Market Status: Closed    Sun 30 Apr 17, 4:48 PM (BST)

1JANATAMF 7.00 -0.2
FIRST JANATA BANK MF 49,886 -2.78%
AAMRATECH 37.00 2.2
AAMRA TECHNOLOGIES LTD. 276,334 6.32%
ABB1STMF 7.20 0.2
AB BANK 1ST MUTUAL FUND 8,300 2.86%
ABBANK 20.20 -1.2
AB BANK 268,270 -5.61%
ACI 504.00 12.7
ACI 1,006 2.58%
ACIFORMULA 204.00 -2.6
ACI FORMULATIONS 1,855 -1.26%
ACMELAB 115.00 0.9
THE ACME LABORATORIES LTD. 51,784 0.79%
ACTIVEFINE 49.60 0.7
ACTIVE FINE CHEMICALS 14,225 1.43%
AFCAGRO 60.00 1.8
AFC AGRO BIOTECH LIMITED 111,900 3.09%
AFTABAUTO 61.40 -0.9
AFTAB AUTO. 2,575 -1.44%
AGNISYSL 24.30 0.1
AGNI SYSTEMS 39,298 0.41%
AIBL1STIMF 7.60 -0.2
AIBL 1ST ISLAMIC MF 500 -2.56%
ALARABANK 17.00 -0.1
AL-ARAFAH ISLAMI BANK 179,952 -0.58%
ALLTEX 11.90 -0.2
ALLTEX IND. 460 -1.65%
AMANFEED 77.00 -0.6
AMAN FEED LIMITED 176 -0.77%
ANLIMAYARN 30.00 -1.7
ANLIMA YARN 1,151 -5.36%
APEXFOOT 339.50 -5.2
APEX ADELCHI FOOTW. 8 -1.51%
APOLOISPAT 19.00 -1.3
APPOLLO ISPAT COMPLEX LTD 430,695 -6.40%
ARAMITCEM 39.00 -2.6
ARAMIT CEMENT 72,928 -6.25%
ARGONDENIM 34.40 0.8
ARGON DENIMS LIMITED 126,661 2.38%
ASIAINS 18.50 0.3
ASIA INSURANCE 1,838 1.65%
BANKASIA 17.00 0.3
BANK ASIA 21,754 1.80%
BARKAPOWER 42.20 -1.1
BARAKA POWER LIMITED 111,939 -2.54%
BAYLEASING 27.00 -0.4
BAY LEASING 1,500 -1.46%
BBS 48.80 -1.2
BANGLADESH BUILDING SYSTEMS LIMITED 126,053 -2.40%
BDCOM 35.60 1.6
BDCOM ONLINE 295,375 4.71%
BDFINANCE 19.10 0.5
BD FINANCE 91,134 2.69%
BDLAMPS 166.10 -6.8
BD. LAMPS 1 -3.93%
BDTHAI 27.60 -1.1
BD. THAI ALLUMINIUM 56,404 -3.83%
BDWELDING 12.60 -0.2
BD WELDING 10,500 -1.56%
BEACHHATCH 11.80 0.1
BEACH HATCHERY 52,600 0.85%
BEACONPHAR 22.10 0.7
BEACON PHARMA 428,575 3.27%
BENGALWTL 49.30 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 15,800 0.20%
BEXIMCO 34.30 0.7
BEXIMCO LIMITED 542,800 2.08%
BGIC 18.90 0.2
BANGLADESH GENERAL INS. 1,000 1.07%
BNICL 17.40 -0.7
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 6,750 -3.87%
BRACBANK 73.00 0.3
BRAC BANK 12,370 0.41%
BSC 554.00 -6.2
B.S.C. 3,696 -1.11%
BSCCL 120.00 1.8
BANGLADESH SUBMARINE CABLE CO. LTD. 16,358 1.52%
BSRMLTD 133.20 1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 8,541 0.76%
BSRMSTEEL 90.80 -1.1
BSRM STEELS 40,388 -1.20%
BXPHARMA 111.00 -1.8
BEXIMCO PHARMA 19,783 -1.60%
BXSYNTH 7.70 0.2
BEXIMCO SYNTHETICS 3,158 2.67%
CENTRALPHL 29.80 -1.5
CENTRAL PHARMACEUTICALS LIMITED 64,388 -4.79%
CITYBANK 32.40 -1.2
CITY BANK 71,003 -3.57%
CITYGENINS 15.60 -0.4
CITY GENERAL INSURANCE 1,167 -2.50%
CNATEX 10.50 -0.5
C & A TEXTILES LIMITED 269,835 -4.55%
CONFIDCEM 129.00 -3
CONFIDENCE CEMENT 7,212 -2.27%
CVOPRL 187.00 -4.8
CVO PETROCHEMICAL 45 -2.50%
DACCADYE 8.10 0.1
