Market Status: Closed    Sun 22 Oct 17, 3:39 AM (BST)

1JANATAMF 6.70 0
FIRST JANATA BANK MF 15,255 0.00%
AAMRANET 114.60 0.7
AAMRA NETWORKS LIMITED 148,463 0.61%
AAMRATECH 33.90 -0.5
AAMRA TECHNOLOGIES LTD. 10,180 -1.45%
ABB1STMF 6.70 0.2
AB BANK 1ST MUTUAL FUND 72,065 3.08%
ABBANK 20.30 0.2
AB BANK 146,345 1.00%
ACI 621.80 7
ACI 10,574 1.14%
ACIFORMULA 195.10 -0.6
ACI FORMULATIONS 750 -0.31%
ACMELAB 114.30 -0.8
THE ACME LABORATORIES LTD. 4,404 -0.70%
ACTIVEFINE 44.40 -0.1
ACTIVE FINE CHEMICALS 10,708 -0.22%
AFCAGRO 54.20 -2.7
AFC AGRO BIOTECH LIMITED 1,933 -4.75%
AFTABAUTO 65.10 0.3
AFTAB AUTO. 2,368 0.46%
AGNISYSL 24.00 -0.4
AGNI SYSTEMS 64,246 -1.64%
AIBL1STIMF 7.90 0
AIBL 1ST ISLAMIC MF 2,000 0.00%
ALARABANK 23.90 0.1
AL-ARAFAH ISLAMI BANK 60,981 0.42%
ALLTEX 12.00 0.2
ALLTEX IND. 45 1.69%
AMANFEED 73.40 1.3
AMAN FEED LIMITED 1,568 1.80%
AMCL(PRAN) 220.00 1.1
AMCL(PRAN) 35 0.50%
ANLIMAYARN 30.60 -1.9
ANLIMA YARN 23,556 -5.85%
ANWARGALV 88.00 1.2
ANWAR GALVANIZING 8,100 1.38%
APEXFOODS 141.00 -4
APEX FOOD 608 -2.76%
APEXSPINN 136.20 -6.9
APEX SPINNING 1,225 -4.82%
APEXTANRY 154.00 0.7
APEX TANNERY 100 0.46%
APOLOISPAT 18.70 -0.3
APPOLLO ISPAT COMPLEX LTD 59,209 -1.58%
ARAMIT 380.00 -4
ARAMIT 177 -1.04%
ARAMITCEM 35.20 -1.1
ARAMIT CEMENT 10,991 -3.03%
ARGONDENIM 32.40 -0.6
ARGON DENIMS LIMITED 6,125 -1.82%
AZIZPIPES 141.50 12.8
AZIZ PIPE 433 9.95%
BANGAS 124.00 -0.4
BANGAS 530 -0.32%
BANKASIA 20.30 0.2
BANK ASIA 15,269,935 1.00%
BARKAPOWER 40.50 -0.9
BARAKA POWER LIMITED 17,400 -2.17%
BAYLEASING 27.00 0.2
BAY LEASING 17,585 0.75%
BBS 44.70 -0.9
BANGLADESH BUILDING SYSTEMS LIMITED 55,940 -1.97%
BBSCABLES 134.90 2
BBS CABLES LTD. 53,450 1.50%
BDCOM 39.30 0.9
BDCOM ONLINE 26,975 2.34%
BDFINANCE 21.90 0.6
BD FINANCE 222,902 2.82%
BDTHAI 23.40 -0.4
BD. THAI ALLUMINIUM 18,784 -1.68%
BDWELDING 17.60 0.4
BD WELDING 1,025 2.33%
BEACHHATCH 15.50 -0.4
BEACH HATCHERY 320 -2.52%
BEACONPHAR 21.20 -0.3
BEACON PHARMA 24,016 -1.40%
BENGALWTL 46.00 0
BENGAL WINDSOR THERMOPLASTICS LIMITED 424,244 0.00%
BERGERPBL 2,043.00 -106.5
BERGER PAINTS 29 -4.95%
BEXIMCO 28.10 -0.6
BEXIMCO LIMITED 170,560 -2.09%
BGIC 20.90 -0.1
BANGLADESH GENERAL INS. 123 -0.48%
BIFC 11.00 -0.5
BD INDUSTRIAL FINANCE 591 -4.35%
BNICL 19.30 -0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,150 -1.53%
BRACBANK 98.10 0.3
BRAC BANK 54,775 0.31%
BSC 44.00 -1.3
B.S.C. 34,209 -2.87%
BSCCL 110.80 -1
BANGLADESH SUBMARINE CABLE CO. LTD. 2,828 -0.89%
BSRMLTD 123.60 -0.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,468 -0.08%
BSRMSTEEL 82.40 1.2
BSRM STEELS 5,091 1.48%
BXPHARMA 106.60 -0.4
BEXIMCO PHARMA 15,439 -0.37%
BXSYNTH 8.50 0
BEXIMCO SYNTHETICS 1,800 0.00%
CENTRALPHL 23.40 -0.3
CENTRAL PHARMACEUTICALS LIMITED 9,402 -1.27%
CITYBANK 46.00 -0.3
CITY BANK 112,832 -0.65%
CITYGENINS 19.40 0.3
CITY GENERAL INSURANCE 7,177 1.57%
