Market Status: Closed    Sat 19 Aug 17, 12:11 AM (BST)

1JANATAMF 7.40 0.1
FIRST JANATA BANK MF 45,019 1.37%
1STPRIMFMF 16.80 0.1
PRIME FINANCE 1ST MF 11,000 0.60%
AAMRATECH 37.40 0.4
AAMRA TECHNOLOGIES LTD. 14,432 1.08%
ABB1STMF 7.30 -0.1
AB BANK 1ST MUTUAL FUND 65,583 -1.35%
ABBANK 20.50 -0.4
AB BANK 257,760 -1.91%
ACI 510.00 -1.3
ACI 148 -0.25%
ACIFORMULA 208.90 4.9
ACI FORMULATIONS 8,255 2.40%
ACMELAB 118.00 1.3
THE ACME LABORATORIES LTD. 22,581 1.11%
ACTIVEFINE 47.90 0.2
ACTIVE FINE CHEMICALS 80,683 0.42%
AFCAGRO 60.10 1.1
AFC AGRO BIOTECH LIMITED 14,570 1.86%
AFTABAUTO 68.70 0.7
AFTAB AUTO. 9,258 1.03%
AGNISYSL 27.30 0.2
AGNI SYSTEMS 99,215 0.74%
ALARABANK 19.60 -0.3
AL-ARAFAH ISLAMI BANK 66,587 -1.51%
ALLTEX 13.30 0.3
ALLTEX IND. 1,003 2.31%
AMANFEED 75.70 0.2
AMAN FEED LIMITED 500 0.26%
AMBEEPHA 499.00 39.1
AMBEE PHARMA 220 8.50%
AMCL(PRAN) 219.10 1.1
AMCL(PRAN) 1,271 0.50%
ANLIMAYARN 33.50 -0.2
ANLIMA YARN 100 -0.59%
ANWARGALV 84.80 1.1
ANWAR GALVANIZING 974 1.31%
APEXFOODS 152.00 5.7
APEX FOOD 463 3.90%
APEXFOOT 351.50 10.4
APEX ADELCHI FOOTW. 313 3.05%
APEXSPINN 124.40 6
APEX SPINNING 1,521 5.07%
APOLOISPAT 20.60 0.1
APPOLLO ISPAT COMPLEX LTD 161,921 0.49%
ARAMIT 400.00 0.5
ARAMIT 859 0.13%
ARAMITCEM 37.60 1.6
ARAMIT CEMENT 37,994 4.44%
ARGONDENIM 34.50 0
ARGON DENIMS LIMITED 40,300 0.00%
ASIAINS 23.10 -0.8
ASIA INSURANCE 5,995 -3.35%
ASIAPACINS 22.60 -1.8
ASIA PACIFIC GENERAL INS. 1,200 -7.38%
ATCSLGF 13.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 60,300 0.73%
AZIZPIPES 124.80 6.8
AZIZ PIPE 151 5.76%
BANGAS 135.00 -2.9
BANGAS 700 -2.10%
BANKASIA 20.00 -0.7
BANK ASIA 770,172 -3.38%
BARKAPOWER 43.30 1
BARAKA POWER LIMITED 39,194 2.36%
BATASHOE 1,160.00 -50.7
BATA SHOE 4 -4.19%
BAYLEASING 27.90 0.8
BAY LEASING 83,388 2.95%
BBS 48.30 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 23,320 1.05%
BBSCABLES 130.90 4.7
BBS CABLES LTD. 369,233 3.72%
BDCOM 43.80 2.2
BDCOM ONLINE 11,925 5.29%
BDFINANCE 18.80 -0.2
BD FINANCE 32,107 -1.05%
BDLAMPS 200.00 8.9
BD. LAMPS 5,808 4.66%
BDTHAI 25.90 -0.1
BD. THAI ALLUMINIUM 50,531 -0.38%
BDWELDING 17.20 -0.3
BD WELDING 4,790 -1.71%
BEACHHATCH 16.00 0.1
BEACH HATCHERY 7,750 0.63%
BEACONPHAR 22.20 0
BEACON PHARMA 75,760 0.00%
BERGERPBL 2,135.00 5
BERGER PAINTS 20 0.23%
BEXIMCO 32.40 0.3
BEXIMCO LIMITED 403,676 0.93%
BGIC 19.60 0.1
BANGLADESH GENERAL INS. 825 0.51%
BIFC 11.20 0.6
BD INDUSTRIAL FINANCE 9,985 5.66%
BNICL 18.00 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 11,060 -2.17%
BRACBANK 82.50 -0.5
BRAC BANK 38,417 -0.60%
BSC 51.60 2.4
B.S.C. 93,897 4.88%
BSCCL 118.90 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 46,921 -0.08%
BSRMLTD 135.00 1.9
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 54,097 1.43%
BSRMSTEEL 87.00 -0.2
BSRM STEELS 16,222 -0.23%
BXPHARMA 106.20 -0.3
BEXIMCO PHARMA 26,492 -0.28%
BXSYNTH 8.80 0.1
BEXIMCO SYNTHETICS 7,462 1.15%
CAPMBDBLMF 9.80 -0.2
