Market Status: Closed    Thu 23 Feb 17, 3:53 AM (BST)

1JANATAMF 7.10 0
FIRST JANATA BANK MF 66,911 0.00%
AAMRATECH 33.70 0.7
AAMRA TECHNOLOGIES LTD. 28,595 2.12%
ABB1STMF 7.10 -0.1
AB BANK 1ST MUTUAL FUND 30,398 -1.39%
ABBANK 22.80 -0.3
AB BANK 433,310 -1.30%
ACI 473.80 -0.8
ACI 5,405 -0.17%
ACIFORMULA 216.00 2
ACI FORMULATIONS 11,692 0.93%
ACMELAB 117.00 3.2
THE ACME LABORATORIES LTD. 223,127 2.81%
ACTIVEFINE 47.40 0.8
ACTIVE FINE CHEMICALS 253,579 1.72%
AFCAGRO 59.10 0.4
AFC AGRO BIOTECH LIMITED 126,174 0.68%
AFTABAUTO 66.90 1.2
AFTAB AUTO. 35,130 1.83%
AGNISYSL 23.40 0.3
AGNI SYSTEMS 63,400 1.30%
ALARABANK 20.10 -0.3
AL-ARAFAH ISLAMI BANK 217,767 -1.47%
ALLTEX 13.10 0.1
ALLTEX IND. 3,315 0.77%
AMANFEED 84.60 -2.4
AMAN FEED LIMITED 14,780 -2.76%
AMBEEPHA 393.90 3.9
AMBEE PHARMA 835 1.00%
AMCL(PRAN) 215.50 -0.5
AMCL(PRAN) 180 -0.23%
ANLIMAYARN 34.60 -0.9
ANLIMA YARN 20,097 -2.54%
ANWARGALV 72.30 -0.7
ANWAR GALVANIZING 4,859 -0.96%
APEXFOODS 143.70 -1.8
APEX FOOD 3,105 -1.24%
APEXFOOT 347.00 1.9
APEX ADELCHI FOOTW. 15 0.55%
APEXSPINN 115.00 -9
APEX SPINNING 1,775 -7.26%
APEXTANRY 160.00 -5.9
APEX TANNERY 5,470 -3.56%
APOLOISPAT 24.50 0.7
APPOLLO ISPAT COMPLEX LTD 800,023 2.94%
ARAMIT 368.00 0.5
ARAMIT 52 0.14%
ARAMITCEM 42.00 0.1
ARAMIT CEMENT 12,500 0.24%
ARGONDENIM 33.70 0.6
ARGON DENIMS LIMITED 97,870 1.81%
ASIAPACINS 21.30 -0.6
ASIA PACIFIC GENERAL INS. 3,900 -2.74%
ATCSLGF 10.30 -0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 3,025 -3.74%
BANGAS 126.70 -0.5
BANGAS 980 -0.39%
BANKASIA 18.90 -0.4
BANK ASIA 20,782 -2.07%
BARKAPOWER 52.40 1.5
BARAKA POWER LIMITED 346,548 2.95%
BATASHOE 1,140.00 -2.5
BATA SHOE 43 -0.22%
BATBC 2,528.50 8.5
BAT BD CO 70 0.34%
BAYLEASING 27.10 0.4
BAY LEASING 8,526 1.50%
BBS 52.80 1.1
BANGLADESH BUILDING SYSTEMS LIMITED 121,912 2.13%
BDCOM 25.50 0.2
BDCOM ONLINE 17,453 0.79%
BDFINANCE 16.80 -0.2
BD FINANCE 18,395 -1.18%
BDLAMPS 177.60 0.5
BD. LAMPS 975 0.28%
BDTHAI 29.20 0
BD. THAI ALLUMINIUM 70,912 0.00%
BDWELDING 12.30 0.1
BD WELDING 53 0.82%
BEACHHATCH 11.10 0.2
BEACH HATCHERY 665 1.83%
BEACONPHAR 23.40 0.2
BEACON PHARMA 305,192 0.86%
