A. K. Abdul Momen, Chairman CSE conducted the AGM.
 

21 May, 2016: The 21st Annual General Meeting of CSE

The 21st Annual General Meeting of CSE was held at CSE conference room on 21st May,2016. CSE Chairman Dr. Muhammad Abdul Mazid presided over the meeting. Acting Managing Director Mr. Md. Ghulam Faruque and Board of Directors were present in the meeting.
 

CSE 5th Capital Market Fair 2015

Chief guest BSEC Chairman Prof Dr. M Khairul Hossain is formally declaring the opening of CSE 5th Capital Market Fair 2015 after the inaugural session.Commissioner of the BSEC Prof Md Helal Uddin Nizami and Chairman of Central Depository Bangladesh Ltd Sheikh Kabir Hossain addressed the fair's opening session as special guests.The function was chaired by CSE Chairman Dr. Md. Abdul Majid while CSE Managing Director Wali-ul- Maroof Matin made the welcome address.CSE CRO Mr. Ahmad Dawood was present.
 

16th April, 2015: The 20th Annual General Meeting of CSE

The 20th Annual General Meeting of CSE was held on 16th April, 2015. CSE Chairman Dr. Muhammad Abdul Mazid , CSE Managing Director Mr. Wali-ul-Maroof Matin and Honorable Directors were present in the meeting.
 

CSE Internet Trading Services (ITS) Fair , 22-23 October 2014

Closing Ceremony of CSE ITS Fair. CSE Chairman Dr. Muhammad Abdul Mazid , CSE Managing Director Mr. Syed Sajid Husain and Honorable CSE Board of Directors were present in the program.
Inaugural Ceremony of CSE ITS Fair. Honorable State Minister of Finance and Planning Mr. M.A. Mannan , MP was Chief Guest and BSEC Chairman Professor Dr. M. Khairul Hossain was Special Guest.CSE Chairman Dr. Muhammad Abdul Mazid and CSE Managing Director Mr. Syed Sajid Husain were also present in the program.
Press Conference of CSE ITS Fair. CSE Chairman Dr. Muhammad Abdul Mazid and CSE Managing Director Mr. Syed Sajid Husain were present in the conference.
 

CSE launched two new indices , CSE50 Index(Benchmark) and CSE Shariah Index (CSI) on 12 October,2014

CSE Chairman Dr. Muhammad Abdul Mazid addressing his speech in launching ceremony of two new indices
CSE Chairman Dr. Muhammad Abdul Mazid , CSE Managing Director Mr. Syed Sajid Husain and  CSE Directors were present in the launching program of two new indices
 

CSE Chairman's meeting on BCIM Exchanges Forum on 9 -10 June, 2014 at Kunming, China

CSE Chairman & Chairman of South Asian Federation of Exchanges (SAFE) Dr. Muhammad Abdul Mazid addressing the BCIM Exchanges Forum.
CSE Chairman & Chairman of South Asian Federation of Exchanges (SAFE) Dr. Muhammad Abdul Mazid signing an MOU
Former CSE President and immediate past Chairman of South Asian Federation of Exchanges (SAFE) Mr. Al Maruf Khan who is also the Vice-Chairman of China Kunming International Logistics & Finance Association (ILFA) addressing the BCIM Exchanges Forum
CSE Chairman & Chairman of South Asian Federation of Exchanges (SAFE) Dr. Muhammad Abdul Mazid exchanging the crest of honor with Dr. Vorapol Socatiyanurak, Secretary-general of Thailand Securities and Exchanges Commission, while SAFE Secretary-general Mr. Aftab Ahmad also seen present in the event.
 

15 th February, 2014: The 18th Annual General Meeting of CSE

The 18th Annual General Meeting was held on CSE at 15th February, 2014. CSE Former President Mr. Al Maruf Khan FCA , CSE Managing Director Mr. Syed Sajid Husain, CSE CFO Mr. Ahmad Dawood were present in the meeting.
 

25 October, 2013: The Extraordinary General Meeting of CSE

The Extraordinary General Meeting of Chittagong Stock Exchange Limited held on October 25, 2013.Mr. Mohammed Al-Maruf Kahn FCA, President CSE conducted the EGM. The CSE Board of directors Mr. MKM Mohiuddin Vice-President, Mr. ASM Shahidullah, Vice-President, Mr. Bijon Chakrabary Director, Mr. Md. Mofizuddin, Director, Mr. Mohammed Mohiuddin FCMA, Director, Mr. Muhitul Alam, Director, Mr. Shahjada M. Chowdhuri Director, Mr. Tareq Kamal, Director, Mr. Syed Sajid Husain, CEO and Mr. Ahmad Dawood FCA & FCMA, CFO were present in the EGM.
 

