Market Status: Closed    Sun 26 Mar 17, 1:42 AM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 29,471 0.00%
AAMRATECH 34.50 1.4
AAMRA TECHNOLOGIES LTD. 214,184 4.23%
ABB1STMF 7.30 0.1
AB BANK 1ST MUTUAL FUND 55,680 1.39%
ABBANK 26.70 -0.4
AB BANK 690,960 -1.48%
ACI 473.60 -1.4
ACI 1,662 -0.29%
ACIFORMULA 213.00 0.5
ACI FORMULATIONS 5,068 0.24%
ACMELAB 112.20 0
THE ACME LABORATORIES LTD. 32,277 0.00%
ACTIVEFINE 49.40 -0.2
ACTIVE FINE CHEMICALS 33,430 -0.40%
AFCAGRO 60.40 1
AFC AGRO BIOTECH LIMITED 4,700 1.68%
AFTABAUTO 65.00 0.2
AFTAB AUTO. 24,937 0.31%
AGNISYSL 24.90 0.5
AGNI SYSTEMS 65,632 2.05%
ALARABANK 20.90 -0.3
AL-ARAFAH ISLAMI BANK 435,204 -1.42%
ALLTEX 13.40 0.2
ALLTEX IND. 12,860 1.52%
AMANFEED 78.70 -0.8
AMAN FEED LIMITED 12,154 -1.01%
AMBEEPHA 370.00 -3.6
AMBEE PHARMA 433 -0.96%
AMCL(PRAN) 211.00 -0.1
AMCL(PRAN) 500 -0.05%
ANLIMAYARN 33.50 -0.1
ANLIMA YARN 5,585 -0.30%
ANWARGALV 69.00 -0.9
ANWAR GALVANIZING 200 -1.29%
APEXFOODS 138.00 0.5
APEX FOOD 150 0.36%
APEXFOOT 338.00 4
APEX ADELCHI FOOTW. 337 1.20%
APEXTANRY 152.20 -6.8
APEX TANNERY 50 -4.28%
APOLOISPAT 23.60 0.1
APPOLLO ISPAT COMPLEX LTD 316,319 0.43%
ARAMITCEM 42.00 -0.7
ARAMIT CEMENT 23,370 -1.64%
ARGONDENIM 33.50 0.2
ARGON DENIMS LIMITED 44,190 0.60%
ATCSLGF 10.30 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 536 1.98%
BANGAS 124.80 0.8
BANGAS 690 0.65%
BANKASIA 19.60 -0.4
BANK ASIA 106,985 -2.00%
BARKAPOWER 46.40 0.4
BARAKA POWER LIMITED 76,631 0.87%
BATASHOE 1,110.20 -5.2
BATA SHOE 2 -0.47%
BATBC 2,365.00 -85
BAT BD CO 59 -3.47%
BAYLEASING 32.10 -1.3
BAY LEASING 20,327 -3.89%
BBS 52.20 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 67,110 -0.57%
BDCOM 25.80 0.4
BDCOM ONLINE 16,551 1.57%
BDFINANCE 18.50 -0.4
BD FINANCE 173,358 -2.12%
BDTHAI 32.40 0.6
BD. THAI ALLUMINIUM 117,145 1.89%
BDWELDING 12.20 -0.4
BD WELDING 3,100 -3.17%
BEACHHATCH 10.80 0
BEACH HATCHERY 5,315 0.00%
BEACONPHAR 22.40 -0.1
BEACON PHARMA 126,439 -0.44%
BENGALWTL 49.00 1.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 47,424 2.30%
BEXIMCO 36.00 0
BEXIMCO LIMITED 1,570,323 0.00%
BGIC 22.40 0.3
BANGLADESH GENERAL INS. 14,650 1.36%
BIFC 9.20 -0.3
BD INDUSTRIAL FINANCE 1,653 -3.16%
BNICL 22.20 0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 29,378 0.45%
BRACBANK 81.70 0.2
BRAC BANK 27,412 0.25%
BSC 574.40 -2.4
B.S.C. 4,121 -0.42%
BSCCL 121.40 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 7,945 0.66%
BSRMLTD 136.00 0
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 18,790 0.00%
BSRMSTEEL 96.00 0.3
BSRM STEELS 5,984 0.31%
BXPHARMA 108.30 -0.3
BEXIMCO PHARMA 162,560 -0.28%
BXSYNTH 8.30 0.3
BEXIMCO SYNTHETICS 12,660 3.75%
CENTRALPHL 31.70 -1.5
CENTRAL PHARMACEUTICALS LIMITED 194,962 -4.52%
CITYBANK 39.20 0.3
CITY BANK 166,670 0.77%
CITYGENINS 18.90 0.2
CITY GENERAL INSURANCE 5,600 1.07%
CNATEX 12.20 0.4
C & A TEXTILES LIMITED 1,280,049 3.39%
CONFIDCEM 135.70 2.3