BENGALWTL 47.80 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 14,560 -0.21%
BEXIMCO 33.80 1.3
BEXIMCO LIMITED 1,331,002 4.00%
BGIC 20.90 -0.5
BANGLADESH GENERAL INS. 2,267 -2.34%
BIFC 10.10 0.1
BD INDUSTRIAL FINANCE 1,000 1.00%
BNICL 22.00 -0.7
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 22,600 -3.08%
BRACBANK 65.00 -1.5
BRAC BANK 3,614 -2.26%
BSC 600.90 -7.3
B.S.C. 8,788 -1.20%
BSCCL 127.50 2.6
BANGLADESH SUBMARINE CABLE CO. LTD. 53,812 2.08%
BSRMLTD 137.00 1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 14,415 0.81%
BSRMSTEEL 96.50 -0.1
BSRM STEELS 6,970 -0.10%
BXPHARMA 91.80 -0.1
BEXIMCO PHARMA 75,357 -0.11%
BXSYNTH 8.30 -0.1
BEXIMCO SYNTHETICS 22,389 -1.19%
CENTRALPHL 33.30 0.4
CENTRAL PHARMACEUTICALS LIMITED 175,961 1.22%
CITYBANK 33.20 -0.5
CITY BANK 52,148 -1.48%
CITYGENINS 18.40 -0.2
CITY GENERAL INSURANCE 6,050 -1.08%
CNATEX 11.80 0.1
C & A TEXTILES LIMITED 162,013 0.85%
CONFIDCEM 144.80 -1.4
CONFIDENCE CEMENT 12,558 -0.96%
CVOPRL 207.00 1.5
CVO PETROCHEMICAL 1,108 0.73%
DACCADYE 8.70 0.1
DACCA DYEING 3,100 1.16%
DAFODILCOM 39.00 1.7
DAFFODIL COMPUTERS 2,868 4.56%
DBH 111.60 1.4
DELTA BRAC HOUSING 44,955 1.27%
DBH1STMF 8.30 -0.1
DBH FIRST MF 2,000 -1.19%
DELTALIFE 108.50 -0.9
DELTA LIFE INSURAN 11,273 -0.82%
DELTASPINN 11.60 -0.1
DELTA SPINNERS 189,890 -0.85%
DESCO 59.00 0.3
DHAKA ELECTRIC SUPPLY 31,898 0.51%
DESHBANDHU 13.90 -0.3
DESHBANDHU POLYMER 10,716 -2.11%
DHAKABANK 21.00 0
DHAKA BANK 16,246 0.00%
DHAKAINS 24.10 0.6
DHAKA INSURANCE 2,000 2.55%
DOREENPWR 124.80 1.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 48,410 0.89%
DSSL 22.40 0.5
DRAGON SWEATER AND SPINNING LIMITED 123,448 2.28%
DUTCHBANGL 120.00 1.8
DUTCH-BANGLA BANK 500 1.52%
EASTLAND 23.20 -0.4
EASTLAND INSURANCE 1 -1.69%
EBL 33.20 0
EASTERN BANK 1,709 0.00%
EBL1STMF 7.30 0
EBL FIRST MF 10,929 0.00%
EBLNRBMF 7.00 0
EBL NRB MUTUAL FUND 10,000 0.00%
ECABLES 141.60 -4
EASTERN CABLES 1,500 -2.75%
EHL 54.00 -1
EASTERN HOUSING 139,129 -1.82%
EMERALDOIL 33.50 -0.1
EMERALD OIL INDUSTRIES LIMITED 57,016 -0.30%
ENVOYTEX 41.40 2
ENVOY TEXTILES LIMITED 105,075 5.08%
ETL 21.60 0.2
EVINCE TEXTILES LIMITED 41,300 0.93%
EXIMBANK 14.30 0
