Market Status: Closed    Sat 16 Dec 17, 3:11 PM (BST)

1JANATAMF 6.60 0.2
FIRST JANATA BANK MF 7,071 3.12%
1STPRIMFMF 16.00 -0.2
PRIME FINANCE 1ST MF 700 -1.23%
AAMRANET 89.30 -2
AAMRA NETWORKS LIMITED 14,695 -2.19%
AAMRATECH 32.70 0.2
AAMRA TECHNOLOGIES LTD. 103,525 0.62%
ABB1STMF 6.70 0
AB BANK 1ST MUTUAL FUND 3,200 0.00%
ABBANK 23.20 0
AB BANK 74,434 0.00%
ACI 464.00 -2.1
ACI 100 -0.45%
ACIFORMULA 178.00 2
ACI FORMULATIONS 750 1.14%
ACMELAB 114.20 0.2
THE ACME LABORATORIES LTD. 4,953 0.18%
ACTIVEFINE 37.20 0.4
ACTIVE FINE CHEMICALS 16,446 1.09%
AFCAGRO 46.20 -0.5
AFC AGRO BIOTECH LIMITED 3,210 -1.07%
AFTABAUTO 64.00 -0.1
AFTAB AUTO. 2,288 -0.16%
AGNISYSL 22.60 0.2
AGNI SYSTEMS 3,000 0.89%
ALARABANK 24.20 0.2
AL-ARAFAH ISLAMI BANK 90,500 0.83%
ALLTEX 11.00 -0.3
ALLTEX IND. 31,674 -2.65%
AMANFEED 65.00 -0.5
AMAN FEED LIMITED 200 -0.76%
AMCL(PRAN) 222.60 -9.5
AMCL(PRAN) 25 -4.09%
ANLIMAYARN 32.80 -0.1
ANLIMA YARN 45,050 -0.30%
ANWARGALV 82.00 -1.5
ANWAR GALVANIZING 6,000 -1.80%
APEXFOODS 138.10 -3.9
APEX FOOD 20 -2.75%
APOLOISPAT 16.60 0.1
APPOLLO ISPAT COMPLEX LTD 54,800 0.61%
ARAMITCEM 32.30 0.1
ARAMIT CEMENT 5,600 0.31%
ARGONDENIM 31.40 -0.2
ARGON DENIMS LIMITED 7,088 -0.63%
ATCSLGF 11.30 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 24,100 -0.88%
AZIZPIPES 140.00 0
AZIZ PIPE 500 0.00%
BANKASIA 23.70 0.2
BANK ASIA 81,511 0.85%
BARKAPOWER 36.80 0.1
BARAKA POWER LIMITED 46,306 0.27%
BATASHOE 1,170.00 -34
BATA SHOE 140 -2.82%
BAYLEASING 26.80 -0.2
BAY LEASING 4,625 -0.74%
BBS 40.00 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 18,930 1.27%
BBSCABLES 116.60 0.6
BBS CABLES LTD. 10,857 0.52%
BDCOM 28.20 -0.1
BDCOM ONLINE 42,527 -0.35%
BDFINANCE 21.70 -0.1
BD FINANCE 9,750 -0.46%
BDTHAI 28.20 -0.9
BD. THAI ALLUMINIUM 102,530 -3.09%
BDWELDING 25.70 0.7
BD WELDING 30,053 2.80%
BEACHHATCH 17.60 0.2
BEACH HATCHERY 501 1.15%
BEACONPHAR 20.30 0
BEACON PHARMA 12,925 0.00%
BENGALWTL 41.50 0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 5,791 1.47%
BEXIMCO 26.80 0.2
BEXIMCO LIMITED 206,015 0.75%
BGIC 21.50 1
BANGLADESH GENERAL INS. 2,961 4.88%
BIFC 10.70 0.1
BD INDUSTRIAL FINANCE 6,900 0.94%
BNICL 20.00 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 9,544 0.00%
BRACBANK 106.00 -0.3
BRAC BANK 22,900 -0.28%
BSC 45.70 -0.3
B.S.C. 21,280 -0.65%
BSCCL 103.50 -0.4
BANGLADESH SUBMARINE CABLE CO. LTD. 1,285 -0.38%
BSRMLTD 105.00 -2.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 65,622 -2.05%
BSRMSTEEL 79.10 -0.2
BSRM STEELS 905 -0.25%
BXPHARMA 105.00 0.5
BEXIMCO PHARMA 7,163 0.48%
BXSYNTH 8.70 0
BEXIMCO SYNTHETICS 7,190 0.00%
CENTRALINS 22.80 2
CENTRAL INSURANCE 155 9.62%
CENTRALPHL 20.10 -0.1
CENTRAL PHARMACEUTICALS LIMITED 39,152 -0.50%
CITYBANK 52.90 -0.1
CITY BANK 50,942 -0.19%
CITYGENINS 18.50 0.2