CONFIDENCE CEMENT 1,967 1.72%
CONTININS 24.10 2
CONTINENTAL INSURANCE 550 9.05%
CVOPRL 202.70 7.2
CVO PETROCHEMICAL 2,065 3.68%
DACCADYE 8.20 0.1
DACCA DYEING 41,546 1.23%
DAFODILCOM 36.80 -0.2
DAFFODIL COMPUTERS 5,119 -0.54%
DBH 108.50 0.5
DELTA BRAC HOUSING 1,055 0.46%
DBH1STMF 8.20 0
DBH FIRST MF 1,500 0.00%
DELTALIFE 113.30 6.3
DELTA LIFE INSURAN 25,513 5.89%
DELTASPINN 13.00 0.2
DELTA SPINNERS 1,013,581 1.56%
DESCO 54.50 -1.2
DHAKA ELECTRIC SUPPLY 5,300 -2.15%
DESHBANDHU 17.00 0
DESHBANDHU POLYMER 9,810 0.00%
DHAKABANK 22.90 -0.3
DHAKA BANK 33,225 -1.29%
DHAKAINS 24.40 -0.7
DHAKA INSURANCE 1,939 -2.79%
DOREENPWR 114.10 -1.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 7,421 -1.21%
DSSL 21.30 -0.2
DRAGON SWEATER AND SPINNING LIMITED 94,204 -0.93%
EBL 32.50 -1.4
EASTERN BANK 1,977,577 -4.13%
EBL1STMF 7.40 0.1
EBL FIRST MF 12,919 1.37%
EBLNRBMF 7.20 -0.3
EBL NRB MUTUAL FUND 2,500 -4.00%
ECABLES 137.00 0
EASTERN CABLES 15 0.00%
EHL 51.50 -1.1
EASTERN HOUSING 9,612 -2.09%
EMERALDOIL 30.60 0.2
EMERALD OIL INDUSTRIES LIMITED 32,553 0.66%
ENVOYTEX 40.60 -0.5
ENVOY TEXTILES LIMITED 3,309 -1.22%
ETL 23.20 0.5
EVINCE TEXTILES LIMITED 803,666 2.20%
EXIM1STMF 8.10 -0.1
EXIM BANK 1ST MUTUAL FUND 1,000 -1.22%
EXIMBANK 14.80 -0.3
EXPORT IMPORT BANK 764,141 -1.99%
FAMILYTEX 9.80 0.2
FAMILYTEX(BD) LIMITED 306,309 2.08%
FARCHEM 27.20 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 115,457 -0.37%
FAREASTFIN 15.70 -0.2
FAREAST FINANCE & INVESTMENT LIMITED 62,161 -1.26%
FAREASTLIF 79.00 3
FAREAST ISLAMI LIFE INS. 2,177 3.95%
FASFIN 17.00 -0.4
FAS FINANCE & INVESTMENT 104,709 -2.30%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 40,400 0.00%
FEDERALINS 14.30 0.2
FEDERAL INSURANCE 27,676 1.42%
FEKDIL 31.00 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 18,624 -0.96%
FIRSTFIN 10.20 0.1
FIRST FINANCE LIMITED 1,800 0.99%
FIRSTSBANK 16.20 -0.2
FIRST SECURITY ISLAMI BANK 349,776 -1.22%
FORTUNE 55.70 -0.5
FORTUNE SHOES LIMITED 14,562 -0.89%
FUWANGCER 19.30 0
FU-WANG CERAMIC 27,996 0.00%
FUWANGFOOD 16.00 0.5
FU-WANG FOODS 176,690 3.23%
GBBPOWER 24.30 -0.1
GBB POWER LIMITED 80,045 -0.41%
GENNEXT 11.60 0.3
GENERATION NEXT FASHIONS LIMITED 1,687,610 2.65%
GHAIL 54.00 0.9
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,379 1.69%
GHCL 41.20 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 751 -0.72%
GOLDENSON 21.20 -0.2
GOLDEN SON 31,894 -0.93%
GP 316.00 -0.9
GRAMEENPHONE 3,201 -0.28%
GPHISPAT 47.80 0.3
GPH ISPAT LIMITED 289,292 0.63%
GQBALLPEN 80.00 -0.3
GQ BALL PEN 7,038 -0.37%
GRAMEENS2 14.40 0
GRAMEEN MF TWO 21,110 0.00%
GREENDELMF 8.30 -0.2
GREEN DELTA MF 1,000 -2.35%
GREENDELT 59.10 -0.4
GREEN DELTA INS. 30,090 -0.67%
GSPFINANCE 35.20 -0.9
GSP FINANCE (BD) LTD 60,737 -2.49%
HAKKANIPUL 50.60 -0.7
HAKKANI PULP & PAPER 786 -1.36%
HEIDELBCEM 542.00 15.8
HEIDELBERG CEMENT 867 3.00%
HFL 25.80 0.1
HAMID FABRICS LIMITED 222,334 0.39%