Members Conference 25-26 January, 2013

CSE President Mr. Al Maruf Khan, FCA and CSE Directors in a special moment at a cultural night in Members Conference 2013
Member are discussing about various matters in Members Conference 2013
CSE President Mr. Al Maruf Khan giving his speech in Members Conference 2013
 

17th November, 2012: The 17th Annul General Meeting of CSE

The 17th Annual General Meeting (AGM) of Chittagong Stock Exchange Ltd. held on 17th November, 2012 at CSE Conference Hall, Chittagong. In the meeting CSE President Mr. Al Maruf Khan, Vice-Presidents Mr. Mirza Salman Ispahani and Mr. MKM Mohiuddin, Directors Mr. Md. Mofizuddin and Mr. Shahjada Mahmud Chowdhury, CSE CEO Mr. Syed Sajid Husain, CSE Company Secretary Mr. Ahmad Dawood were present.
 

17th years of success: Members Conference, 2012

CSE President Mr. Al Maruf Khan, FCA giving crest of honor to the former Chief Executive Officer of CSE Mr. A.B. Siddique for his contribution. Present Chief Executive Officer of CSE Mr. Syed Sajid Husain was present at that time.
Member of Securities and Exchange Commission Professor Md. Helal Uddin Nizami giving his speech at 17th anniversary program of CSE and Gala night in Chittagong Boat Club, Potenga. CSE President Mr. Al Maruf Khan, FCA and DSE President Mr. Rakibur Rahman were present at the moment.
Founder President of CSE Mr. Amir Khosru Mahmud Chowdhury, CSE Board of Directors, CSE Members and their family participated at 17th anniversary of CSE and Gala night.
 

CSE-DSE Joint Meeting -March 31, 2012

CSE President Mr. Al Maruf Khan, FCA giving his speech at CSE-DSE joint meeting in Bhatiary Golf and Country Club, Chittagong.
CSE President Mr. Al Maruf Khan, FCA giving crest of honor to the DSE President Mr. Rakibur Rahman on behalf of CSE.
DSE President Mr. Rakibur Rahman giving his speech at CSE-DSE joint meeting in Bhatiary Golf and Country Club, Chittagong.
 

Next Generation Trading System(NGTS)

CSE President Mr. Fakhor Uddin Ali Ahmed giving his speech to the journalists about NGTS.
Inauguration ceremony of Next Generation Trading Sytem(NGTS) was held at CSE Conference Hall. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice Presidents Mr. Al Maruf Khan FCA, Mr. Tareq Kamal, CSE Directors Mr. Mr. Abu Sayed Md. Shahidullah, Mr. Bijan Chakroborty, Mr. Md. Mofizuddin, Mr. Mohammed Mohiuddin, FCMA, CSE CEO Mr. Syed Sajid Hussain were present in the meeting.
Inauguration ceremony of Next Generation Trading Sytem(NGTS) was held at CSE Conference Hall. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice Presidents Mr. Al Maruf Khan FCA, Mr. AQI Chowdhury OBE, Mr. Tareq Kamal , CSE CEO Mr. Syed Sajid Hussain, CSE Company Secretary Mr. Ahmad Dawood  were present in the meeting.
 

Events

 

16th Annual General Meeting 2011

16th Annual General Meeting held at CSE Conference Hall on 1st December,2011. CSE President Mr. Al Maruf Khan, FCA, CSE Former Presidents Mr. Fakhor Uddin Ali Ahmed and Mr. Nasiruddin Ahmed Chowdhury, CSE Vice Presidents Mr. Mirza Salman Ispahani, Mr. M.K.M Mohiuddin and Mr. Tareq Kamal, CSE CEO Mr. Syed Sajid Husain and CSE Company Secretary Mr. Ahmad Dawood were present in the meeting.
 