EXPORT IMPORT BANK 257,868 0.00%
FAMILYTEX 9.60 -0.1
FAMILYTEX(BD) LIMITED 338,510 -1.03%
FARCHEM 26.30 0.8
FAR CHEMICAL INDUSTRIES LIMITED 383,092 3.14%
FAREASTFIN 13.50 -0.4
FAREAST FINANCE & INVESTMENT LIMITED 7,272 -2.88%
FAREASTLIF 73.00 -0.5
FAREAST ISLAMI LIFE INS. 554 -0.68%
FASFIN 13.90 -0.1
FAS FINANCE & INVESTMENT 4,340 -0.71%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 135,328 0.00%
FEDERALINS 13.70 -0.4
FEDERAL INSURANCE 33,740 -2.84%
FEKDIL 30.50 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 16,954 0.66%
FINEFOODS 24.30 -1
FINE FOODS 13,800 -3.95%
FIRSTFIN 9.30 -0.2
FIRST FINANCE LIMITED 400 -2.11%
FIRSTSBANK 15.20 0
FIRST SECURITY ISLAMI BANK 197,546 0.00%
FORTUNE 62.00 3.3
FORTUNE SHOES LIMITED 96,681 5.62%
FUWANGCER 21.00 -0.1
FU-WANG CERAMIC 113,095 -0.47%
FUWANGFOOD 14.80 0
FU-WANG FOODS 71,949 0.00%
GBBPOWER 26.10 0.4
GBB POWER LIMITED 747,509 1.56%
GENNEXT 11.40 -0.1
GENERATION NEXT FASHIONS LIMITED 941,594 -0.87%
GHAIL 50.00 0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 19,249 1.01%
GHCL 42.20 0.2
GLOBAL HEAVY CHEMICALS LIMITED 37,395 0.48%
GOLDENSON 22.20 0
GOLDEN SON 37,820 0.00%
GPHISPAT 44.50 2.4
GPH ISPAT LIMITED 314,824 5.70%
GQBALLPEN 81.80 -1.1
GQ BALL PEN 2,371 -1.33%
GRAMEENS2 13.70 -0.2
GRAMEEN MF TWO 4,530 -1.44%
GREENDELMF 8.30 0.1
GREEN DELTA MF 2,000 1.22%
GREENDELT 60.50 -3.5
GREEN DELTA INS. 1,666,550 -5.47%
GSPFINANCE 27.40 -0.2
GSP FINANCE (BD) LTD 30,071 -0.72%
HAKKANIPUL 52.70 -0.4
HAKKANI PULP & PAPER 4,997 -0.75%
HEIDELBCEM 562.00 1
HEIDELBERG CEMENT 200 0.18%
HFL 24.70 -0.4
HAMID FABRICS LIMITED 27,937 -1.59%
HRTEX 38.00 0.5
H.R. TEXTILES 1,075 1.33%
HWAWELLTEX 38.50 1.5
HWA WELL TEXTILES (BD) LIMITED 2,185 4.05%
IBBLPBOND 986.00 -4
IBBL MUDARABA BOND 25 -0.40%
IBNSINA 278.00 -1.9
IBN SINA PHARMA 450 -0.68%
ICB 170.00 -2.3
I.C.B. 8,574 -1.33%
ICB1STNRB 23.00 0
ICB AMCL 1ST NRB MF 11,200 0.00%
ICB2NDNRB 10.00 -0.1
ICB AMCL 2ND NRB MF 2,900 -0.99%
ICB3RDNRB 7.00 0.1
ICB AMCL 3RD NRB MF 21,806 1.45%
ICBAMCL2ND 8.50 0
ICB AMCL SECOND MF 1,000 0.00%
ICBEPMF1S1 7.10 0
ICB EMPLOYEES PROV MF-1 2,720 0.00%
ICBSONALI1 7.60 0.2