CAPM BDBL MUTUAL FUND 01 2,000 -2.00%
CENTRALPHL 27.50 -0.2
CENTRAL PHARMACEUTICALS LIMITED 101,597 -0.72%
CITYBANK 42.00 -1.1
CITY BANK 141,093 -2.55%
CNATEX 13.20 -0.5
C & A TEXTILES LIMITED 1,055,872 -3.65%
CONFIDCEM 158.10 -0.2
CONFIDENCE CEMENT 2,281 -0.13%
CONTININS 21.50 0
CONTINENTAL INSURANCE 36 0.00%
CVOPRL 227.70 -0.6
CVO PETROCHEMICAL 4,499 -0.26%
DACCADYE 9.70 0.1
DACCA DYEING 8,641 1.04%
DAFODILCOM 48.50 -1.4
DAFFODIL COMPUTERS 944 -2.81%
DBH 124.50 1
DELTA BRAC HOUSING 29,173 0.81%
DBH1STMF 9.10 -0.1
DBH FIRST MF 2,200 -1.09%
DELTALIFE 96.00 -0.7
DELTA LIFE INSURAN 2,536 -0.72%
DELTASPINN 11.70 -0.3
DELTA SPINNERS 315,917 -2.50%
DESCO 50.00 1.2
DHAKA ELECTRIC SUPPLY 9,144 2.46%
DESHBANDHU 19.70 0.2
DESHBANDHU POLYMER 6,301 1.03%
DHAKABANK 18.90 -0.2
DHAKA BANK 27,147 -1.05%
DOREENPWR 140.00 2.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 9,321 2.04%
DSSL 22.60 0
DRAGON SWEATER AND SPINNING LIMITED 44,552 0.00%
DUTCHBANGL 140.50 0.5
DUTCH-BANGLA BANK 11,069 0.36%
EASTLAND 24.00 0.5
EASTLAND INSURANCE 9,000 2.13%
EBL 43.00 -1.5
EASTERN BANK 114,030 -3.37%
EBL1STMF 7.60 0
EBL FIRST MF 7,000 0.00%
EBLNRBMF 7.40 0.2
EBL NRB MUTUAL FUND 300 2.78%
ECABLES 150.10 1.4
EASTERN CABLES 11 0.94%
EHL 48.50 1
EASTERN HOUSING 348 2.11%
EMERALDOIL 25.50 0.1
EMERALD OIL INDUSTRIES LIMITED 31,033 0.39%
ENVOYTEX 37.30 0.9
ENVOY TEXTILES LIMITED 8,901 2.47%
ETL 21.70 -0.1
EVINCE TEXTILES LIMITED 38,952 -0.46%
EXIM1STMF 7.80 -0.2
EXIM BANK 1ST MUTUAL FUND 600 -2.50%
EXIMBANK 14.00 -0.2
EXPORT IMPORT BANK 203,219 -1.41%
FAMILYTEX 9.10 -0.1
FAMILYTEX(BD) LIMITED 423,998 -1.09%
FARCHEM 25.20 0.1
FAR CHEMICAL INDUSTRIES LIMITED 38,647 0.40%
FAREASTFIN 11.70 0.1
FAREAST FINANCE & INVESTMENT LIMITED 17,821 0.86%
FAREASTLIF 71.20 -0.9
FAREAST ISLAMI LIFE INS. 851 -1.25%
FASFIN 15.70 -0.3
FAS FINANCE & INVESTMENT 36,808 -1.88%
FBFIF 6.90 -0.1
FIRST BD FIXED INCOME FUND 27,550 -1.43%
FEDERALINS 12.20 -0.1
FEDERAL INSURANCE 8,978 -0.81%
FEKDIL 25.30 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,844 2.02%
FINEFOODS 49.50 1
FINE FOODS 1,020 2.06%
FIRSTFIN 14.10 -0.1
FIRST FINANCE LIMITED 10,080 -0.70%
FIRSTSBANK 13.70 -0.1
FIRST SECURITY ISLAMI BANK 114,373 -0.72%
FORTUNE 54.60 -0.1
FORTUNE SHOES LIMITED 228,065 -0.18%
FUWANGCER 18.90 -0.5
FU-WANG CERAMIC 58,543 -2.58%
FUWANGFOOD 23.50 -0.3
FU-WANG FOODS 381,748 -1.26%
GBBPOWER 22.40 0
GBB POWER LIMITED 22,437 0.00%
GENNEXT 11.30 -0.3
GENERATION NEXT FASHIONS LIMITED 638,539 -2.59%
GHAIL 45.00 0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 12,365 0.67%
GHCL 39.70 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 1,525 -0.75%
GOLDENSON 18.00 0.2
GOLDEN SON 16,369 1.12%
GP 393.00 4.3
GRAMEENPHONE 5,874 1.11%
GPHISPAT 41.60 0
GPH ISPAT LIMITED 29,270 0.00%
GQBALLPEN 114.00 6.9
GQ BALL PEN 8,700 6.44%
GRAMEENS2 15.50 0.2
GRAMEEN MF TWO 26,416 1.31%
GREENDELMF 8.90 0
GREEN DELTA MF 8,320 0.00%
GSPFINANCE 29.70 0.3