HRTEX 32.80 -0.2
H.R. TEXTILES 37,050 -0.61%
HWAWELLTEX 37.40 0.1
HWA WELL TEXTILES (BD) LIMITED 1,900 0.27%
IBBLPBOND 1,008.00 -2
IBBL MUDARABA BOND 10 -0.20%
IBNSINA 245.00 1
IBN SINA PHARMA 300 0.41%
ICB 179.10 -2
I.C.B. 20,985 -1.10%
ICB3RDNRB 7.60 0.2
ICB AMCL 3RD NRB MF 41,902 2.70%
ICBAMCL2ND 10.50 0.4
ICB AMCL SECOND MF 5,350 3.96%
ICBEPMF1S1 7.60 -0.2
ICB EMPLOYEES PROV MF-1 14,000 -2.56%
ICBSONALI1 8.40 0.3
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,800 3.70%
IDLC 65.30 0
IDLC FINANCE 21,565 0.00%
IFADAUTOS 126.70 1.9
IFAD AUTOS LIMITED 30,263 1.52%
IFIC 31.30 -0.2
IFIC BANK 256,373 -0.63%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 113,700 -1.39%
IFILISLMF1 8.60 0.1
IFIL ISLAMIC MF-1 25,530 1.18%
ILFSL 17.80 -0.6
INTERNATIONAL LEASING 85,378 -3.26%
INTECH 14.30 0.2
INTECH ONLINE 97,939 1.42%
IPDC 48.80 -0.2
INDUSTRIAL PROMOTION 16,157 -0.41%
ISLAMIBANK 43.90 -0.6
ISLAMI BANK 402,794 -1.35%
ISLAMICFIN 26.50 -0.4
ISLAMIC FINANCE 59,692 -1.49%
ISLAMIINS 22.80 -0.1
ISLAMI INSURANCE 899 -0.44%
ITC 49.70 0.6
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 23,955 1.22%
JAMUNABANK 21.00 -0.1
JAMUNA BANK 42,139 -0.47%
JAMUNAOIL 211.10 0.3
JAMUNA OIL 10,513 0.14%
JANATAINS 14.80 -0.3
JANATA INSURANCE 2,325 -1.99%
JMISMDL 176.50 0.4
JMI SYRINGES & MEDICAL DEVICES LTD. 1,250 0.23%
KAY&QUE 38.00 0
KAY & QUE (BD) 25 0.00%
KBPPWBIL 24.00 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 172,391 -0.83%
KDSALTD 78.00 -0.8
KDS ACCESSORIES LIMITED 10,000 -1.02%
KEYACOSMET 16.20 0.1
KEYA COSMETICS 490,442 0.62%
KPCL 62.80 0.2
KHULNA POWER 28,826 0.32%
KPPL 8.20 0
KHULNA PRINTING & PACKAGING LIMITED 7,102 0.00%
LAFSURCEML 73.60 0.5
LAFARGE SURMA CEMENT 172,217 0.68%
LANKABAFIN 62.20 0.8
LANKA BANGLA FINANCE 370,193 1.30%
LIBRAINFU 463.00 -1.9
LIBRA INFUSIONS 5 -0.41%
LINDEBD 1,201.50 -70.8
LINDE BANGLADESH LTD 2 -5.56%
LRGLOBMF1 7.40 0.5
LR GLOBAL BANGLADESH MF ONE 510 7.25%
MAKSONSPIN 10.30 0.3
MAKSONS SPINNING 385,048 3.00%
MALEKSPIN 24.40 0
MALEK SPINNING 51,075 0.00%
MARICO 998.10 -0.9
MARICO BANGLADESH 52 -0.09%
MATINSPINN 41.60 -0.8
MATIN SPINNING MILLS LIMITED 5,971 -1.89%
MBL1STMF 8.10 0.6
MBL 1ST MF 1,000 8.00%
MEGHNALIFE 65.70 1.6
MEGHNA LIFE INSURANCE 3,367 2.50%
MERCANBANK 17.50 -0.2
MERCANTILE BANK 81,364 -1.13%
MERCINS 19.10 -0.9
MERCANTILE INSURANCE 6,000 -4.50%
METROSPIN 8.60 0.4
METRO SPINNING 72,037 4.88%
MHSML 30.00 0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 9,150 1.01%
MICEMENT 102.00 2.1
M.I. CEMENT 50,059 2.10%
MIDASFIN 30.20 -0.9
MIDAS FINANCING 3,250 -2.89%
MITHUNKNIT 50.70 -0.1
MITHUN KNITTING 23,881 -0.20%
MJLBD 114.10 -0.4
MJL BANGLADESH LIMITED 9,665 -0.35%
MONNOCERA 42.00 2
MONNO CERAMIC 2,720 5.00%
MPETROLEUM 195.30 -1.1
MEGHNA PETROLEUM 1,934 -0.56%
MTB 28.80 -0.1
MUTUAL TRUST BANK LIMITED 2,321 -0.35%
NATLIFEINS 185.00 3
NATIONAL LIFE INS. 544 1.65%
NAVANACNG 68.50 2.3
NAVANA CNG 3,237 3.47%