CNATEX 10.40 -0.2
C & A TEXTILES LIMITED 392,906 -1.89%
CONFIDCEM 153.50 -3.4
CONFIDENCE CEMENT 2,504 -2.17%
CVOPRL 208.20 0.6
CVO PETROCHEMICAL 3,393 0.29%
DACCADYE 8.50 -0.5
DACCA DYEING 6,251 -5.56%
DAFODILCOM 56.40 -0.6
DAFFODIL COMPUTERS 6,850 -1.05%
DBH 125.50 1.2
DELTA BRAC HOUSING 4,038 0.97%
DBH1STMF 8.70 0
DBH FIRST MF 500 0.00%
DELTALIFE 111.00 1.2
DELTA LIFE INSURAN 20 1.09%
DELTASPINN 10.70 -0.2
DELTA SPINNERS 65,356 -1.83%
DESCO 45.20 -0.3
DHAKA ELECTRIC SUPPLY 4,487 -0.66%
DESHBANDHU 20.00 0.1
DESHBANDHU POLYMER 390 0.50%
DHAKABANK 22.00 0.6
DHAKA BANK 221,475 2.80%
DHAKAINS 24.00 0
DHAKA INSURANCE 5,100 0.00%
DOREENPWR 128.90 -2.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 16,158 -1.68%
DSSL 18.00 -0.6
DRAGON SWEATER AND SPINNING LIMITED 116,481 -3.23%
DUTCHBANGL 174.00 10.1
DUTCH-BANGLA BANK 10,635 6.16%
EASTERNINS 29.00 -2.5
EASTERN INS 750 -7.94%
EASTLAND 23.20 -0.3
EASTLAND INSURANCE 100 -1.28%
EBL 46.50 -0.6
EASTERN BANK 2,525 -1.27%
EBL1STMF 9.30 0
EBL FIRST MF 67,104 0.00%
ECABLES 140.00 1.6
EASTERN CABLES 540 1.16%
EMERALDOIL 18.90 -0.7
EMERALD OIL INDUSTRIES LIMITED 29,993 -3.57%
ENVOYTEX 36.50 -1.1
ENVOY TEXTILES LIMITED 239 -2.93%
ETL 17.10 -0.2
EVINCE TEXTILES LIMITED 29,075 -1.16%
EXIMBANK 17.00 0.6
EXPORT IMPORT BANK 525,188 3.66%
FAMILYTEX 8.30 -0.1
FAMILYTEX(BD) LIMITED 186,794 -1.19%
FARCHEM 22.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 12,173 -0.87%
FAREASTFIN 12.50 0.1
FAREAST FINANCE & INVESTMENT LIMITED 67,797 0.81%
FASFIN 19.30 0.8
FAS FINANCE & INVESTMENT 72,055 4.32%
FBFIF 6.40 0
FIRST BD FIXED INCOME FUND 3,500 0.00%
FEDERALINS 12.90 -0.3
FEDERAL INSURANCE 12,155 -2.27%
FEKDIL 23.90 -0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 4,050 -2.85%
FINEFOODS 31.60 -0.6
FINE FOODS 25,669 -1.86%
FIRSTSBANK 15.60 0.2
FIRST SECURITY ISLAMI BANK 251,858 1.30%
FORTUNE 49.60 -1.3
FORTUNE SHOES LIMITED 80,604 -2.55%
FUWANGCER 18.00 -0.6
FU-WANG CERAMIC 102,042 -3.23%
FUWANGFOOD 20.20 -0.1
FU-WANG FOODS 66,945 -0.49%
GBBPOWER 20.60 -0.3
GBB POWER LIMITED 103,650 -1.44%
GENNEXT 9.60 -0.2
GENERATION NEXT FASHIONS LIMITED 128,252 -2.04%
GHAIL 40.50 -1.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 2,026 -2.64%
GHCL 43.40 -1
GLOBAL HEAVY CHEMICALS LIMITED 7,614 -2.25%
GOLDENSON 15.50 -0.3
GOLDEN SON 63,299 -1.90%
GP 421.00 0.8
GRAMEENPHONE 53,312 0.19%
GPHISPAT 38.70 -1.5
GPH ISPAT LIMITED 1,475 -3.73%
GQBALLPEN 98.70 -2.2
GQ BALL PEN 1,000 -2.18%
GRAMEENS2 14.80 0.2
GRAMEEN MF TWO 93 1.37%
GREENDELMF 8.80 0.1
GREEN DELTA MF 500 1.15%
GSPFINANCE 29.00 -0.1
GSP FINANCE (BD) LTD 5,604 -0.34%
HAKKANIPUL 73.10 -1.6
HAKKANI PULP & PAPER 7,115 -2.14%
HEIDELBCEM 414.00 -1.8
HEIDELBERG CEMENT 270 -0.43%
HFL 21.90 -0.8
HAMID FABRICS LIMITED 10,864 -3.52%
HRTEX 32.50 -1.3
H.R. TEXTILES 9,275 -3.85%
HWAWELLTEX 36.10 -0.4