CITY GENERAL INSURANCE 15,593 1.09%
CNATEX 8.30 0.1
C & A TEXTILES LIMITED 91,063 1.22%
CONFIDCEM 162.30 -1.2
CONFIDENCE CEMENT 101,820 -0.73%
CONTININS 22.00 0
CONTINENTAL INSURANCE 1,100 0.00%
CVOPRL 213.90 1.5
CVO PETROCHEMICAL 1,277 0.71%
DACCADYE 9.30 0.3
DACCA DYEING 20,215 3.33%
DAFODILCOM 46.00 0
DAFFODIL COMPUTERS 25,000 0.00%
DBH 135.00 -3.1
DELTA BRAC HOUSING 600 -2.24%
DBH1STMF 9.50 0.1
DBH FIRST MF 100 1.06%
DELTALIFE 107.70 0.5
DELTA LIFE INSURAN 1,742 0.47%
DELTASPINN 9.80 0.1
DELTA SPINNERS 79,485 1.03%
DESCO 46.10 -0.6
DHAKA ELECTRIC SUPPLY 1,400 -1.28%
DESHBANDHU 23.50 0.2
DESHBANDHU POLYMER 119,085 0.86%
DHAKABANK 23.00 0
DHAKA BANK 136,600 0.00%
DOREENPWR 118.20 0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 9,455 0.42%
DSSL 17.70 0.2
DRAGON SWEATER AND SPINNING LIMITED 29,437 1.14%
EASTERNINS 28.60 2.6
EASTERN INS 102 10.00%
EBL 52.00 -0.4
EASTERN BANK 3,094 -0.76%
EBL1STMF 9.60 -0.1
EBL FIRST MF 10,053 -1.03%
ECABLES 210.00 -2.8
EASTERN CABLES 1,560 -1.32%
EHL 51.40 1.5
EASTERN HOUSING 12,559 3.01%
EMERALDOIL 18.40 0.1
EMERALD OIL INDUSTRIES LIMITED 21,277 0.55%
ENVOYTEX 37.00 -1.1
ENVOY TEXTILES LIMITED 1,011 -2.89%
ETL 16.70 0
EVINCE TEXTILES LIMITED 5,230 0.00%
EXIMBANK 16.90 0.1
EXPORT IMPORT BANK 69,740 0.60%
FAMILYTEX 7.70 0
FAMILYTEX(BD) LIMITED 175,966 0.00%
FARCHEM 20.00 0
FAR CHEMICAL INDUSTRIES LIMITED 35,480 0.00%
FAREASTFIN 11.70 0
FAREAST FINANCE & INVESTMENT LIMITED 18,280 0.00%
FAREASTLIF 75.30 0.6
FAREAST ISLAMI LIFE INS. 497 0.80%
FASFIN 22.40 0.2
FAS FINANCE & INVESTMENT 97,996 0.90%
FBFIF 5.90 0
FIRST BD FIXED INCOME FUND 26,408 0.00%
FEDERALINS 12.80 0.2
FEDERAL INSURANCE 18,450 1.59%
FEKDIL 19.90 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,762 3.11%
FINEFOODS 37.70 -1.3
FINE FOODS 55,490 -3.33%
FIRSTFIN 11.90 -0.1
FIRST FINANCE LIMITED 1,059 -0.83%
FIRSTSBANK 15.10 0.1
FIRST SECURITY ISLAMI BANK 154,050 0.67%
FORTUNE 41.80 -0.1
FORTUNE SHOES LIMITED 24,082 -0.24%
FUWANGCER 17.30 -0.1
FU-WANG CERAMIC 35,040 -0.57%
FUWANGFOOD 21.20 0
FU-WANG FOODS 86,234 0.00%
GBBPOWER 19.60 0
GBB POWER LIMITED 3,714 0.00%
GENNEXT 9.50 0
GENERATION NEXT FASHIONS LIMITED 385,049 0.00%
GHAIL 43.20 -0.4
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 52,011 -0.92%
GHCL 39.80 1.1
GLOBAL HEAVY CHEMICALS LIMITED 4,400 2.84%
GOLDENSON 13.50 0
GOLDEN SON 917 0.00%
GP 465.00 -4.2
GRAMEENPHONE 144,570 -0.90%
GPHISPAT 38.10 0
GPH ISPAT LIMITED 15,430 0.00%
GSPFINANCE 31.00 0.1
GSP FINANCE (BD) LTD 2,139 0.32%
HEIDELBCEM 409.90 0.4
HEIDELBERG CEMENT 415 0.10%
HFL 26.20 0.4
HAMID FABRICS LIMITED 26,235 1.55%
HRTEX 33.10 0.1
H.R. TEXTILES 1,517 0.30%
HWAWELLTEX 35.50 -0.1
HWA WELL TEXTILES (BD) LIMITED 745 -0.28%
IBNSINA 241.00 -1.3
IBN SINA PHARMA 318 -0.54%
ICB 163.00 -2