GSP FINANCE (BD) LTD 17,000 1.02%
HAKKANIPUL 69.00 0.2
HAKKANI PULP & PAPER 23,701 0.29%
HEIDELBCEM 445.50 -3.8
HEIDELBERG CEMENT 205 -0.85%
HFL 25.00 -0.1
HAMID FABRICS LIMITED 58,110 -0.40%
HRTEX 36.50 0.4
H.R. TEXTILES 200 1.11%
IBBLPBOND 965.00 1.5
IBBL MUDARABA BOND 20 0.16%
IBNSINA 276.00 21.4
IBN SINA PHARMA 9,509 8.41%
ICB 185.90 3.6
I.C.B. 2,240 1.97%
ICB2NDNRB 11.80 0
ICB AMCL 2ND NRB MF 1,815 0.00%
ICB3RDNRB 7.70 0.1
ICB AMCL 3RD NRB MF 10,000 1.32%
ICBEPMF1S1 8.00 0.1
ICB EMPLOYEES PROV MF-1 8,540 1.27%
IDLC 78.30 -0.7
IDLC FINANCE 2,603 -0.89%
IFADAUTOS 161.00 -4
IFAD AUTOS LIMITED 12,161 -2.42%
IFIC 19.80 -0.6
IFIC BANK 806,361 -2.94%
IFIC1STMF 7.20 0
IFIC BANK 1ST MF 24,649 0.00%
IFILISLMF1 9.00 0.1
IFIL ISLAMIC MF-1 2,550 1.12%
ILFSL 15.90 0.1
INTERNATIONAL LEASING 12,157 0.63%
IMAMBUTTON 20.00 0.8
IMAM BUTTON 65 4.17%
INTECH 17.50 0
INTECH ONLINE 23,587 0.00%
IPDC 47.20 0.2
INDUSTRIAL PROMOTION 14,350 0.43%
ISLAMIBANK 33.60 -0.6
ISLAMI BANK 141,972 -1.75%
ISLAMICFIN 22.50 -0.3
ISLAMIC FINANCE 2,478 -1.32%
ISLAMIINS 29.40 -0.3
ISLAMI INSURANCE 2,515 -1.01%
ITC 47.00 0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 10,736 0.21%
JAMUNABANK 20.40 -0.4
JAMUNA BANK 11,607 -1.92%
JAMUNAOIL 214.60 5.4
JAMUNA OIL 64,223 2.58%
JANATAINS 14.60 0.2
JANATA INSURANCE 15,812 1.39%
JMISMDL 213.50 3.1
JMI SYRINGES & MEDICAL DEVICES LTD. 14,280 1.47%
KAY&QUE 97.00 2
KAY & QUE (BD) 810 2.11%
KBPPWBIL 23.30 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 22,002 -0.85%
KDSALTD 78.00 -0.8
KDS ACCESSORIES LIMITED 6,764 -1.02%
KEYACOSMET 16.20 0
KEYA COSMETICS 469,162 0.00%
KPCL 60.60 -0.1
KHULNA POWER 10,096 -0.16%
KPPL 11.60 0.7
KHULNA PRINTING & PACKAGING LIMITED 10,556 6.42%
LAFSURCEML 60.10 0.7
LAFARGE SURMA CEMENT 56,623 1.18%
LANKABAFIN 55.00 0.1
LANKA BANGLA FINANCE 58,699 0.18%
LEGACYFOOT 32.50 0.1
LEGACY FOOTWEAR 12,810 0.31%
LIBRAINFU 588.90 35.9
LIBRA INFUSIONS 890 6.49%
LINDEBD 1,233.40 -65.6
LINDE BANGLADESH LTD 46 -5.05%
LRGLOBMF1 7.20 -0.3
LR GLOBAL BANGLADESH MF ONE 25,000 -4.00%
MAKSONSPIN 11.10 -0.1
MAKSONS SPINNING 66,540 -0.89%
MALEKSPIN 22.60 -0.1
MALEK SPINNING 2,160 -0.44%
MATINSPINN 40.00 0.8
MATIN SPINNING MILLS LIMITED 2,000 2.04%
MBL1STMF 8.20 -0.5
MBL 1ST MF 2,890 -5.75%
MEGHNALIFE 52.60 0.4
MEGHNA LIFE INSURANCE 677 0.77%
MERCANBANK 24.90 -0.1
MERCANTILE BANK 135,018 -0.40%
METROSPIN 8.80 -0.1
METRO SPINNING 1,621 -1.12%
MHSML 29.40 0.8
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 144,985 2.80%
MICEMENT 93.00 0.7
M.I. CEMENT 8,164 0.76%
MIDASFIN 29.20 0.2
MIDAS FINANCING 198 0.69%
MIRACLEIND 50.00 -1.5
MIRACLE INDUSTRIES 58,255 -2.91%
MITHUNKNIT 42.50 1.5
MITHUN KNITTING 11,310 3.66%
MJLBD 120.20 2.3
MJL BANGLADESH LIMITED 19,970 1.95%
MONNOCERA 46.40 4.2
MONNO CERAMIC 43,245 9.95%
MPETROLEUM 202.50 5.5
MEGHNA PETROLEUM 5,999 2.79%
MTB 27.00 -0.1
MUTUAL TRUST BANK LIMITED 8,120 -0.37%
NATLIFEINS 157.00 -1.5