NBL 15.80 0
NATIONAL BANK 1,798,805 0.00%
NCCBANK 15.60 -0.2
NATIONAL CREDIT & COM. BNK 296,711 -1.27%
NFML 26.80 1.2
NATIONAL FEED MILL LIMITED 316,617 4.69%
NHFIL 51.30 -1.6
NATIONAL HOUSING 18,282 -3.02%
NORTHRNINS 27.90 -0.1
NORTHERN GENERAL INS. 25 -0.36%
NPOLYMAR 106.30 -4
NATIONAL POLYMER 5,350 -3.63%
NTC 645.30 -9.7
NATIONAL TEA 53 -1.48%
OAL 27.00 0.2
OLYMPIC ACCESSORIES LIMITED 156,089 0.75%
OLYMPIC 291.10 -1.7
OLYMPIC INDUSTRIES 2,347 -0.58%
ONEBANKLTD 23.70 -0.3
ONE BANK 259,959 -1.25%
ORIONINFU 56.40 0.6
ORION INFUSION 5,116 1.08%
ORIONPHARM 48.30 -0.4
ORION PHARMA LIMITED 14,085 -0.82%
PADMALIFE 41.90 1.2
PADMA ISLAMI LIFE INSURANCE 2,940 2.95%
PADMAOIL 251.00 -2.1
PADMA OIL 11,175 -0.83%
PARAMOUNT 19.80 -0.2
PARAMOUNT INSURANCE 2,000 -1.00%
PDL 28.00 0.1
PACIFIC DENIMS LIMITED 288,735 0.36%
PENINSULA 31.80 -0.3
THE PENINSULA CHITTAGONG LIMITED 45,222 -0.93%
PEOPLESINS 22.20 -0.3
PEOPLES INSURANCE 5 -1.33%
PF1STMF 7.70 -0.3
PHOENIX FINANCE 1ST MF 5,457 -3.75%
PHOENIXFIN 33.90 -0.4
PHOENIX FINANCE 7,980 -1.17%
PHPMF1 6.90 -0.1
PHP FIRST MF 77,424 -1.43%
PIONEERINS 36.90 2.8
PIONEER INSURANCE 100 8.21%
PLFSL 9.80 0.1
PEOPLE'S LEASING 23,841 1.03%
POPULAR1MF 6.90 -0.2
POPULAR LIFE FIRST MF 120,201 -2.82%
POWERGRID 54.70 -0.3
POWER GRID 7,421 -0.55%
PRAGATIINS 33.10 -1.9
PRAGATI INSURANCE 235 -5.43%
PREMIERBAN 13.50 0
PREMIER BANK 685,467 0.00%
PREMIERCEM 92.20 0.6
PREMIER CEMENT MILLS LIMITED 200 0.66%
PREMIERLEA 19.20 -0.3
PREMIER LEASING 210,100 -1.54%
PRIME1ICBA 7.80 -0.2
PRIME BANK 1ST ICB AMCL MF 32,500 -2.50%
PRIMEBANK 20.00 0.2
PRIME BANK 69,865 1.01%
PRIMEFIN 11.60 0.1
PRIME FINANCE 18,285 0.87%
PRIMEINSUR 21.90 1.2
PRIME INSURANCE 25 5.80%
PRIMETEX 26.80 -0.6
PRIME TEXTILE 915 -2.19%
PTL 26.90 0.6
PARAMOUNT TEXTILE LIMITED 146,768 2.28%
PUBALIBANK 24.50 -0.2
PUBALI BANK 53,804 -0.81%
QSMDRYCELL 105.00 1.8
QUASEM DRYCELLS 4,427 1.74%
RAHIMAFOOD 115.00 -6.7
RAHIMA FOOD CORP. 1 -5.51%
RAKCERAMIC 61.20 -0.3
R.A.K. CERAMICS 36,737 -0.49%
RDFOOD 16.90 0.1
RAGPUR DAIRY & FOOD PRO 34,802 0.60%
REGENTTEX 21.10 0
REGENT TEXTILE MILLS LIMITED 229,453 0.00%
RELIANCE1 10.30 0
RELIANCE ONE MUTUAL FUNDS 100 0.00%
REPUBLIC 29.10 0.1
REPUBLIC INSURANCE 964 0.34%
RNSPIN 24.90 0.2
R. N. SPINNING 97,530 0.81%
RSRMSTEEL 94.20 -0.9
RATANPUR STEEL RE-ROLLING MILLS LIMITED 46,335 -0.95%
RUPALIBANK 31.50 -1.2
RUPALI BANK 6,782 -3.67%
RUPALIINS 22.10 -0.1
RUPALI INSURANCE 790 -0.45%
RUPALILIFE 47.00 2.2
RUPALI LIFE INSURANCE 21,150 4.91%
SAFKOSPINN 16.30 0.5
SAFKO SPINING 69,797 3.16%
SAIFPOWER 47.60 -0.5
SAIF POWERTEC LTD. 47,846 -1.04%
SAIHAMCOT 17.90 0
SAIHAM COTTON MILLS LTD. 72,205 0.00%
SAIHAMTEX 20.70 -0.1
SIAHAM TEXTILE 3,840 -0.48%
SALAMCRST 38.10 -0.4
S ALAM STEELS 26,630 -1.04%
SALVOCHEM 24.30 0.3
SALVO CHEMICAL 217,666 1.25%
SAMATALETH 29.00 1
SAMATA LEATHER 1 3.57%
SAMORITA 77.10 0.1
SAMORITA HOSPITAL 4,775 0.13%
SANDHANINS 39.00 1.5