I.C.B. 1,296 -1.21%
ICB3RDNRB 6.70 0.1
ICB AMCL 3RD NRB MF 2,100 1.52%
ICBEPMF1S1 7.30 0.1
ICB EMPLOYEES PROV MF-1 2,500 1.39%
ICBSONALI1 8.10 0.1
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 2,000 1.25%
IDLC 87.50 0.4
IDLC FINANCE 1,750 0.46%
IFADAUTOS 130.40 0
IFAD AUTOS LIMITED 1,400 0.00%
IFIC 18.00 0
IFIC BANK 63,243 0.00%
IFIC1STMF 6.30 0
IFIC BANK 1ST MF 4,985 0.00%
ILFSL 21.70 0.2
INTERNATIONAL LEASING 12,000 0.93%
IMAMBUTTON 41.90 1.9
IMAM BUTTON 2,827 4.75%
INTECH 18.10 0.3
INTECH ONLINE 34,880 1.69%
IPDC 49.50 0.4
INDUSTRIAL PROMOTION 1,400 0.81%
ISLAMIBANK 34.30 0
ISLAMI BANK 206,424 0.00%
ISLAMICFIN 20.70 0.2
ISLAMIC FINANCE 15,096 0.98%
ISNLTD 23.80 -0.6
INFORMATION SERVL NET. 59 -2.46%
ITC 37.50 -0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,846 -1.32%
JAMUNABANK 21.50 0.2
JAMUNA BANK 234,682 0.94%
JAMUNAOIL 200.50 -1.3
JAMUNA OIL 2,164 -0.64%
JMISMDL 182.10 0.5
JMI SYRINGES & MEDICAL DEVICES LTD. 1,152 0.28%
KAY&QUE 145.00 0
KAY & QUE (BD) 600 0.00%
KBPPWBIL 18.40 0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 63,750 1.10%
KDSALTD 66.60 -0.6
KDS ACCESSORIES LIMITED 3,970 -0.89%
KEYACOSMET 12.60 0.1
KEYA COSMETICS 93,656 0.80%
KPCL 59.90 1.1
KHULNA POWER 21,798 1.87%
KPPL 11.90 0.2
KHULNA PRINTING & PACKAGING LIMITED 19,500 1.71%
LAFSURCEML 54.00 -0.7
LAFARGE SURMA CEMENT 81,811 -1.28%
LANKABAFIN 50.40 0
LANKA BANGLA FINANCE 82,650 0.00%
LEGACYFOOT 59.80 -2.2
LEGACY FOOTWEAR 54,136 -3.55%
LIBRAINFU 531.00 -33.5
LIBRA INFUSIONS 120 -5.93%
MAKSONSPIN 10.50 0.2
MAKSONS SPINNING 53,730 1.94%
MALEKSPIN 20.20 -0.5
MALEK SPINNING 1,195 -2.42%
MATINSPINN 38.60 0.5
MATIN SPINNING MILLS LIMITED 410 1.31%
MEGHNALIFE 59.00 0.5
MEGHNA LIFE INSURANCE 256 0.85%
MERCANBANK 25.30 0
MERCANTILE BANK 80,345 0.00%
MERCINS 24.90 0
MERCANTILE INSURANCE 3,195 0.00%
METROSPIN 11.80 0.3
METRO SPINNING 92,897 2.61%
MHSML 20.20 -0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 11,900 -0.49%
MICEMENT 83.60 -0.4
M.I. CEMENT 422 -0.48%
MIRACLEIND 51.00 -1.3
MIRACLE INDUSTRIES 32,545 -2.49%
MJLBD 109.10 -0.4
MJL BANGLADESH LIMITED 4,276 -0.37%
MONNOCERA 98.00 -1.2
MONNO CERAMIC 965 -1.21%
MPETROLEUM 189.30 1.8
MEGHNA PETROLEUM 23 0.96%
MTB 34.30 -0.8
MUTUAL TRUST BANK LIMITED 13,829 -2.28%
NBL 12.60 0
NATIONAL BANK 329,982 0.00%
NCCBANK 17.30 0
NATIONAL CREDIT & COM. BNK 86,845 0.00%
NFML 19.30 0.3
NATIONAL FEED MILL LIMITED 21,840 1.58%
NPOLYMAR 88.30 -0.6
NATIONAL POLYMER 3,725 -0.67%
NURANI 19.90 0.1
NURANI DYEING & SWEATER LIMITED 99,395 0.51%
OAL 20.40 0.4
OLYMPIC ACCESSORIES LIMITED 30,525 2.00%
OIMEX 70.00 -0.3
OIMEX ELECTRODE LIMITED 38,051 -0.43%
OLYMPIC 279.00 1.7
OLYMPIC INDUSTRIES 4,805 0.61%
ONEBANKLTD 23.70 -0.2
ONE BANK 59,710 -0.84%
ORIONINFU 55.00 -0.4
ORION INFUSION 3,880 -0.72%