NATIONAL LIFE INS. 151 -0.95%
NAVANACNG 72.60 0
NAVANA CNG 3,995 0.00%
NBL 12.30 -0.3
NATIONAL BANK 830,605 -2.38%
NCCBANK 15.60 -0.1
NATIONAL CREDIT & COM. BNK 210,481 -0.64%
NFML 24.80 0.2
NATIONAL FEED MILL LIMITED 112,742 0.81%
NHFIL 50.50 0.1
NATIONAL HOUSING 1,100 0.20%
NLI1STMF 15.00 -0.6
NLI FIRST MUTUAL FUND 5,000 -3.85%
NPOLYMAR 106.00 2.8
NATIONAL POLYMER 42 2.71%
NTC 581.00 1
NATIONAL TEA 52 0.17%
NURANI 23.10 -0.1
NURANI DYEING & SWEATER LIMITED 100,047 -0.43%
OAL 24.70 0.1
OLYMPIC ACCESSORIES LIMITED 31,909 0.41%
OLYMPIC 281.00 -1
OLYMPIC INDUSTRIES 300 -0.35%
ONEBANKLTD 24.00 -0.6
ONE BANK 852,829 -2.44%
ORIONINFU 61.30 2.6
ORION INFUSION 9,057 4.43%
ORIONPHARM 48.10 0.3
ORION PHARMA LIMITED 1,350 0.63%
PADMALIFE 44.60 -0.6
PADMA ISLAMI LIFE INSURANCE 160 -1.33%
PADMAOIL 257.00 7
PADMA OIL 8,230 2.80%
PARAMOUNT 17.40 -1.4
PARAMOUNT INSURANCE 3,255 -7.45%
PDL 23.80 0
PACIFIC DENIMS LIMITED 61,228 0.00%
PENINSULA 29.80 -0.1
THE PENINSULA CHITTAGONG LIMITED 61,132 -0.33%
PEOPLESINS 21.30 0.2
PEOPLES INSURANCE 100 0.95%
PHENIXINS 27.00 0.9
PHOENIX INS. 1,350 3.45%
PHOENIXFIN 31.00 -0.3
PHOENIX FINANCE 13,005 -0.96%
PHPMF1 7.80 0
PHP FIRST MF 37,471 0.00%
PLFSL 12.30 0.2
PEOPLE'S LEASING 46,364 1.65%
POPULAR1MF 7.40 0
POPULAR LIFE FIRST MF 15,803 0.00%
POPULARLIF 65.20 -3.7
POPULAR LIFE INSURANCE 3,300 -5.37%
POWERGRID 54.00 0.5
POWER GRID 11,327 0.93%
PREMIERBAN 13.70 -0.5
PREMIER BANK 177,684 -3.52%
PREMIERCEM 91.00 0
PREMIER CEMENT MILLS LIMITED 1 0.00%
PREMIERLEA 16.90 -0.5
PREMIER LEASING 35,789 -2.87%
PRIMEBANK 24.60 -0.2
PRIME BANK 70,009 -0.81%
PRIMEFIN 13.20 -0.2
PRIME FINANCE 7,000 -1.49%
PRIMETEX 27.90 -0.1
PRIME TEXTILE 500 -0.36%
PROVATIINS 18.00 -0.1
PROVATI INSURANCE 1,104 -0.55%
PTL 33.30 -0.7
PARAMOUNT TEXTILE LIMITED 6,819 -2.06%
PUBALIBANK 28.10 -1
PUBALI BANK 608,831 -3.44%
RAHIMAFOOD 163.00 -2.1
RAHIMA FOOD CORP. 472 -1.27%
RAKCERAMIC 56.90 -0.1
R.A.K. CERAMICS 23,344 -0.18%
RANFOUNDRY 132.20 -0.2
RANGPUR FOUNDRY 8,404 -0.15%
RDFOOD 19.40 -0.3
RAGPUR DAIRY & FOOD PRO 56,996 -1.52%
REGENTTEX 25.30 -0.5
REGENT TEXTILE MILLS LIMITED 33,426 -1.94%
RNSPIN 21.10 -0.1
R. N. SPINNING 162,481 -0.47%
RSRMSTEEL 76.40 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 22,565 0.26%
RUPALIBANK 60.00 0.1
RUPALI BANK 79,145 0.17%
RUPALIINS 20.40 0.6
RUPALI INSURANCE 196 3.03%
RUPALILIFE 39.50 -0.5
RUPALI LIFE INSURANCE 1,985 -1.25%
SAFKOSPINN 15.40 -0.2
SAFKO SPINING 31,117 -1.28%
SAIFPOWER 46.40 -0.1
SAIF POWERTEC LTD. 166,424 -0.22%
SAIHAMCOT 20.10 -0.1
SAIHAM COTTON MILLS LTD. 15,675 -0.50%
SAIHAMTEX 20.20 -0.2
SIAHAM TEXTILE 92,145 -0.98%
SALAMCRST 35.20 0
S ALAM STEELS 3,050 0.00%
SALVOCHEM 26.20 -0.3
SALVO CHEMICAL 175,371 -1.13%
SAMATALETH 48.40 4.4
SAMATA LEATHER 3,000 10.00%
SAMORITA 84.10 1.1
SAMORITA HOSPITAL 1,265 1.33%
SANDHANINS 36.70 0.5
SANDHANI LIFE INS. 5,592 1.38%
SAPORTL 41.40 0.4
SUMMIT ALLIANCE PORT 68,096 0.98%