15th AGM held in CSE

15th AGM held in CSE. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice Presidents Mr. Al Maruf Khan, Mr. A.Q.I. Chowdhury OBE, Mr. Tareq Kamal, CSE CEO Professor Dr. Mohammed Abdullah Mamun, CSE Company Secretary Mr. Ahmad Dawood were present in th
 

Some Events

The team led by IMF Mission Chief David Cowen held a view exchange meeting with the CSE board members at its conference room. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice-President Mr. Tareq Kamal were present in the meeting.
Eye Test Program held at CSE. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice-Presidents Mr. Al Maruf Khan , Mr. Tareq Kamal , CSE Directors and CSE CEO(Current Charge) Mr. Syed Sajid Husain were present in the program.
Blood Donation program held at CSE. CSE President Mr. Fakhor Uddin Ali Ahmed, CSE Vice-Presidents Mr. Al Maruf Khan , Mr. Tareq Kamal , CSE Directors and CSE CEO(Current Charge) Mr. Syed Sajid Husain were present in the program.
 

14th General Meeting

mail
21. CSE Outgoing President Mr. Nasiruddin Ahmed Chowdhury,CSE Vice-President Mr. Fakhor Uddin Ali Ahmed(Newly elected CSE President),some honorable Directors and Members posed for a group photograph
20. Mr. Md. Shahjahan;Managing Director of Sohel Securities Ltd receiving Top-5 Broker's Award-2008 being ranked in Fifth position
19. Mr. M. Fazlur Rahman;Director of Arab Bangladesh Bank Foundation receiving Top-5 Broker's Award-2008 being ranked in Forth position
18. CSE Vice-President Mr. Fakhor Uddin Ali Ahmed(Newly elected CSE President) Chairman of International Securities Co. Ltd receiving Top-5 Broker's Award-2008 being ranked inThird position
17. On behalf of Salta Cappital Ltd receiving Top-5 Broker's Award-2008 being ranked in Second position
16. Mr. Mohammed Nasir Uddin Chowdhury; Director & CEO of Lankabangla Securities Ltd receiving Top-5 Broker's Award-2008 being ranked in First position
15. 08 Novembwer 2009;14th Annual General Meeting was held at CSE Conference Hall
14. CSE President,Vice-President,Directors & Members celebrating the result of CSE Board of Directors Election
13. A cross section of Nominated Directors of CSE member firms are seen in the luncheon during the election
12. Election Committee of CSE Board of Directors Election
11. Former CSE President and Chairman of Meenhar Securities Ltd;Mr. Habibullah Khan membership no-003 casting his vote
10. CSE Director Mr. Md. Siddiqur Rahman;Managing Director of S.R. Capital;membership no-038 casting his vote
10. Former CSE President & Present CSE Director Mr. MKM Mohiuddin; Managing Director of MKM Securities Ltd; mem no-051 casting his vote
9. CSE Member Mr. Saiful Islam Managing Director of Equity Partners Securities Limited,membership no-013 and Senior Vice President,DSE casting his vote
9. Former CSE President,Present CSE Director Mr. Mirza Salman Ispahani;Managing Director of ISPI Securities Ltd;membership no-002 just after casting his poll
8. CSE Director Mr. Bijan Chakroborty;Director of North Wset Securities Ltd;membership no-019 casting his poll
7. CSE Director Mr. ASM Nayeem,FCA,FCCA;Chairman of Finvest Services Ltd casting his vote
6. CSE Director Mr. Abu Sayed Md. Shahidullah;Managing Director of Salta Capital Limited;membership no-022 casting his poll
5. CSE Director Mr. Tareq Kamal(newly elected CSE Vice-President) and Managing Director of B.H. Securities Investment Services Ltd;membership no-127 casting his poll
4. Mr. A.Q.I. Chowdhury OBE;CSE Vice-President and Chairman of Royal Capital Ltd;membership no 053 casting his vote
3. CSE Vice-President Mr. Al Maruf Khan,FCA;Chairman of CMSL Securities Ltd;membership no-061 casting his vote
2. CSE Vice-President Mr. Fakhor Uddin Ali Ahmed(Newly elected CSE President) Chairman of International Securities Co. Ltd;membership no-096 casting his vote
1. CSE Outgoing President Mr. Nasiruddin Ahmed Chowdhury;Managing Director of Kishwar Security Investment Ltd;membership no-047 casting his vote to elect the CSE Board of Directors
 