ORIONPHARM 48.00 0.2
ORION PHARMA LIMITED 100 0.42%
PADMALIFE 52.00 1.4
PADMA ISLAMI LIFE INSURANCE 2,260 2.77%
PADMAOIL 246.70 1.3
PADMA OIL 597 0.53%
PDL 20.00 0.1
PACIFIC DENIMS LIMITED 23,500 0.50%
PENINSULA 24.10 0
THE PENINSULA CHITTAGONG LIMITED 50,425 0.00%
PF1STMF 7.30 0.1
PHOENIX FINANCE 1ST MF 200 1.39%
PHOENIXFIN 38.50 0.8
PHOENIX FINANCE 8,600 2.12%
PLFSL 13.30 0.8
PEOPLE'S LEASING 116,560 6.40%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 68,504 0.00%
POPULARLIF 71.80 -0.1
POPULAR LIFE INSURANCE 500 -0.14%
POWERGRID 52.10 0
POWER GRID 5,000 0.00%
PREMIERBAN 15.60 0.2
PREMIER BANK 86,815 1.30%
PREMIERCEM 87.00 -3
PREMIER CEMENT MILLS LIMITED 1,300,620 -3.33%
PREMIERLEA 17.90 0.1
PREMIER LEASING 10,430 0.56%
PRIMEBANK 26.60 0.3
PRIME BANK 272,222 1.14%
PRIMEFIN 12.40 0.8
PRIME FINANCE 9,410 6.90%
PRIMEINSUR 20.50 1.2
PRIME INSURANCE 9,594 6.22%
PRIMELIFE 57.00 3.9
PRIME ISLAMI LIFE INS. 14 7.34%
PRIMETEX 26.40 -0.1
PRIME TEXTILE 4,536 -0.38%
PROVATIINS 21.00 0.6
PROVATI INSURANCE 6,135 2.94%
PTL 42.50 -0.3
PARAMOUNT TEXTILE LIMITED 62,274 -0.70%
PUBALIBANK 30.50 0
PUBALI BANK 9,300 0.00%
QSMDRYCELL 80.00 1
QUASEM DRYCELLS 900 1.27%
RAHIMAFOOD 168.50 0.4
RAHIMA FOOD CORP. 450 0.24%
RAKCERAMIC 61.30 0.6
R.A.K. CERAMICS 186,458 0.99%
RANFOUNDRY 130.50 0.2
RANGPUR FOUNDRY 2,045 0.15%
RDFOOD 18.70 0.4
RAGPUR DAIRY & FOOD PRO 190,297 2.19%
REGENTTEX 21.90 0.1
REGENT TEXTILE MILLS LIMITED 14,870 0.46%
RELIANCE1 10.40 0.2
RELIANCE ONE MUTUAL FUNDS 550 1.96%
REPUBLIC 24.30 0.5
REPUBLIC INSURANCE 375 2.10%
RNSPIN 16.90 0
R. N. SPINNING 153,658 0.00%
RSRMSTEEL 63.30 -0.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,506 -0.16%
RUPALIBANK 57.00 -0.1
RUPALI BANK 12,413 -0.18%
RUPALILIFE 41.90 3.1
RUPALI LIFE INSURANCE 16,352 7.99%
SAFKOSPINN 17.60 0.2
SAFKO SPINING 41,706 1.15%
SAIFPOWER 33.70 0.1
SAIF POWERTEC LTD. 29,672 0.30%
SAIHAMCOT 17.50 0
SAIHAM COTTON MILLS LTD. 6,040 0.00%
SALAMCRST 34.50 -0.1
S ALAM STEELS 79 -0.29%
SALVOCHEM 22.60 0.2
SALVO CHEMICAL 66,045 0.89%
SAMATALETH 71.00 2.7
SAMATA LEATHER 1,340 3.95%
SANDHANINS 30.50 -0.5
SANDHANI LIFE INS. 7,000 -1.61%
SAPORTL 35.10 0.1
SUMMIT ALLIANCE PORT 23,063 0.29%
SEMLLECMF 9.40 -0.1
SEML LECTURE EQUITY MANAGEMENT FUND 100 -1.05%
SHAHJABANK 32.20 0.2
SHAHJALAL ISLAMI BANK 128,220 0.63%
SHASHADNIM 60.40 -0.4
SHASHA DENIMS LIMITED 4,593 -0.66%
SHEPHERD 30.50 -0.1
SHEPHERD INDUSTRIES LIMITED 5,350 -0.33%
SHURWID 15.70 0.3
SHURWID INDUSTRIES LTD. 14,040 1.95%
SIBL 24.60 0.3
SOCIAL ISLAMI BANK 12,425 1.23%
SIMTEX 30.10 0.6
SIMTEX INDUSTRIES LIMITED 157,441 2.03%
SINGERBD 195.00 1.1
SINGER BD 1,700 0.57%
SINOBANGLA 55.20 -0.1
SINOBANGLA INDUSTRIES 3,400 -0.18%
SONARGAON 16.30 -0.3
SONARGAON TEXTILE 6,005 -1.81%
SOUTHEASTB 22.00 0.3
SOUTHEAST BANK 16,468 1.38%