DACCA DYEING 24,680 1.25%
DAFODILCOM 42.80 2.5
DAFFODIL COMPUTERS 33,185 6.20%
DBH 113.00 -0.6
DELTA BRAC HOUSING 5,690 -0.53%
DBH1STMF 8.30 -0.2
DBH FIRST MF 1,500 -2.35%
DELTALIFE 105.90 -0.3
DELTA LIFE INSURAN 3,361 -0.28%
DELTASPINN 11.30 -0.2
DELTA SPINNERS 144,226 -1.74%
DESCO 54.00 -0.6
DHAKA ELECTRIC SUPPLY 17,797 -1.10%
DESHBANDHU 17.40 -0.1
DESHBANDHU POLYMER 8,500 -0.57%
DHAKABANK 19.40 -0.6
DHAKA BANK 4,500 -3.00%
DOREENPWR 115.40 -0.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 10,318 -0.77%
DSSL 21.60 1.1
DRAGON SWEATER AND SPINNING LIMITED 376,369 5.37%
EASTLAND 23.00 -0.4
EASTLAND INSURANCE 878 -1.71%
EBL 30.10 0.1
EASTERN BANK 500 0.33%
EBL1STMF 7.30 0
EBL FIRST MF 5,624 0.00%
EBLNRBMF 6.60 -0.1
EBL NRB MUTUAL FUND 655,418 -1.49%
EHL 48.50 -0.7
EASTERN HOUSING 4,815 -1.42%
EMERALDOIL 25.30 -0.9
EMERALD OIL INDUSTRIES LIMITED 50,298 -3.44%
ENVOYTEX 38.00 -0.2
ENVOY TEXTILES LIMITED 2,110 -0.52%
ETL 22.10 -0.4
EVINCE TEXTILES LIMITED 279,259 -1.78%
EXIM1STMF 7.70 0
EXIM BANK 1ST MUTUAL FUND 2,500 0.00%
EXIMBANK 13.90 -0.1
EXPORT IMPORT BANK 276,751 -0.71%
FAMILYTEX 8.50 -0.2
FAMILYTEX(BD) LIMITED 94,167 -2.30%
FARCHEM 24.00 -0.9
FAR CHEMICAL INDUSTRIES LIMITED 59,332 -3.61%
FAREASTFIN 12.20 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 56,955 -1.61%
FASFIN 13.10 -0.5
FAS FINANCE & INVESTMENT 62,450 -3.68%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 135,400 0.00%
FEDERALINS 11.80 -0.3
FEDERAL INSURANCE 15,400 -2.48%
FEKDIL 26.00 -1.9
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,525 -6.81%
FINEFOODS 26.00 -1.2
FINE FOODS 3,864 -4.41%
FIRSTFIN 12.20 1.1
FIRST FINANCE LIMITED 70,453 9.91%
FIRSTSBANK 12.70 -0.1
FIRST SECURITY ISLAMI BANK 141,588 -0.78%
FORTUNE 53.00 2
FORTUNE SHOES LIMITED 18,918 3.92%
FUWANGCER 17.60 -0.2
FU-WANG CERAMIC 6,831 -1.12%
FUWANGFOOD 14.40 -0.4
FU-WANG FOODS 38,178 -2.70%
GBBPOWER 22.70 -0.2
GBB POWER LIMITED 23,990 -0.87%
GENNEXT 9.60 -0.3
GENERATION NEXT FASHIONS LIMITED 361,421 -3.03%
GHAIL 49.00 -1.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,175 -3.73%
GHCL 38.80 0.1
GLOBAL HEAVY CHEMICALS LIMITED 750 0.26%
GOLDENSON 18.00 -0.4
GOLDEN SON 24,700 -2.17%
GP 338.00 -1
GRAMEENPHONE 2,333 -0.29%
GPHISPAT 43.20 -1.3
GPH ISPAT LIMITED 32,872 -2.92%
GQBALLPEN 80.00 -0.1
GQ BALL PEN 50 -0.12%
GRAMEENS2 14.30 0
GRAMEEN MF TWO 3,576 0.00%
GREENDELMF 8.30 -0.3
GREEN DELTA MF 1,000 -3.49%
HAKKANIPUL 52.90 -0.6
HAKKANI PULP & PAPER 14,934 -1.12%
HEIDELBCEM 480.00 -0.3
HEIDELBERG CEMENT 1,162 -0.06%
HFL 24.80 -0.8
HAMID FABRICS LIMITED 84,190 -3.13%
HRTEX 32.30 0.4
H.R. TEXTILES 680 1.25%
IBBLPBOND 920.00 -25
IBBL MUDARABA BOND 2 -2.65%