HWA WELL TEXTILES (BD) LIMITED 500 -1.10%
IBNSINA 256.00 -4.5
IBN SINA PHARMA 7,306 -1.73%
ICB 190.00 -2.7
I.C.B. 7,152 -1.40%
ICB2NDNRB 10.40 0.1
ICB AMCL 2ND NRB MF 1,000 0.97%
ICB3RDNRB 6.90 0
ICB AMCL 3RD NRB MF 15,000 0.00%
ICBAMCL2ND 8.80 0.1
ICB AMCL SECOND MF 500 1.15%
ICBEPMF1S1 7.70 -0.4
ICB EMPLOYEES PROV MF-1 1,900 -4.94%
IDLC 85.80 2.5
IDLC FINANCE 13,524 3.00%
IFADAUTOS 126.80 -34.8
IFAD AUTOS LIMITED 66,615 -21.53%
IFIC 18.10 0
IFIC BANK 248,230 0.00%
IFIC1STMF 6.60 0.1
IFIC BANK 1ST MF 1,194 1.54%
IFILISLMF1 7.90 0
IFIL ISLAMIC MF-1 1,000 0.00%
ILFSL 23.40 0.6
INTERNATIONAL LEASING 58,030 2.63%
IMAMBUTTON 22.10 -0.4
IMAM BUTTON 145 -1.78%
INTECH 18.30 -0.7
INTECH ONLINE 36,317 -3.68%
IPDC 44.50 1.1
INDUSTRIAL PROMOTION 2,126 2.53%
ISLAMIBANK 35.30 0.5
ISLAMI BANK 92,094 1.44%
ISLAMICFIN 22.80 0.2
ISLAMIC FINANCE 17,326 0.88%
ISLAMIINS 33.70 -0.3
ISLAMI INSURANCE 3,847 -0.88%
ISNLTD 21.00 -0.6
INFORMATION SERVL NET. 54 -2.78%
ITC 41.50 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,616 -0.72%
JAMUNABANK 22.50 0
JAMUNA BANK 57,993 0.00%
JAMUNAOIL 208.00 -0.6
JAMUNA OIL 1,135 -0.29%
JMISMDL 195.00 -2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 2,701 -1.27%
KAY&QUE 128.00 -4
KAY & QUE (BD) 5,027 -3.03%
KBPPWBIL 18.30 -0.7
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 63,877 -3.68%
KDSALTD 69.80 -0.4
KDS ACCESSORIES LIMITED 2,521 -0.57%
KEYACOSMET 13.80 -0.1
KEYA COSMETICS 142,934 -0.72%
KPCL 64.60 0.6
KHULNA POWER 12,650 0.94%
KPPL 11.20 -0.1
KHULNA PRINTING & PACKAGING LIMITED 10,109 -0.88%
LAFSURCEML 61.30 -0.1
LAFARGE SURMA CEMENT 102,851 -0.16%
LANKABAFIN 65.00 1.7
LANKA BANGLA FINANCE 133,622 2.69%
LIBRAINFU 595.00 -28.3
LIBRA INFUSIONS 38 -4.54%
LRGLOBMF1 8.30 0.1
LR GLOBAL BANGLADESH MF ONE 200 1.22%
MAKSONSPIN 10.80 -0.3
MAKSONS SPINNING 3,250 -2.70%
MALEKSPIN 21.00 -0.5
MALEK SPINNING 500 -2.33%
MBL1STMF 9.00 0.5
MBL 1ST MF 1,000 5.88%
MERCANBANK 27.10 0.2
MERCANTILE BANK 93,074 0.74%
MERCINS 26.00 -2.3
MERCANTILE INSURANCE 48,230 -8.13%
METROSPIN 10.60 0
METRO SPINNING 29,088 0.00%
MHSML 24.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 8,991 -1.20%
MICEMENT 86.60 -1.8
M.I. CEMENT 2,266 -2.04%
MIDASFIN 38.00 -0.5
MIDAS FINANCING 1,325 -1.30%
MIRACLEIND 54.00 -1.2
MIRACLE INDUSTRIES 40,932 -2.17%
MITHUNKNIT 33.80 -0.1
MITHUN KNITTING 15,827 -0.29%
MJLBD 119.00 -0.7
MJL BANGLADESH LIMITED 8,194 -0.58%
MONNOCERA 79.10 -2.2
MONNO CERAMIC 8,593 -2.71%
MPETROLEUM 198.00 0
MEGHNA PETROLEUM 2,395 0.00%
MTB 33.20 -0.5
MUTUAL TRUST BANK LIMITED 11,430 -1.48%
NATLIFEINS 162.00 5
NATIONAL LIFE INS. 500 3.18%
NAVANACNG 70.00 0.6
NAVANA CNG 2,000 0.86%
NBL 13.20 0
NATIONAL BANK 579,417 0.00%
NCCBANK 16.60 0
NATIONAL CREDIT & COM. BNK 784,486 0.00%
NFML 21.20 -0.4
NATIONAL FEED MILL LIMITED 7,880 -1.85%
NHFIL 46.00 -1.1
NATIONAL HOUSING 6,500 -2.34%