SPCERAMICS 17.70 0.2
SHINEPUKUR CERAMICS 2,274 1.14%
SPCL 118.80 -1.8
SHAHJIBAZAR POWER CO. LTD. 3,042 -1.49%
SQUARETEXT 66.00 2.1
SQUARE TEXTILES 1,175 3.29%
SQURPHARMA 303.00 1
SQUARE PHARMA 17,128 0.33%
STANDARINS 31.50 1
STANDARD INSURANCE 101 3.28%
STANDBANKL 15.80 0.2
STANDARD BANK 76,165 1.28%
SUMITPOWER 36.20 0
SUMMIT POWER 26,374 0.00%
SUNLIFEINS 25.00 0.4
SUNLIFE INSURANCE COMPANY LIMITED 1,000 1.63%
TAKAFULINS 24.00 -2
TAKAFUL ISLAMI INS. 1,240 -7.69%
TITASGAS 44.00 -0.2
TITAS GAS 14,020 -0.45%
TOSRIFA 25.00 0
TOSRIFA INDUSTRIES LIMITED 741 0.00%
TRUSTB1MF 6.70 0
TRUST BANK FIRST MF 47,650 0.00%
TRUSTBANK 42.20 -0.5
TRUST BANK 17,680 -1.17%
TUNGHAI 12.10 0
TUNG HAI KNITTING AND DYEING LIMITED 48,117 0.00%
UCB 23.20 0
U.C.B.L. 137,077 0.00%
UNIONCAP 19.10 0.1
UNION CAPITAL 3,200 0.53%
UNIQUEHRL 55.30 0.2
UNIQUE HOTEL & RESORTS LTD. 1,372 0.36%
UNITEDAIR 5.60 0.1
UNITED AIRWAYS 59,566 1.82%
UPGDCL 183.00 1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 6,901 0.55%
USMANIAGL 94.10 -1.9
USMANIA GLASS 2,058 -1.98%
UTTARABANK 35.40 0.3
UTTARA BANK 40,111 0.85%
UTTARAFIN 73.50 0.8
UTTARA FINANCE 236 1.10%
WATACHEM 250.00 8
WATA CHEMICALS LIMITED 560 3.31%
WMSHIPYARD 31.40 0.4
WESTERN MARINE SHIPYARD LIMITED 161,915 1.29%
YPL 24.00 1.4
YEAKIN POLYMER LIMITED 201,629 6.19%
ZAHEENSPIN 22.60 -0.3
ZAHEEN SPINNING LIMITED 5,683 -1.31%
ZAHINTEX 16.80 0.3
ZAHINTEX INDUSTRIES LIMITED 3,370 1.82%

Price Limit on Dec 16, 2017

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 5.76 6.40 7.04
2 1STPRIMFMF 14.58 16.20 17.82
3 AAMRANET 82.17 91.30 100.43
4 AAMRATECH 29.25 32.50 35.75
5 ABB1STMF 6.03 6.70 7.37
6 ABBANK 20.88 23.20 25.52
7 ACI 425.32 466.10 506.88
8 ACIFORMULA 158.40 176.00 193.60
9 ACMELAB 102.60 114.00 125.40
10 ACTIVEFINE 33.12 36.80 40.48
11 AFCAGRO 42.03 46.70 51.37
12 AFTABAUTO 57.69 64.10 70.51
13 AGNISYSL 20.16 22.40 24.64
14 AIBL1STIMF 7.02 7.80 8.58
15 ALARABANK 21.60 24.00 26.40
16 ALLTEX 10.17 11.30 12.43
17 AMANFEED 58.95 65.50 72.05
18 AMBEEPHA 378.69 415.00 451.31
19 AMCL(PRAN) 211.79 232.10 252.41
20 ANLIMAYARN 29.61 32.90 36.19
21 ANWARGALV 75.15 83.50 91.85
22 APEXFOODS 127.80 142.00 156.20
23 APEXFOOT 301.13 330.00 358.88
24 APEXSPINN 115.02 127.80 140.58
25 APEXTANRY 132.39 147.10 161.81
26 APOLOISPAT 14.85 16.50 18.15
27 ARAMIT 307.97 337.50 367.03
28 ARAMITCEM 28.98 32.20 35.42
29 ARGONDENIM 28.44 31.60 34.76
30 ASIAINS 20.79 23.10 25.41
31 ASIAPACINS 21.60 24.00 26.40
32 ATCSLGF 10.26 11.40 12.54
33 AZIZPIPES 126.00 140.00 154.00
34 BANGAS 136.26 151.40 166.54
35 BANKASIA 21.15 23.50 25.85
36 BARKAPOWER 33.03 36.70 40.37
37 BATASHOE 1,128.75 1,204.00 1,279.25
38 BATBC 3,265.63 3,437.50 3,609.38
39 BAYLEASING 24.30 27.00 29.70
40 BBS 35.55 39.50 43.45