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 4,000 2.70%
IDLC 72.20 1.5
IDLC FINANCE 184,814 2.12%
IFADAUTOS 134.00 -0.3
IFAD AUTOS LIMITED 31,034 -0.22%
IFIC 24.00 0
IFIC BANK 56,588 0.00%
IFIC1STMF 7.00 0.2
IFIC BANK 1ST MF 74,450 2.94%
IFILISLMF1 8.30 0
IFIL ISLAMIC MF-1 6,800 0.00%
ILFSL 13.90 -0.4
INTERNATIONAL LEASING 89,105 -2.80%
IMAMBUTTON 17.50 0.5
IMAM BUTTON 5,500 2.94%
INTECH 14.20 0
INTECH ONLINE 40,643 0.00%
IPDC 48.10 0.5
INDUSTRIAL PROMOTION 68,280 1.05%
ISLAMIBANK 43.10 -0.3
ISLAMI BANK 352,963 -0.69%
ISLAMICFIN 21.50 0.1
ISLAMIC FINANCE 46,500 0.47%
ISLAMIINS 23.00 -0.1
ISLAMI INSURANCE 7,500 -0.43%
ISNLTD 15.00 -0.3
INFORMATION SERVL NET. 2,150 -1.96%
ITC 53.00 1.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 72,243 2.51%
JAMUNABANK 18.50 0.3
JAMUNA BANK 26,425 1.65%
JAMUNAOIL 220.00 7
JAMUNA OIL 39,275 3.29%
JANATAINS 14.20 -0.4
JANATA INSURANCE 3,000 -2.74%
JMISMDL 185.10 -2.4
JMI SYRINGES & MEDICAL DEVICES LTD. 3,192 -1.28%
KBPPWBIL 21.00 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 130,033 0.48%
KDSALTD 83.70 -0.3
KDS ACCESSORIES LIMITED 25,188 -0.36%
KEYACOSMET 15.50 0.1
KEYA COSMETICS 782,182 0.65%
KPCL 65.70 0.4
KHULNA POWER 24,924 0.61%
KPPL 8.40 -0.1
KHULNA PRINTING & PACKAGING LIMITED 5,100 -1.18%
LAFSURCEML 82.30 -0.3
LAFARGE SURMA CEMENT 158,624 -0.36%
LANKABAFIN 59.70 3.5
LANKA BANGLA FINANCE 554,986 6.23%
LEGACYFOOT 22.90 0.2
LEGACY FOOTWEAR 6,470 0.88%
MAKSONSPIN 9.00 0
MAKSONS SPINNING 5,655 0.00%
MALEKSPIN 23.30 0.7
MALEK SPINNING 121,019 3.10%
MARICO 1,020.00 -7.8
MARICO BANGLADESH 483 -0.76%
MATINSPINN 42.00 0.3
MATIN SPINNING MILLS LIMITED 22,225 0.72%
MEGHNACEM 110.10 0.9
MEGHNA CEMENT 700 0.82%
MEGHNALIFE 61.70 0.5
MEGHNA LIFE INSURANCE 846 0.82%
MERCANBANK 17.70 0.2
MERCANTILE BANK 64,700 1.14%
MERCINS 19.30 -0.7
MERCANTILE INSURANCE 1,000 -3.50%
METROSPIN 8.00 0
METRO SPINNING 200 0.00%
MHSML 27.70 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 35,165 -1.07%
MICEMENT 84.60 0.2
M.I. CEMENT 1,586 0.24%
MIDASFIN 27.10 0
MIDAS FINANCING 2,950 0.00%
MIRACLEIND 49.60 -0.9
MIRACLE INDUSTRIES 807 -1.78%
MITHUNKNIT 54.40 -0.1
MITHUN KNITTING 16,283 -0.18%
MJLBD 124.00 0.9