CMF 09

32. Chief Guest Mr. A.H.M. Mostafa Kamal, M.P; Chairman, Parliamentary Standing Committee on Ministry of Finance was handing over the Attendance Certificate
31. Chief Guest Mr. A.H.M. Mostafa Kamal, M.P; Chairman, Parliamentary Standing Committee on Ministry of Finance giving his valuable speech in the closing ceremony
30. CSE President Mr. Nasiruddin Ahmed Chowdhury was giving his valuable speech in the closing ceremony
29. CSE President Mr. Nasiruddin Ahmed Chowdhury was handing over a crest to the Chief Guest Mr. A.H.M. Mostafa Kamal, M.P; Chairman, Parliamentary Standing Committee on Ministry of Finance
28. CSE Director Mr. Md. Siddiqur Rahman was handing over Flower Bouquet to the Chief Guest Mr. A.H.M. Mostafa Kamal, M.P; Chairman, Parliamentary Standing Committee on Ministry of Finance
27. Cultural Night and Mezban held in the closing Ceremony
26. CSE Vice-President Mr. Al Maruf Khan,FCA was giving Vote of Thanks
25. Mr. AQI Chowdhury, OBE, Vice President, CSE handing over a crest to Mr. Nazmul Hassan, M.P. Managing Director of Beximco Pharmaceuticals Ltd
24. An investor was raising question to the panel discussants during the seminar
22.Mr. MKM Mohiuddin, Former President & Director, CSE handing over a crest to Ms. Aysha Aziz Khan,;Director, Summit Group
21. Mr. MKM Mohiuddin, Former President & Director, CSE handing over a crest to Mr. Mamun Rashid, Managing Director of Citigroup Global Markets Bangladesh Private Ltd
20. Mr. Mamun Rashid, Managing Director of Citigroup Global Markets Bangladesh Private Ltd along with Ms. Aysha Aziz Khan,;Director, Summit Group attending the seminar addressed by session Chairman Mr. MKM Mohiuddin, Former President & Director, CSE
19. CSE Director Mr. Mohammad Fakhruddin was giving Vote of Thanks
18. *CSE Director Prof. Abu Ahmed, renowned Capital Market Expert handing over a crest to Mr. Habibullah Khan; Former CSE President
17. Mr. Habibullah Khan; Former CSE President handing over a crest to Mr. Minhaz Zia, CFA, Partner, Asian Tiger Capital Partners
16. CSE Director Prof. Abu Ahmed, renowned Capital Market Expert along with Mr. Minhaz Zia, CFA, Partner, Asian Tiger Capital Partners was speaking at the seminar addressed by session Chairman Mr. Habibullah Khan; Former CSE President
15. A cross section of curious visitors and journalists gathered in front of CSE stall for collecting information
14. A crowed with many visitors was seen in the 3rd Capital Market Fair
13. Mr. Rakibur Rahman; President of Dhaka Stock Exchange (DSE) was interviewed with Ekushey Television Ltd in the Fair
12. *Mr. Md. Ziaul Haque Khondker; Chairman of Securities and Exchange Commission (SEC), Mr. Rakibur Rahman; President of Dhaka Stock Exchange (DSE) along with CSE President Mr. Nasiruddin Ahmed Chowdhury were visiting a stall
11. Mr. Md. Ziaul Haque Khondker; Chairman of Securities and Exchange Commission (SEC) was formally inaugurating the 3rd Capital Market Fair09
10. SEC President Mr. Ziaul Haque Kondker is flying baloons during the inauguration of CSE Cpaital market Fair 2009.JPG
9. CSE Vice-President (Newly elected CSE Presidend) Mr. Fakhor Uddin Ali Ahmed was giving Vote of Thanks
8. Mr. Md. Ziaul Haque Khondker; Chairman of Securities and Exchange Commission (SEC) speaking as Chief Guest
7. Mr. Rakibur Rahman; President of Dhaka Stock Exchange (DSE) speaking as Special Guest
6. CSE President Mr. Nasiruddin Ahmed Chowdhury was speaking in the 3rd Capital Market Fair09 inaugural Ceremony
5. Mr. Md. Atiquzzaman, CEO (c.c) of Chittagong Stock Exchange Ltd presenting Welcome Address
4. Mr. Md. Atiquzzaman, CEO (c.c) was handing over Flower Bouquet to Mr. Raihan Shamsi ;Chief Financial Officer & Acting CEO of Grameen Phone Ltd
3. CSE Director Mr. Bijan Chakroborty was handing over Flower Bouquet to Mr. Abdus Salam, Chairman & CEO of Ekushey Television Ltd
2. CSE Director Mr. Mohammad Fakhruddin was handing over Flower Bouquet to Mr. Rakibur Rahman; President of Dhaka Stock Exchange (DSE)
1. CSE Director Mr. Tareq Kamal (newly elected Vice-President) was handing over Flower Bouquet to Mr. Md. Ziaul Haque Khondker; Chairman of Securities and Exchange Commission (SEC)