NPOLYMAR 100.00 -2.7
NATIONAL POLYMER 1,300 -2.63%
NTC 602.00 -2.2
NATIONAL TEA 100 -0.36%
NURANI 19.10 -0.5
NURANI DYEING & SWEATER LIMITED 30,481 -2.55%
OAL 21.40 -0.3
OLYMPIC ACCESSORIES LIMITED 32,487 -1.38%
OLYMPIC 272.20 0
OLYMPIC INDUSTRIES 495 0.00%
ONEBANKLTD 24.40 0.3
ONE BANK 47,596 1.24%
ORIONINFU 57.00 -1.1
ORION INFUSION 4,000 -1.89%
ORIONPHARM 48.00 -0.3
ORION PHARMA LIMITED 10,312 -0.62%
PADMALIFE 40.00 -0.3
PADMA ISLAMI LIFE INSURANCE 925 -0.74%
PADMAOIL 246.50 6.5
PADMA OIL 20 2.71%
PARAMOUNT 18.80 -0.7
PARAMOUNT INSURANCE 2,237 -3.59%
PDL 21.30 -0.2
PACIFIC DENIMS LIMITED 15,270 -0.93%
PENINSULA 22.90 -0.1
THE PENINSULA CHITTAGONG LIMITED 12,886 -0.43%
PF1STMF 7.30 0.1
PHOENIX FINANCE 1ST MF 500 1.39%
PHOENIXFIN 37.40 1.4
PHOENIX FINANCE 27,276 3.89%
PHPMF1 6.80 0
PHP FIRST MF 6,770 0.00%
PLFSL 14.70 0
PEOPLE'S LEASING 3,125 0.00%
POPULAR1MF 6.50 0.1
POPULAR LIFE FIRST MF 13,225 1.56%
POWERGRID 52.50 0.5
POWER GRID 7,005 0.96%
PREMIERBAN 15.60 0
PREMIER BANK 137,477 0.00%
PREMIERCEM 90.00 6.3
PREMIER CEMENT MILLS LIMITED 125 7.53%
PREMIERLEA 17.20 0.2
PREMIER LEASING 21,008 1.18%
PRIMEBANK 24.10 -0.3
PRIME BANK 13,250 -1.23%
PRIMEFIN 12.70 0
PRIME FINANCE 3,457 0.00%
PRIMETEX 25.90 -0.5
PRIME TEXTILE 600 -1.89%
PROVATIINS 22.00 0.6
PROVATI INSURANCE 1,017 2.80%
PTL 33.80 0.1
PARAMOUNT TEXTILE LIMITED 20,697 0.30%
PUBALIBANK 27.70 0.4
PUBALI BANK 152,308 1.47%
QSMDRYCELL 90.90 -1.3
QUASEM DRYCELLS 9,930 -1.41%
RAHIMAFOOD 179.80 -2.4
RAHIMA FOOD CORP. 1,695 -1.32%
RAKCERAMIC 56.90 0.3
R.A.K. CERAMICS 5,186 0.53%
RANFOUNDRY 138.00 2.8
RANGPUR FOUNDRY 26,174 2.07%
RDFOOD 16.70 -0.4
RAGPUR DAIRY & FOOD PRO 11,506 -2.34%
REGENTTEX 21.50 -0.8
REGENT TEXTILE MILLS LIMITED 14,273 -3.59%
REPUBLIC 24.10 -0.3
REPUBLIC INSURANCE 1,012 -1.23%
RNSPIN 17.60 -0.4
R. N. SPINNING 123,468 -2.22%
RSRMSTEEL 61.00 -0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 5,227 -1.29%
RUPALIBANK 66.80 6
RUPALI BANK 42,951 9.87%
RUPALIINS 21.10 -0.7
RUPALI INSURANCE 10,100 -3.21%
SAFKOSPINN 15.10 -0.8
SAFKO SPINING 27,940 -5.03%
SAIFPOWER 44.60 -0.6
SAIF POWERTEC LTD. 18,514 -1.33%
SAIHAMCOT 19.30 -0.1
SAIHAM COTTON MILLS LTD. 3,672 -0.52%
SAIHAMTEX 21.20 -0.9
SIAHAM TEXTILE 2,956 -4.07%
SALAMCRST 34.80 0.2
S ALAM STEELS 20,235 0.58%
SALVOCHEM 19.40 -0.8
SALVO CHEMICAL 15,310 -3.96%
SAMATALETH 52.20 4.2
SAMATA LEATHER 200 8.75%
SAMORITA 94.00 2.6
SAMORITA HOSPITAL 3,000 2.84%
SANDHANINS 30.60 0.2
SANDHANI LIFE INS. 719 0.66%
SAPORTL 36.00 -0.7
SUMMIT ALLIANCE PORT 23,150 -1.91%
SHAHJABANK 26.10 0
SHAHJALAL ISLAMI BANK 69,057 0.00%
SHASHADNIM 67.50 3.3
SHASHA DENIMS LIMITED 770 5.14%
SHEPHERD 33.90 -0.4
SHEPHERD INDUSTRIES LIMITED 42,184 -1.17%
SHURWID 14.50 -0.9
SHURWID INDUSTRIES LTD. 20,750 -5.84%
SIBL 27.80 0.2
SOCIAL ISLAMI BANK 10,292 0.72%
SIMTEX 27.00 -1
SIMTEX INDUSTRIES LIMITED 2,616 -3.57%