MJL BANGLADESH LIMITED 31,216 0.73%
MPETROLEUM 207.00 4.9
MEGHNA PETROLEUM 32,868 2.42%
NATLIFEINS 182.00 -0.4
NATIONAL LIFE INS. 100 -0.22%
NAVANACNG 72.50 1.4
NAVANA CNG 3,482 1.97%
NBL 14.30 0
NATIONAL BANK 473,409 0.00%
NCCBANK 14.50 0
NATIONAL CREDIT & COM. BNK 195,997 0.00%
NCCBLMF1 8.20 0.1
NCCBL MUTUAL FUND-1 50,499 1.23%
NFML 21.60 -0.1
NATIONAL FEED MILL LIMITED 103,853 -0.46%
NHFIL 55.50 -0.3
NATIONAL HOUSING 23,295 -0.54%
NITOLINS 27.50 -0.5
NITOL INSURANCE 50 -1.79%
NORTHRNINS 27.90 -0.1
NORTHERN GENERAL INS. 2,739 -0.36%
NPOLYMAR 104.50 1.5
NATIONAL POLYMER 59,407 1.46%
NTC 715.00 -14.4
NATIONAL TEA 407 -1.97%
OAL 26.90 0.2
OLYMPIC ACCESSORIES LIMITED 159,308 0.75%
OLYMPIC 308.10 -3.9
OLYMPIC INDUSTRIES 2,057 -1.25%
ONEBANKLTD 20.90 0.1
ONE BANK 77,028 0.48%
ORIONINFU 57.00 -0.5
ORION INFUSION 15,376 -0.87%
ORIONPHARM 51.40 -0.2
ORION PHARMA LIMITED 50,752 -0.39%
PADMALIFE 31.00 2.4
PADMA ISLAMI LIFE INSURANCE 90 8.39%
PADMAOIL 254.50 18.1
PADMA OIL 147,921 7.66%
PDL 26.80 0.2
PACIFIC DENIMS LIMITED 411,629 0.75%
PENINSULA 33.20 1.1
THE PENINSULA CHITTAGONG LIMITED 156,312 3.43%
PEOPLESINS 23.40 -1.3
PEOPLES INSURANCE 340 -5.26%
PF1STMF 6.90 -0.1
PHOENIX FINANCE 1ST MF 9,000 -1.43%
PHOENIXFIN 32.70 -1.1
PHOENIX FINANCE 10,135 -3.25%
PHPMF1 6.70 0
PHP FIRST MF 120,210 0.00%
PLFSL 9.30 -0.2
PEOPLE'S LEASING 41,728 -2.11%
POPULAR1MF 6.70 0
POPULAR LIFE FIRST MF 12,542 0.00%
POPULARLIF 75.50 -5.5
POPULAR LIFE INSURANCE 200 -6.79%
POWERGRID 57.90 1.4
POWER GRID 102,266 2.48%
PREMIERBAN 12.40 -0.2
PREMIER BANK 284,984 -1.59%
PREMIERCEM 94.90 4.4
PREMIER CEMENT MILLS LIMITED 3,661 4.86%
PREMIERLEA 13.40 0
PREMIER LEASING 68,123 0.00%
PRIME1ICBA 7.10 0.2
PRIME BANK 1ST ICB AMCL MF 10,500 2.90%
PRIMEBANK 19.60 -0.3
PRIME BANK 1,123 -1.51%
PRIMEFIN 9.30 -1.2
PRIME FINANCE 93,030 -11.43%
PRIMEINSUR 22.40 1.4
PRIME INSURANCE 1 6.67%
PROVATIINS 19.70 0.8
PROVATI INSURANCE 10 4.23%
PTL 25.60 -0.1
PARAMOUNT TEXTILE LIMITED 32,666 -0.39%
PUBALIBANK 26.70 0.2
PUBALI BANK 7,469 0.75%
QSMDRYCELL 95.50 -0.9
QUASEM DRYCELLS 6,549 -0.93%
RAHIMAFOOD 125.60 1.6
RAHIMA FOOD CORP. 3,400 1.29%
RAKCERAMIC 66.90 0.7