ICB 193.00 -1.3
I.C.B. 4,022 -0.67%
ICB2NDNRB 10.00 0
ICB AMCL 2ND NRB MF 200 0.00%
ICB3RDNRB 7.30 -0.1
ICB AMCL 3RD NRB MF 14,500 -1.35%
ICBEPMF1S1 7.90 -0.1
ICB EMPLOYEES PROV MF-1 13,000 -1.25%
IDLC 71.50 -1.4
IDLC FINANCE 64,017 -1.92%
IFADAUTOS 124.10 -2.5
IFAD AUTOS LIMITED 36,823 -1.97%
IFIC 19.00 -0.1
IFIC BANK 37,416 -0.52%
IFIC1STMF 6.90 -0.1
IFIC BANK 1ST MF 1,672 -1.43%
IFILISLMF1 8.30 0.2
IFIL ISLAMIC MF-1 172 2.47%
ILFSL 15.40 0.5
INTERNATIONAL LEASING 59,633 3.36%
INTECH 14.00 0.1
INTECH ONLINE 81,851 0.72%
ISLAMIBANK 32.40 -1.3
ISLAMI BANK 170,072 -3.86%
ISLAMICFIN 26.90 -0.5
ISLAMIC FINANCE 126,091 -1.82%
ISLAMIINS 23.00 -0.3
ISLAMI INSURANCE 4,304 -1.29%
ITC 48.30 0.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 26,961 0.42%
JAMUNABANK 19.00 -0.5
JAMUNA BANK 50,738 -2.56%
JAMUNAOIL 201.00 -7.1
JAMUNA OIL 7,517 -3.41%
JMISMDL 182.10 3.3
JMI SYRINGES & MEDICAL DEVICES LTD. 8,991 1.85%
KBPPWBIL 23.40 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 381,552 1.30%
KDSALTD 74.70 -1.5
KDS ACCESSORIES LIMITED 10,600 -1.97%
KEYACOSMET 14.20 -0.3
KEYA COSMETICS 221,675 -2.07%
KPCL 60.60 -0.8
KHULNA POWER 19,460 -1.30%
LAFSURCEML 65.30 -2.2
LAFARGE SURMA CEMENT 128,669 -3.26%
LANKABAFIN 53.00 -1.2
LANKA BANGLA FINANCE 255,788 -2.21%
LEGACYFOOT 20.90 -1.6
LEGACY FOOTWEAR 500 -7.11%
LRGLOBMF1 7.20 -0.2
LR GLOBAL BANGLADESH MF ONE 500 -2.70%
MAKSONSPIN 9.40 -0.1
MAKSONS SPINNING 30,181 -1.05%
MALEKSPIN 20.30 -0.4
MALEK SPINNING 10,600 -1.93%
MARICO 995.00 -15
MARICO BANGLADESH 17 -1.49%
MATINSPINN 40.20 0.1
MATIN SPINNING MILLS LIMITED 1,000 0.25%
MERCANBANK 18.00 0.6
MERCANTILE BANK 286,849 3.45%
METROSPIN 7.70 -0.1
METRO SPINNING 14,774 -1.28%
MHSML 29.00 0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,580 1.75%
MICEMENT 95.20 -9.2
M.I. CEMENT 26,148 -8.81%
MIDASFIN 31.70 2.7
MIDAS FINANCING 1,500 9.31%
MITHUNKNIT 45.00 -1.2
MITHUN KNITTING 21,146 -2.60%
MJLBD 109.50 -0.2
MJL BANGLADESH LIMITED 16,288 -0.18%
MONNOCERA 40.00 0.4
MONNO CERAMIC 470 1.01%
MPETROLEUM 197.00 -1
MEGHNA PETROLEUM 6,093 -0.51%
MTB 27.00 0
MUTUAL TRUST BANK LIMITED 10,210 0.00%
NAVANACNG 66.30 -2.3
NAVANA CNG 3,712 -3.35%
NBL 13.80 -0.9
NATIONAL BANK 717,451 -6.12%
NCCBANK 14.80 -0.1
NATIONAL CREDIT & COM. BNK 129,653 -0.67%
NFML 24.50 1.1
NATIONAL FEED MILL LIMITED 311,629 4.70%
NHFIL 45.70 -1.6
NATIONAL HOUSING 658 -3.38%
NITOLINS 25.20 0.6
NITOL INSURANCE 100 2.44%
NPOLYMAR 104.00 -0.6
NATIONAL POLYMER 1,600 -0.57%
OAL 24.50 -0.1
OLYMPIC ACCESSORIES LIMITED 41,770 -0.41%
OLYMPIC 277.00 3.8
OLYMPIC INDUSTRIES 1,692 1.39%
ONEBANKLTD 20.50 0
ONE BANK 42,180 0.00%
ORIONPHARM 46.10 -1.6