SEBL1STMF 14.30 -0.4
SOUTHEAST BANK 1ST MF 400 -2.72%
SHAHJABANK 18.60 -0.6
SHAHJALAL ISLAMI BANK 54,759 -3.12%
SHASHADNIM 68.70 0.3
SHASHA DENIMS LIMITED 1,258 0.44%
SHEPHERD 41.00 0.4
SHEPHERD INDUSTRIES LIMITED 19,517 0.99%
SHURWID 15.00 1.2
SHURWID INDUSTRIES LTD. 25,997 8.70%
SIBL 24.70 0
SOCIAL ISLAMI BANK 9,972 0.00%
SIMTEX 32.20 0.4
SIMTEX INDUSTRIES LIMITED 60,351 1.26%
SINGERBD 193.90 2.2
SINGER BD 4,465 1.15%
SINOBANGLA 57.30 -0.6
SINOBANGLA INDUSTRIES 4,609 -1.04%
SONARGAON 13.50 0.2
SONARGAON TEXTILE 1,000 1.50%
SOUTHEASTB 19.90 -0.3
SOUTHEAST BANK 74,101 -1.49%
SPCERAMICS 14.60 0
SHINEPUKUR CERAMICS 8,499 0.00%
SPCL 146.50 1.2
SHAHJIBAZAR POWER CO. LTD. 5,243 0.83%
SQUARETEXT 66.70 -0.1
SQUARE TEXTILES 2,350 -0.15%
SQURPHARMA 282.50 1.4
SQUARE PHARMA 4,936 0.50%
STANDARINS 25.00 2.2
STANDARD INSURANCE 3,221 9.65%
STANDBANKL 13.30 0
STANDARD BANK 126,749 0.00%
SUMITPOWER 41.00 0.6
SUMMIT POWER 37,050 1.49%
SUNLIFEINS 20.80 -0.6
SUNLIFE INSURANCE COMPANY LIMITED 4,606 -2.80%
TAKAFULINS 24.00 0.8
TAKAFUL ISLAMI INS. 17,924 3.45%
TALLUSPIN 11.10 0.2
TALLU SPINNING 7,002 1.83%
TITASGAS 49.50 0.1
TITAS GAS 12,317 0.20%
TOSRIFA 27.10 -0.4
TOSRIFA INDUSTRIES LIMITED 4,586 -1.45%
TRUSTB1MF 7.40 0.1
TRUST BANK FIRST MF 5,000 1.37%
TRUSTBANK 33.10 -0.1
TRUST BANK 32,737 -0.30%
TUNGHAI 17.90 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 95,306 -1.65%
UCB 22.50 -0.4
U.C.B.L. 116,238 -1.75%
UNIONCAP 20.70 0
UNION CAPITAL 4,250 0.00%
UNIQUEHRL 53.40 -0.5
UNIQUE HOTEL & RESORTS LTD. 12,445 -0.93%
UNITEDAIR 6.80 0.2
UNITED AIRWAYS 121,068 3.03%
UPGDCL 173.50 3.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,885 2.12%
USMANIAGL 93.70 0
USMANIA GLASS 350 0.00%
UTTARABANK 33.00 -1.1
UTTARA BANK 362,256 -3.23%
UTTARAFIN 69.90 -2.7
UTTARA FINANCE 4,682 -3.72%
WATACHEM 174.40 -1.6
WATA CHEMICALS LIMITED 50 -0.91%
WMSHIPYARD 39.50 -0.7
WESTERN MARINE SHIPYARD LIMITED 27,663 -1.74%
YPL 26.40 -0.1
YEAKIN POLYMER LIMITED 27,465 -0.38%
ZAHEENSPIN 26.90 0
ZAHEEN SPINNING LIMITED 50,715 0.00%
ZAHINTEX 19.00 -0.3
ZAHINTEX INDUSTRIES LIMITED 12,045 -1.55%

Price Limit on Aug 18, 2017

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 6.57 7.30 8.03
2 1STPRIMFMF 15.03 16.70 18.37
3 AAMRATECH 33.30 37.00 40.70
4 ABB1STMF 6.66 7.40 8.14
5 ABBANK 18.81 20.90 22.99
6 ACI 472.95 511.30 549.65
7 ACIFORMULA 186.15 204.00 221.85
8 ACMELAB 105.03 116.70 128.37
9 ACTIVEFINE 42.93 47.70 52.47
10 AFCAGRO 53.10 59.00 64.90
11 AFTABAUTO 61.20 68.00 74.80
12 AGNISYSL 24.39 27.10 29.81
13 AIBL1STIMF 7.02 7.80 8.58
14 ALARABANK 17.91 19.90 21.89
15 ALLTEX 11.70 13.00 14.30
16 AMANFEED 67.95 75.50 83.05
17 AMBEEPHA 419.66 459.90 500.14
18 AMCL(PRAN) 198.93 218.00 237.08
19 ANLIMAYARN 30.33 33.70 37.07
20 ANWARGALV 75.33 83.70 92.07
21 APEXFOODS 131.67 146.30 160.93
22 APEXFOOT 311.25 341.10 370.95
23 APEXSPINN 106.56 118.40 130.24
24 APEXTANRY 135.18 150.20 165.22