R.A.K. CERAMICS 59,110 1.06%
RDFOOD 16.80 0.1
RAGPUR DAIRY & FOOD PRO 37,304 0.60%
REGENTTEX 21.20 0.4
REGENT TEXTILE MILLS LIMITED 204,783 1.92%
RNSPIN 29.80 0
R. N. SPINNING 562,453 0.00%
RSRMSTEEL 77.50 0.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED 44,120 0.91%
RUPALIBANK 34.80 0
RUPALI BANK 1,771 0.00%
RUPALIINS 22.10 0
RUPALI INSURANCE 2,271 0.00%
SAIFPOWER 51.00 -0.8
SAIF POWERTEC LTD. 242,523 -1.54%
SAIHAMCOT 18.10 0.1
SAIHAM COTTON MILLS LTD. 30,960 0.56%
SAIHAMTEX 19.00 0
SIAHAM TEXTILE 10,315 0.00%
SALAMCRST 39.10 -0.1
S ALAM STEELS 12,204 -0.26%
SALVOCHEM 20.80 1.2
SALVO CHEMICAL 627,603 6.12%
SAMORITA 80.00 -1
SAMORITA HOSPITAL 150 -1.23%
SAPORTL 47.20 -0.6
SUMMIT ALLIANCE PORT 61,620 -1.26%
SHAHJABANK 16.50 -0.3
SHAHJALAL ISLAMI BANK 44,998 -1.79%
SHASHADNIM 79.30 -1.4
SHASHA DENIMS LIMITED 3,112 -1.73%
SHURWID 11.00 0.1
SHURWID INDUSTRIES LTD. 7,660 0.92%
SIBL 22.00 0.5
SOCIAL ISLAMI BANK 384,615 2.33%
SIMTEX 28.00 -0.2
SIMTEX INDUSTRIES LIMITED 1,730 -0.71%
SINGERBD 221.80 -3.5
SINGER BD 45,538 -1.55%
SINOBANGLA 35.40 0.4
SINOBANGLA INDUSTRIES 2,531 1.14%
SONARGAON 12.50 1
SONARGAON TEXTILE 12,952 8.70%
SOUTHEASTB 21.10 0
SOUTHEAST BANK 41,019 0.00%
SPCERAMICS 11.00 0
SHINEPUKUR CERAMICS 11,375 0.00%
SPCL 148.50 -0.7
SHAHJIBAZAR POWER CO. LTD. 11,822 -0.47%
SQUARETEXT 69.10 -0.2
SQUARE TEXTILES 7,091 -0.29%
SQURPHARMA 269.40 1
SQUARE PHARMA 19,683 0.37%
STANCERAM 59.00 4.8
STANDARD CERAMIC 1 8.86%
STANDARINS 17.30 -0.7
STANDARD INSURANCE 8,960 -3.89%
STANDBANKL 13.80 0
STANDARD BANK 77,099 0.00%
SUMITPOWER 44.00 0.3
SUMMIT POWER 402,751 0.69%
SUNLIFEINS 22.90 0.9
SUNLIFE INSURANCE COMPANY LIMITED 20 4.09%
TALLUSPIN 10.70 0.1
TALLU SPINNING 9,001 0.94%
TITASGAS 56.90 1.3
TITAS GAS 169,285 2.34%
TOSRIFA 23.60 0.2
TOSRIFA INDUSTRIES LIMITED 28,575 0.85%
TRUSTB1MF 7.00 0
TRUST BANK FIRST MF 35,188 0.00%
TRUSTBANK 25.20 -0.2
TRUST BANK 58,900 -0.79%
TUNGHAI 15.00 0
TUNG HAI KNITTING AND DYEING LIMITED 105,467 0.00%
UCB 22.70 0
U.C.B.L. 150,156 0.00%
UNIONCAP 24.50 0.2
UNION CAPITAL 8,535 0.82%
UNIQUEHRL 56.50 -0.1
UNIQUE HOTEL & RESORTS LTD. 22,029 -0.18%
UNITEDAIR 7.50 0.1
UNITED AIRWAYS 222,464 1.35%