41 BBSCABLES 104.40 116.00 127.60
42 BDAUTOCA 33.84 37.60 41.36
43 BDCOM 25.47 28.30 31.13
44 BDFINANCE 19.62 21.80 23.98
45 BDLAMPS 163.17 181.30 199.43
46 BDTHAI 26.19 29.10 32.01
47 BDWELDING 22.50 25.00 27.50
48 BEACHHATCH 15.66 17.40 19.14
49 BEACONPHAR 18.27 20.30 22.33
50 BENGALWTL 36.81 40.90 44.99
51 BERGERPBL 2,035.47 2,142.60 2,249.73
52 BEXIMCO 23.94 26.60 29.26
53 BGIC 18.45 20.50 22.55
54 BIFC 9.54 10.60 11.66
55 BNICL 18.00 20.00 22.00
56 BRACBANK 95.67 106.30 116.93
57 BRACSCBOND 897.25 970.00 1,042.75
58 BSC 41.40 46.00 50.60
59 BSCCL 93.51 103.90 114.29
60 BSRMLTD 96.48 107.20 117.92
61 BSRMSTEEL 71.37 79.30 87.23
62 BXPHARMA 94.05 104.50 114.95
63 BXSYNTH 7.83 8.70 9.57
64 CAPMBDBLMF 8.64 9.60 10.56
65 CENTRALINS 18.72 20.80 22.88
66 CENTRALPHL 18.18 20.20 22.22
67 CITYBANK 47.70 53.00 58.30
68 CITYGENINS 16.47 18.30 20.13
69 CNATEX 7.38 8.20 9.02
70 CONFIDCEM 147.15 163.50 179.85
71 CONTININS 19.80 22.00 24.20
72 CVOPRL 193.82 212.40 230.99
73 DACCADYE 8.10 9.00 9.90
74 DAFODILCOM 41.40 46.00 50.60
75 DBH 124.29 138.10 151.91
76 DBH1STMF 8.46 9.40 10.34
77 DELTALIFE 96.48 107.20 117.92
78 DELTASPINN 8.73 9.70 10.67
79 DESCO 42.03 46.70 51.37
80 DESHBANDHU 20.97 23.30 25.63
81 DHAKABANK 20.70 23.00 25.30
82 DHAKAINS 21.15 23.50 25.85
83 DOREENPWR 105.93 117.70 129.47
84 DSSL 15.75 17.50 19.25
85 DULAMIACOT 9.18 10.20 11.22
86 DUTCHBANGL 133.29 148.10 162.91
87 EASTERNINS 23.40 26.00 28.60
88 EASTLAND 21.06 23.40 25.74
89 EBL 47.16 52.40 57.64
90 EBL1STMF 8.73 9.70 10.67
91 EBLNRBMF 6.03 6.70 7.37
92 ECABLES 194.18 212.80 231.42
93 EHL 44.91 49.90 54.89
94 EMERALDOIL 16.47 18.30 20.13
95 ENVOYTEX 34.29 38.10 41.91
96 ETL 15.03 16.70 18.37
97 EXIM1STMF 6.12 6.80 7.48
98 EXIMBANK 15.12 16.80 18.48
99 FAMILYTEX 6.93 7.70 8.47
100 FARCHEM 18.00 20.00 22.00
101 FAREASTFIN 10.53 11.70 12.87
102 FAREASTLIF 67.23 74.70 82.17
103 FASFIN 19.98 22.20 24.42
104 FBFIF 5.31 5.90 6.49
105 FEDERALINS 11.34 12.60 13.86
106 FEKDIL 17.37 19.30 21.23
107 FINEFOODS 35.10 39.00 42.90
108 FIRSTFIN 10.80 12.00 13.20
109 FIRSTSBANK 13.50 15.00 16.50
110 FORTUNE 37.71 41.90 46.09
111 FUWANGCER 15.66 17.40 19.14
112 FUWANGFOOD 19.08 21.20 23.32
113 GBBPOWER 17.64 19.60 21.56
114 GENNEXT 8.55 9.50 10.45
115 GHAIL 39.24 43.60 47.96
116 GHCL 34.83 38.70 42.57
117 GOLDENSON 12.15 13.50 14.85
118 GP 428.15 469.20 510.26
119 GPHISPAT 34.29 38.10 41.91
120 GQBALLPEN 84.60 94.00 103.40
121 GRAMEENS2 13.23 14.70 16.17
122 GREENDELMF 8.28 9.20 10.12
123 GREENDELT 55.35 61.50 67.65
124 GSPFINANCE 27.81 30.90 33.99
125 HAKKANIPUL 54.00 60.00 66.00
126 HEIDELBCEM 373.67 409.50 445.33
127 HFL 23.22 25.80 28.38
128 HRTEX 29.70 33.00 36.30
129 HWAWELLTEX 32.04 35.60 39.16
130 IBBLPBOND 893.55 966.00 1,038.45
131 IBNSINA 221.10 242.30 263.50