SANDHANI LIFE INS. 7,955 4.00%
SAPORTL 43.70 -0.4
SUMMIT ALLIANCE PORT 88,172 -0.91%
SEBL1STMF 12.60 0
SOUTHEAST BANK 1ST MF 2,000 0.00%
SHAHJABANK 17.20 -0.4
SHAHJALAL ISLAMI BANK 45,448 -2.27%
SHASHADNIM 77.50 0.5
SHASHA DENIMS LIMITED 7,124 0.65%
SHEPHERD 45.80 0
SHEPHERD INDUSTRIES LIMITED 92,878 0.00%
SHURWID 10.80 0.2
SHURWID INDUSTRIES LTD. 1,800 1.89%
SIBL 22.80 0.1
SOCIAL ISLAMI BANK 342,423 0.44%
SIMTEX 28.70 -0.6
SIMTEX INDUSTRIES LIMITED 6,539 -2.05%
SINGERBD 183.10 -0.4
SINGER BD 11,920 -0.22%
SINOBANGLA 33.40 -0.6
SINOBANGLA INDUSTRIES 1,125 -1.76%
SONARBAINS 18.00 -1.5
SONAR BANGLA INSURANCE 75 -7.69%
SOUTHEASTB 21.70 -0.5
SOUTHEAST BANK 178,528 -2.25%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 24,512 0.00%
SPCL 137.20 -0.4
SHAHJIBAZAR POWER CO. LTD. 1,956 -0.29%
SQUARETEXT 67.90 0.5
SQUARE TEXTILES 1,248 0.74%
SQURPHARMA 270.70 0.6
SQUARE PHARMA 5,699 0.22%
STANCERAM 59.80 -0.7
STANDARD CERAMIC 500 -1.16%
STANDARINS 17.10 -0.9
STANDARD INSURANCE 2,768 -5.00%
STANDBANKL 13.70 -0.8
STANDARD BANK 813,951 -5.52%
SUMITPOWER 42.10 0.4
SUMMIT POWER 37,630 0.96%
SUNLIFEINS 27.20 0.8
SUNLIFE INSURANCE COMPANY LIMITED 5,450 3.03%
TALLUSPIN 10.60 0.1
TALLU SPINNING 7,078 0.95%
TITASGAS 51.40 -0.2
TITAS GAS 45,556 -0.39%
TOSRIFA 29.50 1.1
TOSRIFA INDUSTRIES LIMITED 35,558 3.87%
TRUSTB1MF 7.20 0
TRUST BANK FIRST MF 44,626 0.00%
TRUSTBANK 29.00 -0.1
TRUST BANK 103,395 -0.34%
TUNGHAI 16.70 0.4
TUNG HAI KNITTING AND DYEING LIMITED 546,392 2.45%
UCB 23.40 -0.4
U.C.B.L. 428,918 -1.68%
UNIONCAP 30.40 -0.2
UNION CAPITAL 98,788 -0.65%
UNIQUEHRL 54.90 -0.4
UNIQUE HOTEL & RESORTS LTD. 29,094 -0.72%
UNITEDAIR 7.80 0.1
UNITED AIRWAYS 618,433 1.30%
UPGDCL 145.00 -0.7
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,706 -0.48%
USMANIAGL 90.90 0.9
USMANIA GLASS 60 1.00%
UTTARABANK 28.00 0
UTTARA BANK 11,408 0.00%
UTTARAFIN 65.70 -0.3
UTTARA FINANCE 1,362 -0.45%
WMSHIPYARD 40.00 0
WESTERN MARINE SHIPYARD LIMITED 32,542 0.00%
YPL 30.70 0.2
YEAKIN POLYMER LIMITED 24,137 0.66%
ZAHEENSPIN 25.90 -0.4
ZAHEEN SPINNING LIMITED 21,471 -1.52%
ZAHINTEX 24.40 -0.2
ZAHINTEX INDUSTRIES LIMITED 9,425 -0.81%

Price Limit on Mar 26, 2017

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 6.57 7.30 8.03
2 1STPRIMFMF 11.07 12.30 13.53
3 AAMRATECH 29.79 33.10 36.41
4 ABB1STMF 6.48 7.20 7.92
5 ABBANK 24.39 27.10 29.81
6 ACI 433.44 475.00 516.56
7 ACIFORMULA 193.91 212.50 231.09
8 ACMELAB 100.98 112.20 123.42
9 ACTIVEFINE 44.64 49.60 54.56
10 AFCAGRO 53.46 59.40 65.34
11 AFTABAUTO 58.32 64.80 71.28
12 AGNISYSL 21.96 24.40 26.84
13 AIBL1STIMF 7.83 8.70 9.57
14 ALARABANK 19.08 21.20 23.32
15 ALLTEX 11.88 13.20 14.52
16 AMANFEED 71.55 79.50 87.45
17 AMBEEPHA 340.91 373.60 406.29
18 AMCL(PRAN) 192.63 211.10 229.57
19 ANLIMAYARN 30.24 33.60 36.96
20 ANWARGALV 62.91 69.90 76.89
21 APEXFOODS 123.75 137.50 151.25
22 APEXFOOT 304.78 334.00 363.23
23 APEXSPINN 101.70 113.00 124.30