UPGDCL 150.40 -0.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 12,620 -0.40%
USMANIAGL 90.80 -0.4
USMANIA GLASS 30 -0.44%
UTTARABANK 26.30 -0.1
UTTARA BANK 6,300 -0.38%
UTTARAFIN 71.50 1.4
UTTARA FINANCE 4,570 2.00%
VAMLRBBF 9.00 0.5
VANGUARD AML RUPALI BANK BALANCED FUND 4,000 5.88%
WMSHIPYARD 35.00 0.3
WESTERN MARINE SHIPYARD LIMITED 23,973 0.86%
YPL 31.00 0.1
YEAKIN POLYMER LIMITED 91,754 0.32%
ZAHEENSPIN 24.30 0.3
ZAHEEN SPINNING LIMITED 84,330 1.25%
ZAHINTEX 21.50 -0.2
ZAHINTEX INDUSTRIES LIMITED 38,448 -0.92%

Price Limit on Feb 23, 2017

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 6.39 7.10 7.81
2 1STPRIMFMF 11.43 12.70 13.97
3 AAMRATECH 29.70 33.00 36.30
4 ABB1STMF 6.48 7.20 7.92
5 ABBANK 20.79 23.10 25.41
6 ACI 433.07 474.60 516.13
7 ACIFORMULA 195.28 214.00 232.73
8 ACMELAB 102.42 113.80 125.18
9 ACTIVEFINE 41.94 46.60 51.26
10 AFCAGRO 52.83 58.70 64.57
11 AFTABAUTO 59.13 65.70 72.27
12 AGNISYSL 20.79 23.10 25.41
13 AIBL1STIMF 7.38 8.20 9.02
14 ALARABANK 18.36 20.40 22.44
15 ALLTEX 11.70 13.00 14.30
16 AMANFEED 78.30 87.00 95.70
17 AMBEEPHA 355.88 390.00 424.13
18 AMCL(PRAN) 197.10 216.00 234.90
19 ANLIMAYARN 31.95 35.50 39.05
20 ANWARGALV 65.70 73.00 80.30
21 APEXFOODS 130.95 145.50 160.05
22 APEXFOOT 314.90 345.10 375.30
23 APEXSPINN 111.60 124.00 136.40
24 APEXTANRY 149.31 165.90 182.49
25 APOLOISPAT 21.42 23.80 26.18
26 ARAMIT 335.34 367.50 399.66
27 ARAMITCEM 37.71 41.90 46.09
28 ARGONDENIM 29.79 33.10 36.41
29 ASIAINS 18.90 21.00 23.10
30 ASIAPACINS 19.71 21.90 24.09
31 ATCSLGF 9.63 10.70 11.77
32 AZIZPIPES 63.00 70.00 77.00
33 BANGAS 114.48 127.20 139.92
34 BANKASIA 17.37 19.30 21.23
35 BARKAPOWER 45.81 50.90 55.99
36 BATASHOE 1,071.09 1,142.50 1,213.91
37 BATBC 2,394.00 2,520.00 2,646.00
38 BAYLEASING 24.03 26.70 29.37
39 BBS 46.53 51.70 56.87
40 BDAUTOCA 33.84 37.60 41.36
41 BDCOM 22.77 25.30 27.83
42 BDFINANCE 15.30 17.00 18.70
43 BDLAMPS 159.39 177.10 194.81
44 BDTHAI 26.28 29.20 32.12
45 BDWELDING 10.98 12.20 13.42
46 BEACHHATCH 9.81 10.90 11.99
47 BEACONPHAR 20.88 23.20 25.52
48 BENGALWTL 43.11 47.90 52.69
49 BERGERPBL 2,109.00 2,220.00 2,331.00