132 ICB 148.50 165.00 181.50
133 ICB2NDNRB 9.45 10.50 11.55
134 ICB3RDNRB 5.94 6.60 7.26
135 ICBAGRANI1 6.57 7.30 8.03
136 ICBAMCL2ND 7.74 8.60 9.46
137 ICBEPMF1S1 6.48 7.20 7.92
138 ICBSONALI1 7.20 8.00 8.80
139 IDLC 78.39 87.10 95.81
140 IFADAUTOS 117.36 130.40 143.44
141 IFIC 16.20 18.00 19.80
142 IFIC1STMF 5.67 6.30 6.93
143 IFILISLMF1 6.66 7.40 8.14
144 ILFSL 19.35 21.50 23.65
145 IMAMBUTTON 36.00 40.00 44.00
146 INTECH 16.02 17.80 19.58
147 IPDC 44.19 49.10 54.01
148 ISLAMIBANK 30.87 34.30 37.73
149 ISLAMICFIN 18.45 20.50 22.55
150 ISLAMIINS 29.61 32.90 36.19
151 ISNLTD 21.96 24.40 26.84
152 ITC 34.20 38.00 41.80
153 JAMUNABANK 19.17 21.30 23.43
154 JAMUNAOIL 184.14 201.80 219.46
155 JANATAINS 13.59 15.10 16.61
156 JMISMDL 163.44 181.60 199.76
157 KAY&QUE 130.50 145.00 159.50
158 KBPPWBIL 16.38 18.20 20.02
159 KDSALTD 60.48 67.20 73.92
160 KEYACOSMET 11.25 12.50 13.75
161 KOHINOOR 365.91 401.00 436.09
162 KPCL 52.92 58.80 64.68
163 KPPL 10.53 11.70 12.87
164 LAFSURCEML 49.23 54.70 60.17
165 LANKABAFIN 45.36 50.40 55.44
166 LEGACYFOOT 55.80 62.00 68.20
167 LIBRAINFU 522.16 564.50 606.84
168 LINDEBD 1,230.94 1,313.00 1,395.06
169 LRGLOBMF1 7.11 7.90 8.69
170 MAKSONSPIN 9.27 10.30 11.33
171 MALEKSPIN 18.63 20.70 22.77
172 MARICO 1,045.31 1,115.00 1,184.69
173 MATINSPINN 34.29 38.10 41.91
174 MBL1STMF 7.74 8.60 9.46
175 MEGHNACEM 89.01 98.90 108.79
176 MEGHNALIFE 52.65 58.50 64.35
177 MERCANBANK 22.77 25.30 27.83
178 MERCINS 22.41 24.90 27.39
179 METROSPIN 10.35 11.50 12.65
180 MHSML 18.27 20.30 22.33
181 MICEMENT 75.60 84.00 92.40
182 MIDASFIN 39.60 44.00 48.40
183 MIRACLEIND 47.07 52.30 57.53
184 MITHUNKNIT 25.83 28.70 31.57
185 MJLBD 98.55 109.50 120.45
186 MONNOCERA 89.28 99.20 109.12
187 MPETROLEUM 168.75 187.50 206.25
188 MTB 31.59 35.10 38.61
189 NATLIFEINS 143.46 159.40 175.34
190 NAVANACNG 63.09 70.10 77.11
191 NBL 11.34 12.60 13.86
192 NCCBANK 15.57 17.30 19.03
193 NCCBLMF1 7.29 8.10 8.91
194 NFML 17.10 19.00 20.90
195 NHFIL 43.11 47.90 52.69
196 NITOLINS 29.52 32.80 36.08
197 NLI1STMF 13.50 15.00 16.50
198 NORTHRNINS 20.79 23.10 25.41
199 NPOLYMAR 80.01 88.90 97.79
200 NTC 573.50 620.00 666.50
201 NURANI 17.82 19.80 21.78
202 OAL 18.00 20.00 22.00
203 OIMEX 63.27 70.30 77.33
204 OLYMPIC 253.04 277.30 301.56
205 ONEBANKLTD 21.51 23.90 26.29
206 ORIONINFU 49.86 55.40 60.94
207 ORIONPHARM 43.02 47.80 52.58
208 PADMALIFE 45.54 50.60 55.66
209 PADMAOIL 223.93 245.40 266.87
210 PARAMOUNT 16.29 18.10 19.91
211 PDL 17.91 19.90 21.89
212 PENINSULA 21.69 24.10 26.51
213 PEOPLESINS 18.81 20.90 22.99
214 PF1STMF 6.48 7.20 7.92
215 PHENIXINS 25.65 28.50 31.35
216 PHOENIXFIN 33.93 37.70 41.47
217 PHPMF1 5.85 6.50 7.15
218 PIONEERINS 26.10 29.00 31.90
219 PLFSL 11.25 12.50 13.75
220 POPULAR1MF 5.67 6.30 6.93
221 POPULARLIF 64.71 71.90 79.09