ORION PHARMA LIMITED 22,365 -3.35%
PADMALIFE 45.00 0.5
PADMA ISLAMI LIFE INSURANCE 2,400 1.12%
PADMAOIL 250.00 -3.5
PADMA OIL 1,319 -1.38%
PDL 24.00 -1.5
PACIFIC DENIMS LIMITED 189,591 -5.88%
PENINSULA 24.70 -0.9
THE PENINSULA CHITTAGONG LIMITED 32,283 -3.52%
PF1STMF 7.50 -0.2
PHOENIX FINANCE 1ST MF 500 -2.60%
PHOENIXFIN 29.00 0
PHOENIX FINANCE 1,100 0.00%
PHPMF1 8.30 0
PHP FIRST MF 73,127 0.00%
PLFSL 8.20 -0.3
PEOPLE'S LEASING 6,220 -3.53%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 42,977 -1.43%
POWERGRID 55.00 0.6
POWER GRID 4,577 1.10%
PREMIERBAN 12.40 -0.2
PREMIER BANK 212,229 -1.59%
PREMIERCEM 94.50 0.9
PREMIER CEMENT MILLS LIMITED 1,800 0.96%
PREMIERLEA 19.10 0.9
PREMIER LEASING 196,050 4.95%
PRIMEBANK 22.60 0.2
PRIME BANK 141,540 0.89%
PRIMEFIN 11.30 0.5
PRIME FINANCE 1,000 4.63%
PRIMEINSUR 20.60 0.6
PRIME INSURANCE 2,000 3.00%
PRIMETEX 27.00 0.8
PRIME TEXTILE 500 3.05%
PROVATIINS 19.50 1.2
PROVATI INSURANCE 3,673 6.56%
PTL 27.30 -0.2
PARAMOUNT TEXTILE LIMITED 63,509 -0.73%
PUBALIBANK 23.10 -0.6
PUBALI BANK 75 -2.53%
QSMDRYCELL 90.60 -1.4
QUASEM DRYCELLS 9,448 -1.52%
RAHIMAFOOD 116.00 -0.8
RAHIMA FOOD CORP. 992 -0.68%
RAKCERAMIC 57.80 -0.4
R.A.K. CERAMICS 8,551 -0.69%
RANFOUNDRY 128.60 8.6
RANGPUR FOUNDRY 600 7.17%
RDFOOD 16.30 0.3
RAGPUR DAIRY & FOOD PRO 47,432 1.88%
REGENTTEX 29.80 -2.2
REGENT TEXTILE MILLS LIMITED 58,745 -6.88%
RELIANCINS 42.10 -3.4
RELIANCE INSURANCE 10 -7.47%
RNSPIN 22.90 -0.7
R. N. SPINNING 187,160 -2.97%
RSRMSTEEL 84.00 0
RATANPUR STEEL RE-ROLLING MILLS LIMITED 16,634 0.00%
SAFKOSPINN 14.00 -0.7
SAFKO SPINING 7,850 -4.76%
SAIFPOWER 43.60 1.6
SAIF POWERTEC LTD. 507,540 3.81%
SAIHAMCOT 17.00 -0.7
SAIHAM COTTON MILLS LTD. 8,400 -3.95%
SAIHAMTEX 19.90 -0.7
SIAHAM TEXTILE 2,067 -3.40%
SALAMCRST 36.00 -0.4
S ALAM STEELS 6,175 -1.10%
SALVOCHEM 23.70 -1.7
SALVO CHEMICAL 47,567 -6.69%
SAMORITA 78.00 -2
SAMORITA HOSPITAL 130 -2.50%
SAPORTL 39.50 -2
SUMMIT ALLIANCE PORT 66,228 -4.82%
SHAHJABANK 15.00 -0.9
SHAHJALAL ISLAMI BANK 58,120 -5.66%
SHASHADNIM 68.00 -1.1
SHASHA DENIMS LIMITED 1,313 -1.59%
SHEPHERD 38.20 -1.1
SHEPHERD INDUSTRIES LIMITED 59,552 -2.80%
SHURWID 8.60 -0.9
SHURWID INDUSTRIES LTD. 59,018 -9.47%
SIBL 20.90 0.4
SOCIAL ISLAMI BANK 3,723 1.95%
SINGERBD 178.00 -2
SINGER BD 2,255 -1.11%
SINOBANGLA 38.00 2.7
SINOBANGLA INDUSTRIES 17,307 7.65%
SONARGAON 11.20 -0.1
SONARGAON TEXTILE 2,500 -0.88%
SOUTHEASTB 18.30 -1.9
SOUTHEAST BANK 84,591 -9.41%
SPCERAMICS 11.80 1
SHINEPUKUR CERAMICS 75,166 9.26%
SPCL 146.00 -1.9
SHAHJIBAZAR POWER CO. LTD. 12,706 -1.28%
SQURPHARMA 284.00 0.4
SQUARE PHARMA 5,648 0.14%
STANCERAM 61.70 5.6
STANDARD CERAMIC 2,051 9.98%