25 APOLOISPAT 18.45 20.50 22.55
26 ARAMIT 364.54 399.50 434.46
27 ARAMITCEM 32.40 36.00 39.60
28 ARGONDENIM 31.05 34.50 37.95
29 ASIAINS 21.51 23.90 26.29
30 ASIAPACINS 21.96 24.40 26.84
31 ATCSLGF 12.33 13.70 15.07
32 AZIZPIPES 106.20 118.00 129.80
33 BANGAS 124.11 137.90 151.69
34 BANKASIA 18.63 20.70 22.77
35 BARKAPOWER 38.07 42.30 46.53
36 BATASHOE 1,135.03 1,210.70 1,286.37
37 BATBC 2,850.00 3,000.00 3,150.00
38 BAYLEASING 24.39 27.10 29.81
39 BBS 43.02 47.80 52.58
40 BBSCABLES 113.58 126.20 138.82
41 BDAUTOCA 33.84 37.60 41.36
42 BDCOM 37.44 41.60 45.76
43 BDFINANCE 17.10 19.00 20.90
44 BDLAMPS 171.99 191.10 210.21
45 BDTHAI 23.40 26.00 28.60
46 BDWELDING 15.75 17.50 19.25
47 BEACHHATCH 14.31 15.90 17.49
48 BEACONPHAR 19.98 22.20 24.42
49 BENGALWTL 43.38 48.20 53.02
50 BERGERPBL 2,023.50 2,130.00 2,236.50
51 BEXIMCO 28.89 32.10 35.31
52 BGIC 17.55 19.50 21.45
53 BIFC 9.54 10.60 11.66
54 BNICL 16.56 18.40 20.24
55 BRACBANK 74.70 83.00 91.30
56 BRACSCBOND 897.25 970.00 1,042.75
57 BSC 44.28 49.20 54.12
58 BSCCL 107.10 119.00 130.90
59 BSRMLTD 119.79 133.10 146.41
60 BSRMSTEEL 78.48 87.20 95.92
61 BXPHARMA 95.85 106.50 117.15
62 BXSYNTH 7.83 8.70 9.57
63 CAPMBDBLMF 9.00 10.00 11.00
64 CENTRALINS 19.80 22.00 24.20
65 CENTRALPHL 24.93 27.70 30.47
66 CITYBANK 38.79 43.10 47.41
67 CITYGENINS 16.20 18.00 19.80
68 CNATEX 12.33 13.70 15.07
69 CONFIDCEM 142.47 158.30 174.13
70 CONTININS 19.35 21.50 23.65
71 CVOPRL 208.32 228.30 248.28
72 DACCADYE 8.64 9.60 10.56
73 DAFODILCOM 44.91 49.90 54.89
74 DBH 111.15 123.50 135.85
75 DBH1STMF 8.28 9.20 10.12
76 DELTALIFE 87.03 96.70 106.37
77 DELTASPINN 10.80 12.00 13.20
78 DESCO 43.92 48.80 53.68
79 DESHBANDHU 17.55 19.50 21.45
80 DHAKABANK 17.19 19.10 21.01
81 DHAKAINS 20.43 22.70 24.97
82 DOREENPWR 123.48 137.20 150.92
83 DSSL 20.34 22.60 24.86
84 DULAMIACOT 9.18 10.20 11.22
85 DUTCHBANGL 126.00 140.00 154.00
86 EASTERNINS 24.30 27.00 29.70
87 EASTLAND 21.15 23.50 25.85
88 EBL 40.05 44.50 48.95
89 EBL1STMF 6.84 7.60 8.36
90 EBLNRBMF 6.48 7.20 7.92
91 ECABLES 133.83 148.70 163.57
92 EHL 42.75 47.50 52.25
93 EMERALDOIL 22.86 25.40 27.94
94 ENVOYTEX 32.76 36.40 40.04
95 ETL 19.62 21.80 23.98
96 EXIM1STMF 7.20 8.00 8.80
97 EXIMBANK 12.78 14.20 15.62
98 FAMILYTEX 8.28 9.20 10.12
99 FARCHEM 22.59 25.10 27.61
100 FAREASTFIN 10.44 11.60 12.76
101 FAREASTLIF 64.89 72.10 79.31
102 FASFIN 14.40 16.00 17.60
103 FBFIF 6.30 7.00 7.70
104 FEDERALINS 11.07 12.30 13.53
105 FEKDIL 22.32 24.80 27.28
106 FINEFOODS 43.65 48.50 53.35
107 FIRSTFIN 12.78 14.20 15.62
108 FIRSTSBANK 12.42 13.80 15.18
109 FORTUNE 49.23 54.70 60.17
110 FUWANGCER 17.46 19.40 21.34
111 FUWANGFOOD 21.42 23.80 26.18
112 GBBPOWER 20.16 22.40 24.64
113 GENNEXT 10.44 11.60 12.76
114 GHAIL 40.23 44.70 49.17
115 GHCL 36.00 40.00 44.00
116 GOLDENSON 16.02 17.80 19.58
117 GP 354.69 388.70 422.71
118 GPHISPAT 37.44 41.60 45.76
119 GQBALLPEN 96.39 107.10 117.81
120 GRAMEENS2 13.77 15.30 16.83