24 APEXTANRY 143.10 159.00 174.90
25 APOLOISPAT 21.15 23.50 25.85
26 ARAMIT 320.38 351.10 381.82
27 ARAMITCEM 38.43 42.70 46.97
28 ARGONDENIM 29.97 33.30 36.63
29 ASIAINS 18.90 21.00 23.10
30 ASIAPACINS 20.07 22.30 24.53
31 ATCSLGF 9.09 10.10 11.11
32 AZIZPIPES 64.80 72.00 79.20
33 BANGAS 111.60 124.00 136.40
34 BANKASIA 18.00 20.00 22.00
35 BARKAPOWER 41.40 46.00 50.60
36 BATASHOE 1,045.69 1,115.40 1,185.11
37 BATBC 2,327.50 2,450.00 2,572.50
38 BAYLEASING 30.06 33.40 36.74
39 BBS 47.25 52.50 57.75
40 BDAUTOCA 33.84 37.60 41.36
41 BDCOM 22.86 25.40 27.94
42 BDFINANCE 17.01 18.90 20.79
43 BDLAMPS 151.47 168.30 185.13
44 BDTHAI 28.62 31.80 34.98
45 BDWELDING 11.34 12.60 13.86
46 BEACHHATCH 9.72 10.80 11.88
47 BEACONPHAR 20.25 22.50 24.75
48 BENGALWTL 43.11 47.90 52.69
49 BERGERPBL 2,004.50 2,110.00 2,215.50
50 BEXIMCO 32.40 36.00 39.60
51 BGIC 19.89 22.10 24.31
52 BIFC 8.55 9.50 10.45
53 BNICL 19.89 22.10 24.31
54 BRACBANK 73.35 81.50 89.65
55 BRACSCBOND 965.63 1,030.00 1,094.38
56 BSC 533.54 576.80 620.06
57 BSCCL 108.54 120.60 132.66
58 BSRMLTD 122.40 136.00 149.60
59 BSRMSTEEL 86.13 95.70 105.27
60 BXPHARMA 97.74 108.60 119.46
61 BXSYNTH 7.20 8.00 8.80
62 CAPMBDBLMF 7.92 8.80 9.68
63 CENTRALINS 19.89 22.10 24.31
64 CENTRALPHL 29.88 33.20 36.52
65 CITYBANK 35.01 38.90 42.79
66 CITYGENINS 16.83 18.70 20.57
67 CNATEX 10.62 11.80 12.98
68 CONFIDCEM 120.06 133.40 146.74
69 CONTININS 19.89 22.10 24.31
70 CVOPRL 175.95 195.50 215.05
71 DACCADYE 7.29 8.10 8.91
72 DAFODILCOM 33.30 37.00 40.70
73 DBH 97.20 108.00 118.80
74 DBH1STMF 7.38 8.20 9.02
75 DELTALIFE 96.30 107.00 117.70
76 DELTASPINN 11.52 12.80 14.08
77 DESCO 50.13 55.70 61.27
78 DESHBANDHU 15.30 17.00 18.70
79 DHAKABANK 20.88 23.20 25.52
80 DHAKAINS 22.59 25.10 27.61
81 DOREENPWR 103.95 115.50 127.05
82 DSSL 19.35 21.50 23.65
83 DULAMIACOT 9.18 10.20 11.22
84 DUTCHBANGL 92.88 103.20 113.52
85 EASTERNINS 28.71 31.90 35.09
86 EASTLAND 23.13 25.70 28.27
87 EBL 30.51 33.90 37.29
88 EBL1STMF 6.57 7.30 8.03
89 EBLNRBMF 6.75 7.50 8.25
90 ECABLES 123.30 137.00 150.70
91 EHL 47.34 52.60 57.86
92 EMERALDOIL 27.36 30.40 33.44
93 ENVOYTEX 36.99 41.10 45.21
94 ETL 20.43 22.70 24.97
95 EXIM1STMF 7.38 8.20 9.02
96 EXIMBANK 13.59 15.10 16.61
97 FAMILYTEX 8.64 9.60 10.56
98 FARCHEM 24.57 27.30 30.03
99 FAREASTFIN 14.31 15.90 17.49
100 FAREASTLIF 68.40 76.00 83.60
101 FASFIN 15.66 17.40 19.14
102 FBFIF 6.03 6.70 7.37
103 FEDERALINS 12.69 14.10 15.51
104 FEKDIL 28.17 31.30 34.43
105 FINEFOODS 21.78 24.20 26.62
106 FIRSTFIN 9.09 10.10 11.11
107 FIRSTSBANK 14.76 16.40 18.04
108 FORTUNE 50.58 56.20 61.82
109 FUWANGCER 17.37 19.30 21.23
110 FUWANGFOOD 13.95 15.50 17.05
111 GBBPOWER 21.96 24.40 26.84
112 GENNEXT 10.17 11.30 12.43
113 GHAIL 47.79 53.10 58.41
114 GHCL 37.35 41.50 45.65
115 GOLDENSON 19.26 21.40 23.54
116 GP 289.17 316.90 344.63
117 GPHISPAT 42.75 47.50 52.25
118 GQBALLPEN 72.27 80.30 88.33