STANDBANKL 11.10 -0.1
STANDARD BANK 56,102 -0.89%
SUMITPOWER 40.10 -1.1
SUMMIT POWER 40,642 -2.67%
SUNLIFEINS 23.00 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 100 -2.13%
TITASGAS 49.70 -0.9
TITAS GAS 9,660 -1.78%
TOSRIFA 24.90 -2
TOSRIFA INDUSTRIES LIMITED 111,441 -7.43%
TRUSTB1MF 7.00 -0.1
TRUST BANK FIRST MF 33,259 -1.41%
TRUSTBANK 24.70 -0.3
TRUST BANK 25,600 -1.20%
TUNGHAI 15.30 -0.9
TUNG HAI KNITTING AND DYEING LIMITED 356,655 -5.56%
UCB 17.80 -0.2
U.C.B.L. 140,195 -1.11%
UNIONCAP 25.70 0.1
UNION CAPITAL 10,330 0.39%
UNIQUEHRL 54.00 -0.4
UNIQUE HOTEL & RESORTS LTD. 399 -0.74%
UNITEDAIR 6.30 -0.1
UNITED AIRWAYS 145,921 -1.56%
UPGDCL 158.00 0.9
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 39,742 0.57%
USMANIAGL 88.90 -0.1
USMANIA GLASS 50 -0.11%
UTTARABANK 25.20 0.1
UTTARA BANK 41,798 0.40%
UTTARAFIN 58.10 -0.9
UTTARA FINANCE 127 -1.53%
WMSHIPYARD 38.50 0
WESTERN MARINE SHIPYARD LIMITED 4,411 0.00%
YPL 27.70 -0.7
YEAKIN POLYMER LIMITED 25,317 -2.46%
ZAHEENSPIN 25.70 0.4
ZAHEEN SPINNING LIMITED 215,339 1.58%
ZAHINTEX 20.20 -2.2
ZAHINTEX INDUSTRIES LIMITED 56,903 -9.82%

Price Limit on Apr 30, 2017

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 6.48 7.20 7.92
2 1STPRIMFMF 10.89 12.10 13.31
3 AAMRATECH 31.32 34.80 38.28
4 ABB1STMF 6.30 7.00 7.70
5 ABBANK 19.26 21.40 23.54
6 ACI 448.31 491.30 534.29
7 ACIFORMULA 188.52 206.60 224.68
8 ACMELAB 102.69 114.10 125.51
9 ACTIVEFINE 44.01 48.90 53.79
10 AFCAGRO 52.38 58.20 64.02
11 AFTABAUTO 56.07 62.30 68.53
12 AGNISYSL 21.78 24.20 26.62
13 AIBL1STIMF 7.02 7.80 8.58
14 ALARABANK 15.39 17.10 18.81
15 ALLTEX 10.89 12.10 13.31
16 AMANFEED 69.84 77.60 85.36
17 AMBEEPHA 340.82 373.50 406.18
18 AMCL(PRAN) 189.98 208.20 226.42
19 ANLIMAYARN 28.53 31.70 34.87
20 ANWARGALV 61.92 68.80 75.68
21 APEXFOODS 125.37 139.30 153.23
22 APEXFOOT 314.54 344.70 374.86
23 APEXSPINN 95.40 106.00 116.60
24 APEXTANRY 136.98 152.20 167.42
25 APOLOISPAT 18.27 20.30 22.33
26 ARAMIT 336.17 368.40 400.64
27 ARAMITCEM 37.44 41.60 45.76
28 ARGONDENIM 30.24 33.60 36.96
29 ASIAINS 16.38 18.20 20.02
30 ASIAPACINS 20.97 23.30 25.63
31 ATCSLGF 9.00 10.00 11.00
32 AZIZPIPES 63.00 70.00 77.00
33 BANGAS 108.00 120.00 132.00
34 BANKASIA 15.03 16.70 18.37
35 BARKAPOWER 38.97 43.30 47.63
36 BATASHOE 1,050.66 1,120.70 1,190.74
37 BATBC 2,432.00 2,560.00 2,688.00
38 BAYLEASING 24.66 27.40 30.14
39 BBS 45.00 50.00 55.00
40 BDAUTOCA 33.84 37.60 41.36
41 BDCOM 30.60 34.00 37.40
42 BDFINANCE 16.74 18.60 20.46
43 BDLAMPS 155.61 172.90 190.19
44 BDTHAI 25.83 28.70 31.57
45 BDWELDING 11.52 12.80 14.08
46 BEACHHATCH 10.53 11.70 12.87
47 BEACONPHAR 19.26 21.40 23.54