121 GREENDELMF 8.01 8.90 9.79
122 GREENDELT 56.16 62.40 68.64
123 GSPFINANCE 26.46 29.40 32.34
124 HAKKANIPUL 61.92 68.80 75.68
125 HEIDELBCEM 409.99 449.30 488.61
126 HFL 22.59 25.10 27.61
127 HRTEX 32.49 36.10 39.71
128 HWAWELLTEX 36.90 41.00 45.10
129 IBBLPBOND 891.24 963.50 1,035.76
130 IBNSINA 232.32 254.60 276.88
131 ICB 164.07 182.30 200.53
132 ICB2NDNRB 10.62 11.80 12.98
133 ICB3RDNRB 6.84 7.60 8.36
134 ICBAMCL2ND 8.01 8.90 9.79
135 ICBEPMF1S1 7.11 7.90 8.69
136 ICBSONALI1 8.28 9.20 10.12
137 IDLC 71.10 79.00 86.90
138 IFADAUTOS 148.50 165.00 181.50
139 IFIC 18.36 20.40 22.44
140 IFIC1STMF 6.48 7.20 7.92
141 IFILISLMF1 8.01 8.90 9.79
142 ILFSL 14.22 15.80 17.38
143 IMAMBUTTON 17.28 19.20 21.12
144 INTECH 15.75 17.50 19.25
145 IPDC 42.30 47.00 51.70
146 ISLAMIBANK 30.78 34.20 37.62
147 ISLAMICFIN 20.52 22.80 25.08
148 ISLAMIINS 26.73 29.70 32.67
149 ISNLTD 16.65 18.50 20.35
150 ITC 42.21 46.90 51.59
151 JAMUNABANK 18.72 20.80 22.88
152 JAMUNAOIL 190.90 209.20 227.51
153 JANATAINS 12.96 14.40 15.84
154 JMISMDL 191.99 210.40 228.81
155 KAY&QUE 85.50 95.00 104.50
156 KBPPWBIL 21.15 23.50 25.85
157 KDSALTD 70.92 78.80 86.68
158 KEYACOSMET 14.58 16.20 17.82
159 KOHINOOR 374.13 410.00 445.88
160 KPCL 54.63 60.70 66.77
161 KPPL 9.81 10.90 11.99
162 LAFSURCEML 53.46 59.40 65.34
163 LANKABAFIN 49.41 54.90 60.39
164 LEGACYFOOT 29.16 32.40 35.64
165 LIBRAINFU 511.53 553.00 594.48
166 LINDEBD 1,217.81 1,299.00 1,380.19
167 LRGLOBMF1 6.75 7.50 8.25
168 MAKSONSPIN 10.08 11.20 12.32
169 MALEKSPIN 20.43 22.70 24.97
170 MARICO 947.81 1,011.00 1,074.19
171 MATINSPINN 35.28 39.20 43.12
172 MBL1STMF 7.83 8.70 9.57
173 MEGHNACEM 91.17 101.30 111.43
174 MEGHNALIFE 46.98 52.20 57.42
175 MERCANBANK 22.50 25.00 27.50
176 MERCINS 17.91 19.90 21.89
177 METROSPIN 8.01 8.90 9.79
178 MHSML 25.74 28.60 31.46
179 MICEMENT 83.07 92.30 101.53
180 MIDASFIN 26.10 29.00 31.90
181 MIRACLEIND 46.35 51.50 56.65
182 MITHUNKNIT 36.90 41.00 45.10
183 MJLBD 106.11 117.90 129.69
184 MONNOCERA 37.98 42.20 46.42
185 MPETROLEUM 177.30 197.00 216.70
186 MTB 24.39 27.10 29.81
187 NATLIFEINS 142.65 158.50 174.35
188 NAVANACNG 65.34 72.60 79.86
189 NBL 11.34 12.60 13.86
190 NCCBANK 14.13 15.70 17.27
191 NCCBLMF1 7.38 8.20 9.02
192 NFML 22.14 24.60 27.06
193 NHFIL 45.36 50.40 55.44
194 NITOLINS 22.95 25.50 28.05
195 NLI1STMF 14.04 15.60 17.16
196 NORTHRNINS 22.14 24.60 27.06
197 NPOLYMAR 92.88 103.20 113.52
198 NTC 536.50 580.00 623.50
199 NURANI 20.88 23.20 25.52
200 OAL 22.14 24.60 27.06
201 OLYMPIC 257.33 282.00 306.68
202 ONEBANKLTD 22.14 24.60 27.06
203 ORIONINFU 52.83 58.70 64.57
204 ORIONPHARM 43.02 47.80 52.58
205 PADMALIFE 40.68 45.20 49.72
206 PADMAOIL 228.13 250.00 271.88
207 PARAMOUNT 16.92 18.80 20.68
208 PDL 21.42 23.80 26.18
209 PENINSULA 26.91 29.90 32.89
210 PEOPLESINS 18.99 21.10 23.21
211 PF1STMF 7.02 7.80 8.58
212 PHENIXINS 23.49 26.10 28.71
213 PHOENIXFIN 28.17 31.30 34.43