SINGERBD 183.70 -0.4
SINGER BD 840 -0.22%
SINOBANGLA 65.00 -0.9
SINOBANGLA INDUSTRIES 425 -1.37%
SONARBAINS 21.60 0.3
SONAR BANGLA INSURANCE 35 1.41%
SOUTHEASTB 20.10 0.1
SOUTHEAST BANK 163,271 0.50%
SPCERAMICS 17.20 0.7
SHINEPUKUR CERAMICS 11,205 4.24%
SPCL 136.10 -1.1
SHAHJIBAZAR POWER CO. LTD. 776 -0.80%
SQUARETEXT 70.90 2.9
SQUARE TEXTILES 65,343 4.26%
SQURPHARMA 299.70 1.7
SQUARE PHARMA 11,784 0.57%
STANCERAM 99.00 2.2
STANDARD CERAMIC 3 2.27%
STANDARINS 25.40 0.1
STANDARD INSURANCE 2,740 0.40%
STANDBANKL 14.10 0.2
STANDARD BANK 259,284 1.44%
SUMITPOWER 37.50 -0.4
SUMMIT POWER 12,968 -1.06%
TAKAFULINS 24.30 1.3
TAKAFUL ISLAMI INS. 97 5.65%
TALLUSPIN 10.60 0
TALLU SPINNING 45 0.00%
TITASGAS 48.00 0
TITAS GAS 16,675 0.00%
TOSRIFA 24.60 -0.9
TOSRIFA INDUSTRIES LIMITED 1,654 -3.53%
TRUSTB1MF 6.90 0.2
TRUST BANK FIRST MF 95,767 2.99%
TRUSTBANK 45.50 0.5
TRUST BANK 67,014 1.11%
TUNGHAI 13.60 -0.5
TUNG HAI KNITTING AND DYEING LIMITED 50,543 -3.55%
UCB 23.30 -0.1
U.C.B.L. 156,127 -0.43%
UNIONCAP 18.60 -0.2
UNION CAPITAL 21,317 -1.06%
UNIQUEHRL 49.90 0.9
UNIQUE HOTEL & RESORTS LTD. 4,045 1.84%
UNITEDAIR 5.50 0
UNITED AIRWAYS 202,426 0.00%
UPGDCL 168.80 -4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,153 -2.31%
USMANIAGL 91.00 -3
USMANIA GLASS 2,524 -3.19%
UTTARABANK 39.20 0
UTTARA BANK 126,952 0.00%
UTTARAFIN 73.00 0.8
UTTARA FINANCE 3,091 1.11%
VAMLRBBF 9.20 -0.2
VANGUARD AML RUPALI BANK BALANCED FUND 2,000 -2.13%
WATACHEM 199.00 -1.8
WATA CHEMICALS LIMITED 2,369 -0.90%
WMSHIPYARD 37.50 -0.5
WESTERN MARINE SHIPYARD LIMITED 7,502 -1.32%
YPL 23.50 -0.6
YEAKIN POLYMER LIMITED 4,845 -2.49%
ZAHEENSPIN 19.30 -0.5
ZAHEEN SPINNING LIMITED 26,739 -2.53%
ZAHINTEX 16.50 -0.2
ZAHINTEX INDUSTRIES LIMITED 6,719 -1.20%

Price Limit on Oct 21, 2017

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 6.03 6.70 7.37
2 1STPRIMFMF 12.15 13.50 14.85
3 AAMRANET 102.51 113.90 125.29
4 AAMRATECH 30.96 34.40 37.84
5 ABB1STMF 5.85 6.50 7.15
6 ABBANK 18.09 20.10 22.11
7 ACI 568.69 614.80 660.91
8 ACIFORMULA 176.13 195.70 215.27
9 ACMELAB 103.59 115.10 126.61
10 ACTIVEFINE 40.05 44.50 48.95
11 AFCAGRO 51.21 56.90 62.59
12 AFTABAUTO 58.32 64.80 71.28
13 AGNISYSL 21.96 24.40 26.84
14 AIBL1STIMF 7.11 7.90 8.69
15 ALARABANK 21.42 23.80 26.18
16 ALLTEX 10.62 11.80 12.98
17 AMANFEED 64.89 72.10 79.31
18 AMBEEPHA 365.00 400.00 435.00
19 AMCL(PRAN) 199.75 218.90 238.05
20 ANLIMAYARN 29.25 32.50 35.75
21 ANWARGALV 78.12 86.80 95.48
22 APEXFOODS 130.50 145.00 159.50
23 APEXFOOT 292.91 321.00 349.09
24 APEXSPINN 128.79 143.10 157.41
25 APEXTANRY 137.97 153.30 168.63
26 APOLOISPAT 17.10 19.00 20.90
27 ARAMIT 350.40 384.00 417.60
28 ARAMITCEM 32.67 36.30 39.93
29 ARGONDENIM 29.70 33.00 36.30
30 ASIAINS 20.16 22.40 24.64
31 ASIAPACINS 21.15 23.50 25.85
32 ATCSLGF 9.90 11.00 12.10
33 AZIZPIPES 115.83 128.70 141.57