119 GRAMEENS2 12.96 14.40 15.84
120 GREENDELMF 7.65 8.50 9.35
121 GREENDELT 53.55 59.50 65.45
122 GSPFINANCE 32.49 36.10 39.71
123 HAKKANIPUL 46.17 51.30 56.43
124 HEIDELBCEM 486.74 526.20 565.67
125 HFL 23.13 25.70 28.27
126 HRTEX 29.70 33.00 36.30
127 HWAWELLTEX 33.57 37.30 41.03
128 IBBLPBOND 946.88 1,010.00 1,073.13
129 IBNSINA 222.65 244.00 265.35
130 ICB 162.99 181.10 199.21
131 ICB2NDNRB 9.18 10.20 11.22
132 ICB3RDNRB 6.66 7.40 8.14
133 ICBAMCL2ND 9.09 10.10 11.11
134 ICBEPMF1S1 7.02 7.80 8.58
135 ICBSONALI1 7.29 8.10 8.91
136 IDLC 58.77 65.30 71.83
137 IFADAUTOS 112.32 124.80 137.28
138 IFIC 28.35 31.50 34.65
139 IFIC1STMF 6.48 7.20 7.92
140 IFILISLMF1 7.65 8.50 9.35
141 ILFSL 16.56 18.40 20.24
142 IMAMBUTTON 13.41 14.90 16.39
143 INTECH 12.69 14.10 15.51
144 IPDC 44.10 49.00 53.90
145 ISLAMIBANK 40.05 44.50 48.95
146 ISLAMICFIN 24.21 26.90 29.59
147 ISLAMIINS 20.61 22.90 25.19
148 ISNLTD 14.40 16.00 17.60
149 ITC 44.19 49.10 54.01
150 JAMUNABANK 18.99 21.10 23.21
151 JAMUNAOIL 192.36 210.80 229.25
152 JANATAINS 13.59 15.10 16.61
153 JMISMDL 158.49 176.10 193.71
154 KAY&QUE 34.20 38.00 41.80
155 KBPPWBIL 21.78 24.20 26.62
156 KDSALTD 70.92 78.80 86.68
157 KEYACOSMET 14.49 16.10 17.71
158 KOHINOOR 355.88 390.00 424.13
159 KPCL 56.34 62.60 68.86
160 KPPL 7.38 8.20 9.02
161 LAFSURCEML 65.79 73.10 80.41
162 LANKABAFIN 55.26 61.40 67.54
163 LEGACYFOOT 20.52 22.80 25.08
164 LIBRAINFU 424.22 464.90 505.58
165 LINDEBD 1,192.78 1,272.30 1,351.82
166 LRGLOBMF1 6.21 6.90 7.59
167 MAKSONSPIN 9.00 10.00 11.00
168 MALEKSPIN 21.96 24.40 26.84
169 MARICO 924.08 999.00 1,073.93
170 MATINSPINN 38.16 42.40 46.64
171 MBL1STMF 6.75 7.50 8.25
172 MEGHNACEM 95.67 106.30 116.93
173 MEGHNALIFE 57.69 64.10 70.51
174 MERCANBANK 15.93 17.70 19.47
175 MERCINS 18.00 20.00 22.00
176 METROSPIN 7.38 8.20 9.02
177 MHSML 26.73 29.70 32.67
178 MICEMENT 89.91 99.90 109.89
179 MIDASFIN 27.99 31.10 34.21
180 MIRACLEIND 41.04 45.60 50.16
181 MITHUNKNIT 45.72 50.80 55.88
182 MJLBD 103.05 114.50 125.95
183 MONNOCERA 36.00 40.00 44.00
184 MPETROLEUM 176.76 196.40 216.04
185 MTB 26.01 28.90 31.79
186 NATLIFEINS 163.80 182.00 200.20
187 NAVANACNG 59.58 66.20 72.82
188 NBL 14.22 15.80 17.38
189 NCCBANK 14.22 15.80 17.38
190 NCCBLMF1 7.20 8.00 8.80
191 NFML 23.04 25.60 28.16
192 NHFIL 47.61 52.90 58.19
193 NITOLINS 22.68 25.20 27.72
194 NLI1STMF 11.79 13.10 14.41
195 NORTHRNINS 25.20 28.00 30.80
196 NPOLYMAR 99.27 110.30 121.33
197 NTC 605.88 655.00 704.13
198 OAL 24.12 26.80 29.48
199 OLYMPIC 267.18 292.80 318.42
200 ONEBANKLTD 21.60 24.00 26.40
201 ORIONINFU 50.22 55.80 61.38
202 ORIONPHARM 43.83 48.70 53.57
203 PADMALIFE 36.63 40.70 44.77
204 PADMAOIL 230.95 253.10 275.25
205 PARAMOUNT 18.00 20.00 22.00
206 PDL 25.11 27.90 30.69
207 PENINSULA 28.89 32.10 35.31
208 PEOPLESINS 20.25 22.50 24.75
209 PF1STMF 7.20 8.00 8.80
210 PHENIXINS 28.80 32.00 35.20
211 PHOENIXFIN 30.87 34.30 37.73