214 PHPMF1 7.02 7.80 8.58
215 PIONEERINS 26.55 29.50 32.45
216 PLFSL 10.89 12.10 13.31
217 POPULAR1MF 6.66 7.40 8.14
218 POPULARLIF 62.01 68.90 75.79
219 POWERGRID 48.15 53.50 58.85
220 PRAGATIINS 28.98 32.20 35.42
221 PRAGATILIF 90.00 100.00 110.00
222 PREMIERBAN 12.78 14.20 15.62
223 PREMIERCEM 81.90 91.00 100.10
224 PREMIERLEA 15.66 17.40 19.14
225 PRIME1ICBA 7.56 8.40 9.24
226 PRIMEBANK 22.32 24.80 27.28
227 PRIMEFIN 12.06 13.40 14.74
228 PRIMEINSUR 18.00 20.00 22.00
229 PRIMELIFE 49.50 55.00 60.50
230 PRIMETEX 25.20 28.00 30.80
231 PROGRESLIF 49.50 55.00 60.50
232 PROVATIINS 16.29 18.10 19.91
233 PTL 30.60 34.00 37.40
234 PUBALIBANK 26.19 29.10 32.01
235 QSMDRYCELL 84.24 93.60 102.96
236 RAHIMAFOOD 148.59 165.10 181.61
237 RAKCERAMIC 51.30 57.00 62.70
238 RANFOUNDRY 119.16 132.40 145.64
239 RDFOOD 17.73 19.70 21.67
240 RECKITTBEN 1,359.38 1,450.00 1,540.63
241 REGENTTEX 23.22 25.80 28.38
242 RELIANCE1 10.62 11.80 12.98
243 RELIANCINS 49.41 54.90 60.39
244 REPUBLIC 23.49 26.10 28.71
245 RNSPIN 19.08 21.20 23.32
246 RSRMSTEEL 68.58 76.20 83.82
247 RUPALIBANK 53.91 59.90 65.89
248 RUPALIINS 17.82 19.80 21.78
249 RUPALILIFE 36.00 40.00 44.00
250 SAFKOSPINN 14.04 15.60 17.16
251 SAIFPOWER 41.85 46.50 51.15
252 SAIHAMCOT 18.18 20.20 22.22
253 SAIHAMTEX 18.36 20.40 22.44
254 SALAMCRST 31.68 35.20 38.72
255 SALVOCHEM 23.85 26.50 29.15
256 SAMATALETH 39.60 44.00 48.40
257 SAMORITA 74.70 83.00 91.30
258 SANDHANINS 32.58 36.20 39.82
259 SAPORTL 36.90 41.00 45.10
260 SEBL1STMF 13.23 14.70 16.17
261 SEMLIBBLSF 9.09 10.10 11.11
262 SEMLLECMF 8.64 9.60 10.56
263 SHAHJABANK 17.28 19.20 21.12
264 SHASHADNIM 61.56 68.40 75.24
265 SHEPHERD 36.54 40.60 44.66
266 SHURWID 12.42 13.80 15.18
267 SIBL 22.23 24.70 27.17
268 SIMTEX 28.62 31.80 34.98
269 SINGERBD 172.53 191.70 210.87
270 SINOBANGLA 52.11 57.90 63.69
271 SONARBAINS 15.93 17.70 19.47
272 SONARGAON 11.97 13.30 14.63
273 SOUTHEASTB 18.18 20.20 22.22
274 SPCERAMICS 13.14 14.60 16.06
275 SPCL 130.77 145.30 159.83
276 SQUARETEXT 60.12 66.80 73.48
277 SQURPHARMA 256.50 281.10 305.70
278 STANCERAM 55.80 62.00 68.20
279 STANDARINS 20.52 22.80 25.08
280 STANDBANKL 11.97 13.30 14.63
281 SUMITPOWER 36.36 40.40 44.44
282 SUNLIFEINS 19.26 21.40 23.54
283 TAKAFULINS 20.88 23.20 25.52
284 TALLUSPIN 9.81 10.90 11.99
285 TITASGAS 44.46 49.40 54.34
286 TOSRIFA 24.75 27.50 30.25
287 TRUSTB1MF 6.57 7.30 8.03
288 TRUSTBANK 29.88 33.20 36.52
289 TUNGHAI 16.38 18.20 20.02
290 UCB 20.61 22.90 25.19
291 UNIONCAP 18.63 20.70 22.77
292 UNIQUEHRL 48.51 53.90 59.29
293 UNITEDAIR 5.94 6.60 7.26
294 UPGDCL 152.91 169.90 186.89
295 USMANIAGL 84.33 93.70 103.07
296 UTTARABANK 30.69 34.10 37.51
297 UTTARAFIN 65.34 72.60 79.86
298 VAMLBDMF1 8.10 9.00 9.90
299 VAMLRBBF 8.28 9.20 10.12
300 WATACHEM 158.40 176.00 193.60
301 WMSHIPYARD 36.18 40.20 44.22
302 YPL 23.85 26.50 29.15
303 ZAHEENSPIN 24.21 26.90 29.59
304 ZAHINTEX 17.37 19.30 21.23