34 BANGAS 111.96 124.40 136.84
35 BANKASIA 18.09 20.10 22.11
36 BARKAPOWER 37.26 41.40 45.54
37 BATASHOE 1,085.63 1,158.00 1,230.38
38 BATBC 2,755.00 2,900.00 3,045.00
39 BAYLEASING 24.12 26.80 29.48
40 BBS 41.04 45.60 50.16
41 BBSCABLES 119.61 132.90 146.19
42 BDAUTOCA 33.84 37.60 41.36
43 BDCOM 34.56 38.40 42.24
44 BDFINANCE 19.17 21.30 23.43
45 BDLAMPS 162.81 180.90 198.99
46 BDTHAI 21.42 23.80 26.18
47 BDWELDING 15.48 17.20 18.92
48 BEACHHATCH 14.31 15.90 17.49
49 BEACONPHAR 19.35 21.50 23.65
50 BENGALWTL 41.40 46.00 50.60
51 BERGERPBL 2,042.03 2,149.50 2,256.98
52 BEXIMCO 25.83 28.70 31.57
53 BGIC 18.90 21.00 23.10
54 BIFC 10.35 11.50 12.65
55 BNICL 17.64 19.60 21.56
56 BRACBANK 88.02 97.80 107.58
57 BRACSCBOND 897.25 970.00 1,042.75
58 BSC 40.77 45.30 49.83
59 BSCCL 100.62 111.80 122.98
60 BSRMLTD 111.33 123.70 136.07
61 BSRMSTEEL 73.08 81.20 89.32
62 BXPHARMA 96.30 107.00 117.70
63 BXSYNTH 7.65 8.50 9.35
64 CAPMBDBLMF 7.65 8.50 9.35
65 CENTRALINS 18.63 20.70 22.77
66 CENTRALPHL 21.33 23.70 26.07
67 CITYBANK 41.67 46.30 50.93
68 CITYGENINS 17.19 19.10 21.01
69 CNATEX 9.54 10.60 11.66
70 CONFIDCEM 141.21 156.90 172.59
71 CONTININS 19.98 22.20 24.42
72 CVOPRL 189.44 207.60 225.77
73 DACCADYE 8.10 9.00 9.90
74 DAFODILCOM 51.30 57.00 62.70
75 DBH 111.87 124.30 136.73
76 DBH1STMF 7.83 8.70 9.57
77 DELTALIFE 98.82 109.80 120.78
78 DELTASPINN 9.81 10.90 11.99
79 DESCO 40.95 45.50 50.05
80 DESHBANDHU 17.91 19.90 21.89
81 DHAKABANK 19.26 21.40 23.54
82 DHAKAINS 21.60 24.00 26.40
83 DOREENPWR 117.99 131.10 144.21
84 DSSL 16.74 18.60 20.46
85 DULAMIACOT 9.18 10.20 11.22
86 DUTCHBANGL 147.51 163.90 180.29
87 EASTERNINS 28.35 31.50 34.65
88 EASTLAND 21.15 23.50 25.85
89 EBL 42.39 47.10 51.81
90 EBL1STMF 8.37 9.30 10.23
91 EBLNRBMF 5.58 6.20 6.82
92 ECABLES 124.56 138.40 152.24
93 EHL 40.32 44.80 49.28
94 EMERALDOIL 17.64 19.60 21.56
95 ENVOYTEX 33.84 37.60 41.36
96 ETL 15.57 17.30 19.03
97 EXIM1STMF 6.39 7.10 7.81
98 EXIMBANK 14.76 16.40 18.04
99 FAMILYTEX 7.56 8.40 9.24
100 FARCHEM 20.61 22.90 25.19
101 FAREASTFIN 11.16 12.40 13.64
102 FAREASTLIF 57.96 64.40 70.84
103 FASFIN 16.65 18.50 20.35
104 FBFIF 5.76 6.40 7.04
105 FEDERALINS 11.88 13.20 14.52
106 FEKDIL 22.14 24.60 27.06
107 FINEFOODS 28.98 32.20 35.42
108 FIRSTFIN 12.33 13.70 15.07
109 FIRSTSBANK 13.86 15.40 16.94
110 FORTUNE 45.81 50.90 55.99
111 FUWANGCER 16.74 18.60 20.46
112 FUWANGFOOD 18.27 20.30 22.33
113 GBBPOWER 18.81 20.90 22.99
114 GENNEXT 8.82 9.80 10.78
115 GHAIL 37.44 41.60 45.76
116 GHCL 39.96 44.40 48.84
117 GOLDENSON 14.22 15.80 17.38
118 GP 383.43 420.20 456.97
119 GPHISPAT 36.18 40.20 44.22
120 GQBALLPEN 90.81 100.90 110.99
121 GRAMEENS2 13.14 14.60 16.06
122 GREENDELMF 7.83 8.70 9.57
123 GREENDELT 51.30 57.00 62.70
124 GSPFINANCE 26.19 29.10 32.01
125 HAKKANIPUL 67.23 74.70 82.17
126 HEIDELBCEM 379.42 415.80 452.18