48 BENGALWTL 44.28 49.20 54.12
49 BERGERPBL 1,947.50 2,050.00 2,152.50
50 BEXIMCO 30.24 33.60 36.96
51 BGIC 16.83 18.70 20.57
52 BIFC 8.19 9.10 10.01
53 BNICL 16.29 18.10 19.91
54 BRACBANK 65.43 72.70 79.97
55 BRACSCBOND 965.63 1,030.00 1,094.38
56 BSC 518.19 560.20 602.22
57 BSCCL 106.38 118.20 130.02
58 BSRMLTD 118.98 132.20 145.42
59 BSRMSTEEL 82.71 91.90 101.09
60 BXPHARMA 101.52 112.80 124.08
61 BXSYNTH 6.75 7.50 8.25
62 CAPMBDBLMF 7.29 8.10 8.91
63 CENTRALINS 18.00 20.00 22.00
64 CENTRALPHL 28.17 31.30 34.43
65 CITYBANK 30.24 33.60 36.96
66 CITYGENINS 14.40 16.00 17.60
67 CNATEX 9.90 11.00 12.10
68 CONFIDCEM 118.80 132.00 145.20
69 CONTININS 17.82 19.80 21.78
70 CVOPRL 172.62 191.80 210.98
71 DACCADYE 7.20 8.00 8.80
72 DAFODILCOM 36.27 40.30 44.33
73 DBH 102.24 113.60 124.96
74 DBH1STMF 7.65 8.50 9.35
75 DELTALIFE 95.58 106.20 116.82
76 DELTASPINN 10.35 11.50 12.65
77 DESCO 49.14 54.60 60.06
78 DESHBANDHU 15.75 17.50 19.25
79 DHAKABANK 18.00 20.00 22.00
80 DHAKAINS 19.80 22.00 24.20
81 DOREENPWR 104.67 116.30 127.93
82 DSSL 18.45 20.50 22.55
83 DULAMIACOT 9.18 10.20 11.22
84 DUTCHBANGL 91.44 101.60 111.76
85 EASTERNINS 26.10 29.00 31.90
86 EASTLAND 21.06 23.40 25.74
87 EBL 27.00 30.00 33.00
88 EBL1STMF 6.57 7.30 8.03
89 EBLNRBMF 6.03 6.70 7.37
90 ECABLES 121.77 135.30 148.83
91 EHL 44.28 49.20 54.12
92 EMERALDOIL 23.58 26.20 28.82
93 ENVOYTEX 34.38 38.20 42.02
94 ETL 20.25 22.50 24.75
95 EXIM1STMF 6.93 7.70 8.47
96 EXIMBANK 12.60 14.00 15.40
97 FAMILYTEX 7.83 8.70 9.57
98 FARCHEM 22.41 24.90 27.39
99 FAREASTFIN 11.16 12.40 13.64
100 FAREASTLIF 66.51 73.90 81.29
101 FASFIN 12.24 13.60 14.96
102 FBFIF 6.03 6.70 7.37
103 FEDERALINS 10.89 12.10 13.31
104 FEKDIL 25.11 27.90 30.69
105 FINEFOODS 24.48 27.20 29.92
106 FIRSTFIN 9.99 11.10 12.21
107 FIRSTSBANK 11.52 12.80 14.08
108 FORTUNE 45.90 51.00 56.10
109 FUWANGCER 16.02 17.80 19.58
110 FUWANGFOOD 13.32 14.80 16.28
111 GBBPOWER 20.61 22.90 25.19
112 GENNEXT 8.91 9.90 10.89
113 GHAIL 45.81 50.90 55.99
114 GHCL 34.83 38.70 42.57
115 GOLDENSON 16.56 18.40 20.24
116 GP 309.34 339.00 368.66
117 GPHISPAT 40.05 44.50 48.95
118 GQBALLPEN 72.09 80.10 88.11
119 GRAMEENS2 12.87 14.30 15.73
120 GREENDELMF 7.74 8.60 9.46
121 GREENDELT 54.99 61.10 67.21
122 GSPFINANCE 28.44 31.60 34.76
123 HAKKANIPUL 48.15 53.50 58.85
124 HEIDELBCEM 438.27 480.30 522.33
125 HFL 23.04 25.60 28.16
126 HRTEX 28.71 31.90 35.09
127 HWAWELLTEX 36.45 40.50 44.55
128 IBBLPBOND 874.13 945.00 1,015.88
129 IBNSINA 230.13 252.20 274.27
130 ICB 174.87 194.30 213.73
131 ICB2NDNRB 9.00 10.00 11.00
132 ICB3RDNRB 6.66 7.40 8.14
133 ICBAMCL2ND 8.28 9.20 10.12
134 ICBEPMF1S1 7.20 8.00 8.80