222 POWERGRID 46.89 52.10 57.31
223 PRAGATIINS 27.45 30.50 33.55
224 PRAGATILIF 99.63 110.70 121.77
225 PREMIERBAN 13.86 15.40 16.94
226 PREMIERCEM 81.00 90.00 99.00
227 PREMIERLEA 16.02 17.80 19.58
228 PRIME1ICBA 6.48 7.20 7.92
229 PRIMEBANK 23.67 26.30 28.93
230 PRIMEFIN 10.44 11.60 12.76
231 PRIMEINSUR 17.37 19.30 21.23
232 PRIMELIFE 47.79 53.10 58.41
233 PRIMETEX 23.85 26.50 29.15
234 PROGRESLIF 52.47 58.30 64.13
235 PROVATIINS 18.36 20.40 22.44
236 PTL 38.52 42.80 47.08
237 PUBALIBANK 27.45 30.50 33.55
238 QSMDRYCELL 71.10 79.00 86.90
239 RAHIMAFOOD 151.29 168.10 184.91
240 RAKCERAMIC 54.63 60.70 66.77
241 RANFOUNDRY 117.27 130.30 143.33
242 RDFOOD 16.47 18.30 20.13
243 RECKITTBEN 1,716.66 1,831.10 1,945.54
244 REGENTTEX 19.62 21.80 23.98
245 RELIANCE1 9.18 10.20 11.22
246 RELIANCINS 52.02 57.80 63.58
247 REPUBLIC 21.42 23.80 26.18
248 RNSPIN 15.21 16.90 18.59
249 RSRMSTEEL 57.06 63.40 69.74
250 RUPALIBANK 51.39 57.10 62.81
251 RUPALIINS 17.91 19.90 21.89
252 RUPALILIFE 34.92 38.80 42.68
253 SAFKOSPINN 15.66 17.40 19.14
254 SAIFPOWER 30.24 33.60 36.96
255 SAIHAMCOT 15.75 17.50 19.25
256 SAIHAMTEX 18.09 20.10 22.11
257 SALAMCRST 31.14 34.60 38.06
258 SALVOCHEM 20.16 22.40 24.64
259 SAMATALETH 61.47 68.30 75.13
260 SAMORITA 77.31 85.90 94.49
261 SANDHANINS 27.90 31.00 34.10
262 SAPORTL 31.50 35.00 38.50
263 SEBL1STMF 11.88 13.20 14.52
264 SEMLIBBLSF 8.28 9.20 10.12
265 SEMLLECMF 8.55 9.50 10.45
266 SHAHJABANK 28.80 32.00 35.20
267 SHASHADNIM 54.72 60.80 66.88
268 SHEPHERD 27.54 30.60 33.66
269 SHURWID 13.86 15.40 16.94
270 SIBL 21.87 24.30 26.73
271 SIMTEX 26.55 29.50 32.45
272 SINGERBD 174.51 193.90 213.29
273 SINOBANGLA 49.77 55.30 60.83
274 SONARBAINS 16.92 18.80 20.68
275 SONARGAON 14.94 16.60 18.26
276 SOUTHEASTB 19.53 21.70 23.87
277 SPCERAMICS 15.75 17.50 19.25
278 SPCL 108.54 120.60 132.66
279 SQUARETEXT 57.51 63.90 70.29
280 SQURPHARMA 275.58 302.00 328.43
281 STANCERAM 103.50 115.00 126.50
282 STANDARINS 27.45 30.50 33.55
283 STANDBANKL 14.04 15.60 17.16
284 SUMITPOWER 32.58 36.20 39.82
285 SUNLIFEINS 22.14 24.60 27.06
286 TAKAFULINS 23.40 26.00 28.60
287 TALLUSPIN 9.09 10.10 11.11
288 TITASGAS 39.78 44.20 48.62
289 TOSRIFA 22.50 25.00 27.50
290 TRUSTB1MF 6.03 6.70 7.37
291 TRUSTBANK 38.43 42.70 46.97
292 TUNGHAI 10.89 12.10 13.31
293 UCB 20.88 23.20 25.52
294 UNIONCAP 17.10 19.00 20.90
295 UNIQUEHRL 49.59 55.10 60.61
296 UNITEDAIR 4.95 5.50 6.05
297 UPGDCL 163.80 182.00 200.20
298 USMANIAGL 86.40 96.00 105.60
299 UTTARABANK 31.59 35.10 38.61
300 UTTARAFIN 65.43 72.70 79.97
301 VAMLBDMF1 8.28 9.20 10.12
302 VAMLRBBF 9.27 10.30 11.33
303 WATACHEM 220.83 242.00 263.18
304 WMSHIPYARD 27.90 31.00 34.10
305 YPL 20.34 22.60 24.86
306 ZAHEENSPIN 20.61 22.90 25.19
307 ZAHINTEX 14.85 16.50 18.15