127 HFL 20.43 22.70 24.97
128 HRTEX 30.42 33.80 37.18
129 HWAWELLTEX 32.85 36.50 40.15
130 IBBLPBOND 897.25 970.00 1,042.75
131 IBNSINA 237.71 260.50 283.29
132 ICB 173.43 192.70 211.97
133 ICB2NDNRB 9.27 10.30 11.33
134 ICB3RDNRB 6.21 6.90 7.59
135 ICBAGRANI1 7.20 8.00 8.80
136 ICBAMCL2ND 7.83 8.70 9.57
137 ICBEPMF1S1 7.29 8.10 8.91
138 ICBSONALI1 7.56 8.40 9.24
139 IDLC 74.97 83.30 91.63
140 IFADAUTOS 145.44 161.60 177.76
141 IFIC 16.29 18.10 19.91
142 IFIC1STMF 5.85 6.50 7.15
143 IFILISLMF1 7.11 7.90 8.69
144 ILFSL 20.52 22.80 25.08
145 IMAMBUTTON 20.25 22.50 24.75
146 INTECH 17.10 19.00 20.90
147 IPDC 39.06 43.40 47.74
148 ISLAMIBANK 31.32 34.80 38.28
149 ISLAMICFIN 20.34 22.60 24.86
150 ISLAMIINS 30.60 34.00 37.40
151 ISNLTD 19.44 21.60 23.76
152 ITC 37.62 41.80 45.98
153 JAMUNABANK 20.25 22.50 24.75
154 JAMUNAOIL 190.35 208.60 226.85
155 JANATAINS 12.78 14.20 15.62
156 JMISMDL 177.75 197.50 217.25
157 KAY&QUE 118.80 132.00 145.20
158 KBPPWBIL 17.10 19.00 20.90
159 KDSALTD 63.18 70.20 77.22
160 KEYACOSMET 12.51 13.90 15.29
161 KOHINOOR 426.59 467.50 508.41
162 KPCL 57.60 64.00 70.40
163 KPPL 10.17 11.30 12.43
164 LAFSURCEML 55.26 61.40 67.54
165 LANKABAFIN 56.97 63.30 69.63
166 LEGACYFOOT 47.88 53.20 58.52
167 LIBRAINFU 576.55 623.30 670.05
168 LINDEBD 1,143.75 1,220.00 1,296.25
169 LRGLOBMF1 7.38 8.20 9.02
170 MAKSONSPIN 9.99 11.10 12.21
171 MALEKSPIN 19.35 21.50 23.65
172 MARICO 1,063.69 1,134.60 1,205.51
173 MATINSPINN 36.36 40.40 44.44
174 MBL1STMF 7.65 8.50 9.35
175 MEGHNACEM 94.50 105.00 115.50
176 MEGHNALIFE 51.57 57.30 63.03
177 MERCANBANK 24.21 26.90 29.59
178 MERCINS 25.47 28.30 31.13
179 METROSPIN 9.54 10.60 11.66
180 MHSML 22.50 25.00 27.50
181 MICEMENT 79.56 88.40 97.24
182 MIDASFIN 34.65 38.50 42.35
183 MIRACLEIND 49.68 55.20 60.72
184 MITHUNKNIT 30.51 33.90 37.29
185 MJLBD 107.73 119.70 131.67
186 MONNOCERA 73.17 81.30 89.43
187 MPETROLEUM 178.20 198.00 217.80
188 MTB 30.33 33.70 37.07
189 NATLIFEINS 141.30 157.00 172.70
190 NAVANACNG 62.46 69.40 76.34
191 NBL 11.88 13.20 14.52
192 NCCBANK 14.94 16.60 18.26
193 NCCBLMF1 7.29 8.10 8.91
194 NFML 19.44 21.60 23.76
195 NHFIL 42.39 47.10 51.81
196 NITOLINS 25.20 28.00 30.80
197 NLI1STMF 12.15 13.50 14.85
198 NORTHRNINS 21.15 23.50 25.85
199 NPOLYMAR 92.43 102.70 112.97
200 NTC 558.89 604.20 649.52
201 NURANI 17.64 19.60 21.56
202 OAL 19.53 21.70 23.87
203 OLYMPIC 248.38 272.20 296.02
204 ONEBANKLTD 21.69 24.10 26.51
205 ORIONINFU 52.29 58.10 63.91
206 ORIONPHARM 43.47 48.30 53.13
207 PADMALIFE 36.27 40.30 44.33
208 PADMAOIL 219.00 240.00 261.00
209 PARAMOUNT 17.55 19.50 21.45
210 PDL 19.35 21.50 23.65
211 PENINSULA 20.70 23.00 25.30
212 PEOPLESINS 19.35 21.50 23.65
213 PF1STMF 6.48 7.20 7.92
214 PHENIXINS 24.75 27.50 30.25
215 PHOENIXFIN 32.40 36.00 39.60
216 PHPMF1 6.12 6.80 7.48
217 PIONEERINS 27.90 31.00 34.10