135 ICBSONALI1 7.29 8.10 8.91
136 IDLC 65.61 72.90 80.19
137 IFADAUTOS 113.94 126.60 139.26
138 IFIC 17.19 19.10 21.01
139 IFIC1STMF 6.30 7.00 7.70
140 IFILISLMF1 7.29 8.10 8.91
141 ILFSL 13.41 14.90 16.39
142 IMAMBUTTON 13.14 14.60 16.06
143 INTECH 12.51 13.90 15.29
144 IPDC 40.68 45.20 49.72
145 ISLAMIBANK 30.33 33.70 37.07
146 ISLAMICFIN 24.66 27.40 30.14
147 ISLAMIINS 20.97 23.30 25.63
148 ISNLTD 13.86 15.40 16.94
149 ITC 43.29 48.10 52.91
150 JAMUNABANK 17.55 19.50 21.45
151 JAMUNAOIL 189.89 208.10 226.31
152 JANATAINS 12.15 13.50 14.85
153 JMISMDL 160.92 178.80 196.68
154 KAY&QUE 34.20 38.00 41.80
155 KBPPWBIL 20.79 23.10 25.41
156 KDSALTD 68.58 76.20 83.82
157 KEYACOSMET 13.05 14.50 15.95
158 KOHINOOR 330.42 362.10 393.78
159 KPCL 55.26 61.40 67.54
160 KPPL 7.11 7.90 8.69
161 LAFSURCEML 60.75 67.50 74.25
162 LANKABAFIN 48.78 54.20 59.62
163 LEGACYFOOT 20.25 22.50 24.75
164 LIBRAINFU 467.13 505.00 542.88
165 LINDEBD 1,181.25 1,260.00 1,338.75
166 LRGLOBMF1 6.66 7.40 8.14
167 MAKSONSPIN 8.55 9.50 10.45
168 MALEKSPIN 18.63 20.70 22.77
169 MARICO 946.88 1,010.00 1,073.13
170 MATINSPINN 36.09 40.10 44.11
171 MBL1STMF 7.38 8.20 9.02
172 MEGHNACEM 96.84 107.60 118.36
173 MEGHNALIFE 55.62 61.80 67.98
174 MERCANBANK 15.66 17.40 19.14
175 MERCINS 13.86 15.40 16.94
176 METROSPIN 7.02 7.80 8.58
177 MHSML 25.65 28.50 31.35
178 MICEMENT 93.96 104.40 114.84
179 MIDASFIN 26.10 29.00 31.90
180 MIRACLEIND 38.70 43.00 47.30
181 MITHUNKNIT 41.58 46.20 50.82
182 MJLBD 98.73 109.70 120.67
183 MONNOCERA 35.64 39.60 43.56
184 MPETROLEUM 178.20 198.00 217.80
185 MTB 24.30 27.00 29.70
186 NATLIFEINS 154.80 172.00 189.20
187 NAVANACNG 61.74 68.60 75.46
188 NBL 13.23 14.70 16.17
189 NCCBANK 13.41 14.90 16.39
190 NCCBLMF1 6.30 7.00 7.70
191 NFML 21.06 23.40 25.74
192 NHFIL 42.57 47.30 52.03
193 NITOLINS 22.14 24.60 27.06
194 NLI1STMF 12.51 13.90 15.29
195 NORTHRNINS 21.96 24.40 26.84
196 NPOLYMAR 94.14 104.60 115.06
197 NTC 586.08 633.60 681.12
198 OAL 22.14 24.60 27.06
199 OLYMPIC 249.30 273.20 297.11
200 ONEBANKLTD 18.45 20.50 22.55
201 ORIONINFU 50.40 56.00 61.60
202 ORIONPHARM 42.93 47.70 52.47
203 PADMALIFE 40.05 44.50 48.95
204 PADMAOIL 231.32 253.50 275.68
205 PARAMOUNT 18.63 20.70 22.77
206 PDL 22.95 25.50 28.05
207 PENINSULA 23.04 25.60 28.16
208 PEOPLESINS 19.80 22.00 24.20
209 PF1STMF 6.93 7.70 8.47
210 PHENIXINS 28.98 32.20 35.42
211 PHOENIXFIN 26.10 29.00 31.90
212 PHPMF1 7.47 8.30 9.13
213 PIONEERINS 26.55 29.50 32.45
214 PLFSL 7.65 8.50 9.35
215 POPULAR1MF 6.30 7.00 7.70
216 POPULARLIF 72.90 81.00 89.10
217 POWERGRID 48.96 54.40 59.84
218 PRAGATIINS 28.98 32.20 35.42
219 PRAGATILIF 103.50 115.00 126.50