212 PHPMF1 6.30 7.00 7.70
213 PIONEERINS 30.69 34.10 37.51
214 PLFSL 8.73 9.70 10.67
215 POPULAR1MF 6.39 7.10 7.81
216 POPULARLIF 72.81 80.90 88.99
217 POWERGRID 49.50 55.00 60.50
218 PRAGATIINS 31.50 35.00 38.50
219 PRAGATILIF 104.40 116.00 127.60
220 PREMIERBAN 12.15 13.50 14.85
221 PREMIERCEM 82.44 91.60 100.76
222 PREMIERLEA 17.55 19.50 21.45
223 PRIME1ICBA 7.20 8.00 8.80
224 PRIMEBANK 17.82 19.80 21.78
225 PRIMEFIN 10.35 11.50 12.65
226 PRIMEINSUR 18.63 20.70 22.77
227 PRIMELIFE 57.06 63.40 69.74
228 PRIMETEX 24.66 27.40 30.14
229 PROGRESLIF 49.50 55.00 60.50
230 PROVATIINS 18.63 20.70 22.77
231 PTL 23.67 26.30 28.93
232 PUBALIBANK 22.23 24.70 27.17
233 QSMDRYCELL 92.88 103.20 113.52
234 RAHIMAFOOD 109.53 121.70 133.87
235 RAKCERAMIC 55.35 61.50 67.65
236 RANFOUNDRY 106.38 118.20 130.02
237 RDFOOD 15.12 16.80 18.48
238 RECKITTBEN 1,429.69 1,525.00 1,620.31
239 REGENTTEX 18.99 21.10 23.21
240 RELIANCE1 9.27 10.30 11.33
241 RELIANCINS 47.34 52.60 57.86
242 REPUBLIC 26.10 29.00 31.90
243 RNSPIN 22.23 24.70 27.17
244 RSRMSTEEL 85.59 95.10 104.61
245 RUPALIBANK 29.43 32.70 35.97
246 RUPALIINS 19.98 22.20 24.42
247 RUPALILIFE 40.32 44.80 49.28
248 SAFKOSPINN 14.22 15.80 17.38
249 SAIFPOWER 43.29 48.10 52.91
250 SAIHAMCOT 16.11 17.90 19.69
251 SAIHAMTEX 18.72 20.80 22.88
252 SALAMCRST 34.65 38.50 42.35
253 SALVOCHEM 21.60 24.00 26.40
254 SAMATALETH 25.20 28.00 30.80
255 SAMORITA 69.30 77.00 84.70
256 SANDHANINS 33.75 37.50 41.25
257 SAPORTL 39.69 44.10 48.51
258 SEBL1STMF 11.34 12.60 13.86
259 SEMLIBBLSF 8.91 9.90 10.89
260 SEMLLECMF 8.64 9.60 10.56
261 SHAHJABANK 15.84 17.60 19.36
262 SHASHADNIM 69.30 77.00 84.70
263 SHEPHERD 41.22 45.80 50.38
264 SHURWID 9.54 10.60 11.66
265 SIBL 20.43 22.70 24.97
266 SIMTEX 26.37 29.30 32.23
267 SINGERBD 165.15 183.50 201.85
268 SINOBANGLA 30.60 34.00 37.40
269 SONARBAINS 17.55 19.50 21.45
270 SONARGAON 11.25 12.50 13.75
271 SOUTHEASTB 19.98 22.20 24.42
272 SPCERAMICS 10.80 12.00 13.20
273 SPCL 123.84 137.60 151.36
274 SQUARETEXT 60.66 67.40 74.14
275 SQURPHARMA 246.47 270.10 293.73
276 STANCERAM 54.45 60.50 66.55
277 STANDARINS 16.20 18.00 19.80
278 STANDBANKL 13.05 14.50 15.95
279 SUMITPOWER 37.53 41.70 45.87
280 SUNLIFEINS 23.76 26.40 29.04
281 TAKAFULINS 19.80 22.00 24.20
282 TALLUSPIN 9.45 10.50 11.55
283 TITASGAS 46.44 51.60 56.76
284 TOSRIFA 25.56 28.40 31.24
285 TRUSTB1MF 6.48 7.20 7.92
286 TRUSTBANK 26.19 29.10 32.01
287 TUNGHAI 14.67 16.30 17.93
288 UCB 21.42 23.80 26.18
289 UNIONCAP 27.54 30.60 33.66
290 UNIQUEHRL 49.77 55.30 60.83
291 UNITEDAIR 6.93 7.70 8.47
292 UPGDCL 131.13 145.70 160.27
293 USMANIAGL 81.00 90.00 99.00
294 UTTARABANK 25.20 28.00 30.80
295 UTTARAFIN 59.40 66.00 72.60
296 VAMLBDMF1 8.19 9.10 10.01
297 VAMLRBBF 7.38 8.20 9.02
298 WATACHEM 148.41 164.90 181.39
299 WMSHIPYARD 36.00 40.00 44.00
300 YPL 27.45 30.50 33.55
301 ZAHEENSPIN 23.67 26.30 28.93
302 ZAHINTEX 22.14 24.60 27.06