218 PLFSL 13.23 14.70 16.17
219 POPULAR1MF 5.76 6.40 7.04
220 POPULARLIF 58.86 65.40 71.94
221 POWERGRID 46.80 52.00 57.20
222 PRAGATIINS 29.70 33.00 36.30
223 PRAGATILIF 96.30 107.00 117.70
224 PREMIERBAN 14.04 15.60 17.16
225 PREMIERCEM 75.33 83.70 92.07
226 PREMIERLEA 15.30 17.00 18.70
227 PRIME1ICBA 6.66 7.40 8.14
228 PRIMEBANK 21.96 24.40 26.84
229 PRIMEFIN 11.43 12.70 13.97
230 PRIMEINSUR 18.72 20.80 22.88
231 PRIMELIFE 45.90 51.00 56.10
232 PRIMETEX 23.76 26.40 29.04
233 PROGRESLIF 49.50 55.00 60.50
234 PROVATIINS 19.26 21.40 23.54
235 PTL 30.33 33.70 37.07
236 PUBALIBANK 24.57 27.30 30.03
237 QSMDRYCELL 82.98 92.20 101.42
238 RAHIMAFOOD 163.98 182.20 200.42
239 RAKCERAMIC 50.94 56.60 62.26
240 RANFOUNDRY 121.68 135.20 148.72
241 RDFOOD 15.39 17.10 18.81
242 RECKITTBEN 1,275.00 1,360.00 1,445.00
243 REGENTTEX 20.07 22.30 24.53
244 RELIANCE1 9.09 10.10 11.11
245 RELIANCINS 52.02 57.80 63.58
246 REPUBLIC 21.96 24.40 26.84
247 RNSPIN 16.20 18.00 19.80
248 RSRMSTEEL 55.62 61.80 67.98
249 RUPALIBANK 54.72 60.80 66.88
250 RUPALIINS 19.62 21.80 23.98
251 RUPALILIFE 35.37 39.30 43.23
252 SAFKOSPINN 14.31 15.90 17.49
253 SAIFPOWER 40.68 45.20 49.72
254 SAIHAMCOT 17.46 19.40 21.34
255 SAIHAMTEX 19.89 22.10 24.31
256 SALAMCRST 31.14 34.60 38.06
257 SALVOCHEM 18.18 20.20 22.22
258 SAMATALETH 43.20 48.00 52.80
259 SAMORITA 82.26 91.40 100.54
260 SANDHANINS 27.36 30.40 33.44
261 SAPORTL 33.03 36.70 40.37
262 SEBL1STMF 12.06 13.40 14.74
263 SEMLIBBLSF 8.55 9.50 10.45
264 SEMLLECMF 8.55 9.50 10.45
265 SHAHJABANK 23.49 26.10 28.71
266 SHASHADNIM 57.78 64.20 70.62
267 SHEPHERD 30.87 34.30 37.73
268 SHURWID 13.86 15.40 16.94
269 SIBL 24.84 27.60 30.36
270 SIMTEX 25.20 28.00 30.80
271 SINGERBD 165.69 184.10 202.51
272 SINOBANGLA 59.31 65.90 72.49
273 SONARBAINS 19.17 21.30 23.43
274 SONARGAON 11.97 13.30 14.63
275 SOUTHEASTB 18.00 20.00 22.00
276 SPCERAMICS 14.85 16.50 18.15
277 SPCL 123.48 137.20 150.92
278 SQUARETEXT 61.20 68.00 74.80
279 SQURPHARMA 271.93 298.00 324.08
280 STANCERAM 87.12 96.80 106.48
281 STANDARINS 22.77 25.30 27.83
282 STANDBANKL 12.51 13.90 15.29
283 SUMITPOWER 34.11 37.90 41.69
284 SUNLIFEINS 19.53 21.70 23.87
285 TAKAFULINS 20.70 23.00 25.30
286 TALLUSPIN 9.54 10.60 11.66
287 TITASGAS 43.20 48.00 52.80
288 TOSRIFA 22.95 25.50 28.05
289 TRUSTB1MF 6.03 6.70 7.37
290 TRUSTBANK 40.50 45.00 49.50
291 TUNGHAI 12.69 14.10 15.51
292 UCB 21.06 23.40 25.74
293 UNIONCAP 16.92 18.80 20.68
294 UNIQUEHRL 44.10 49.00 53.90
295 UNITEDAIR 4.95 5.50 6.05
296 UPGDCL 155.52 172.80 190.08
297 USMANIAGL 84.60 94.00 103.40
298 UTTARABANK 35.28 39.20 43.12
299 UTTARAFIN 64.98 72.20 79.42
300 VAMLBDMF1 8.10 9.00 9.90
301 VAMLRBBF 8.46 9.40 10.34
302 WATACHEM 183.23 200.80 218.37
303 WMSHIPYARD 34.20 38.00 41.80
304 YPL 21.69 24.10 26.51
305 ZAHEENSPIN 17.82 19.80 21.78
306 ZAHINTEX 15.03 16.70 18.37