220 PREMIERBAN 11.34 12.60 13.86
221 PREMIERCEM 84.24 93.60 102.96
222 PREMIERLEA 16.38 18.20 20.02
223 PRIME1ICBA 6.93 7.70 8.47
224 PRIMEBANK 20.16 22.40 24.64
225 PRIMEFIN 9.72 10.80 11.88
226 PRIMEINSUR 18.00 20.00 22.00
227 PRIMELIFE 54.45 60.50 66.55
228 PRIMETEX 23.58 26.20 28.82
229 PROGRESLIF 49.50 55.00 60.50
230 PROVATIINS 16.47 18.30 20.13
231 PTL 24.75 27.50 30.25
232 PUBALIBANK 21.33 23.70 26.07
233 QSMDRYCELL 82.80 92.00 101.20
234 RAHIMAFOOD 105.12 116.80 128.48
235 RAKCERAMIC 52.38 58.20 64.02
236 RANFOUNDRY 108.00 120.00 132.00
237 RDFOOD 14.40 16.00 17.60
238 RECKITTBEN 1,396.22 1,489.30 1,582.38
239 REGENTTEX 28.80 32.00 35.20
240 RELIANCE1 9.18 10.20 11.22
241 RELIANCINS 40.95 45.50 50.05
242 REPUBLIC 27.90 31.00 34.10
243 RNSPIN 21.24 23.60 25.96
244 RSRMSTEEL 75.60 84.00 92.40
245 RUPALIBANK 23.94 26.60 29.26
246 RUPALIINS 17.82 19.80 21.78
247 RUPALILIFE 36.90 41.00 45.10
248 SAFKOSPINN 13.23 14.70 16.17
249 SAIFPOWER 37.80 42.00 46.20
250 SAIHAMCOT 15.93 17.70 19.47
251 SAIHAMTEX 18.54 20.60 22.66
252 SALAMCRST 32.76 36.40 40.04
253 SALVOCHEM 22.86 25.40 27.94
254 SAMATALETH 27.00 30.00 33.00
255 SAMORITA 72.00 80.00 88.00
256 SANDHANINS 32.13 35.70 39.27
257 SAPORTL 37.35 41.50 45.65
258 SEBL1STMF 11.79 13.10 14.41
259 SEMLIBBLSF 8.55 9.50 10.45
260 SEMLLECMF 8.64 9.60 10.56
261 SHAHJABANK 14.31 15.90 17.49
262 SHASHADNIM 62.19 69.10 76.01
263 SHEPHERD 35.37 39.30 43.23
264 SHURWID 8.55 9.50 10.45
265 SIBL 18.45 20.50 22.55
266 SIMTEX 25.20 28.00 30.80
267 SINGERBD 162.00 180.00 198.00
268 SINOBANGLA 31.77 35.30 38.83
269 SONARBAINS 14.40 16.00 17.60
270 SONARGAON 10.17 11.30 12.43
271 SOUTHEASTB 18.18 20.20 22.22
272 SPCERAMICS 9.72 10.80 11.88
273 SPCL 133.11 147.90 162.69
274 SQUARETEXT 60.84 67.60 74.36
275 SQURPHARMA 258.79 283.60 308.42
276 STANCERAM 50.49 56.10 61.71
277 STANDARINS 15.12 16.80 18.48
278 STANDBANKL 10.08 11.20 12.32
279 SUMITPOWER 37.08 41.20 45.32
280 SUNLIFEINS 21.15 23.50 25.85
281 TAKAFULINS 20.25 22.50 24.75
282 TALLUSPIN 9.09 10.10 11.11
283 TITASGAS 45.54 50.60 55.66
284 TOSRIFA 24.21 26.90 29.59
285 TRUSTB1MF 6.39 7.10 7.81
286 TRUSTBANK 22.50 25.00 27.50
287 TUNGHAI 14.58 16.20 17.82
288 UCB 16.20 18.00 19.80
289 UNIONCAP 23.04 25.60 28.16
290 UNIQUEHRL 48.96 54.40 59.84
291 UNITEDAIR 5.76 6.40 7.04
292 UPGDCL 141.39 157.10 172.81
293 USMANIAGL 80.10 89.00 97.90
294 UTTARABANK 22.59 25.10 27.61
295 UTTARAFIN 53.10 59.00 64.90
296 VAMLBDMF1 8.19 9.10 10.01
297 VAMLRBBF 7.47 8.30 9.13
298 WATACHEM 139.50 155.00 170.50
299 WMSHIPYARD 34.65 38.50 42.35
300 YPL 25.56 28.40 31.24
301 ZAHEENSPIN 22.77 25.30 27.83
302 ZAHINTEX 20.16 22.40 24.64