50 BEXIMCO 29.25 32.50 35.75
51 BGIC 19.26 21.40 23.54
52 BIFC 9.00 10.00 11.00
53 BNICL 20.43 22.70 24.97
54 BRACBANK 59.85 66.50 73.15
55 BRACSCBOND 965.63 1,030.00 1,094.38
56 BSC 562.59 608.20 653.82
57 BSCCL 112.41 124.90 137.39
58 BSRMLTD 122.31 135.90 149.49
59 BSRMSTEEL 86.94 96.60 106.26
60 BXPHARMA 82.71 91.90 101.09
61 BXSYNTH 7.56 8.40 9.24
62 CAPMBDBLMF 9.00 10.00 11.00
63 CENTRALINS 22.77 25.30 27.83
64 CENTRALPHL 29.61 32.90 36.19
65 CITYBANK 30.33 33.70 37.07
66 CITYGENINS 16.74 18.60 20.46
67 CNATEX 10.53 11.70 12.87
68 CONFIDCEM 131.58 146.20 160.82
69 CONTININS 18.45 20.50 22.55
70 CVOPRL 187.52 205.50 223.48
71 DACCADYE 7.74 8.60 9.46
72 DAFODILCOM 33.57 37.30 41.03
73 DBH 99.18 110.20 121.22
74 DBH1STMF 7.56 8.40 9.24
75 DELTALIFE 98.46 109.40 120.34
76 DELTASPINN 10.53 11.70 12.87
77 DESCO 52.83 58.70 64.57
78 DESHBANDHU 12.78 14.20 15.62
79 DHAKABANK 18.90 21.00 23.10
80 DHAKAINS 21.15 23.50 25.85
81 DOREENPWR 111.33 123.70 136.07
82 DSSL 19.71 21.90 24.09
83 DULAMIACOT 9.18 10.20 11.22
84 DUTCHBANGL 106.38 118.20 130.02
85 EASTERNINS 29.79 33.10 36.41
86 EASTLAND 21.24 23.60 25.96
87 EBL 29.88 33.20 36.52
88 EBL1STMF 6.57 7.30 8.03
89 EBLNRBMF 6.30 7.00 7.70
90 ECABLES 131.04 145.60 160.16
91 EHL 49.50 55.00 60.50
92 EMERALDOIL 30.24 33.60 36.96
93 ENVOYTEX 35.46 39.40 43.34
94 ETL 19.26 21.40 23.54
95 EXIM1STMF 7.20 8.00 8.80
96 EXIMBANK 12.87 14.30 15.73
97 FAMILYTEX 8.73 9.70 10.67
98 FARCHEM 22.95 25.50 28.05
99 FAREASTFIN 12.51 13.90 15.29
100 FAREASTLIF 66.15 73.50 80.85
101 FASFIN 12.60 14.00 15.40
102 FBFIF 5.94 6.60 7.26
103 FEDERALINS 12.69 14.10 15.51
104 FEKDIL 27.27 30.30 33.33
105 FINEFOODS 22.77 25.30 27.83
106 FIRSTFIN 8.55 9.50 10.45
107 FIRSTSBANK 13.68 15.20 16.72
108 FORTUNE 52.83 58.70 64.57
109 FUWANGCER 18.99 21.10 23.21
110 FUWANGFOOD 13.32 14.80 16.28
111 GBBPOWER 23.13 25.70 28.27
112 GENNEXT 10.35 11.50 12.65
113 GHAIL 44.55 49.50 54.45
114 GHCL 37.80 42.00 46.20
115 GOLDENSON 19.98 22.20 24.42
116 GP 290.36 318.20 346.04
117 GPHISPAT 37.89 42.10 46.31
118 GQBALLPEN 74.61 82.90 91.19
119 GRAMEENS2 12.51 13.90 15.29
120 GREENDELMF 7.38 8.20 9.02
121 GREENDELT 57.60 64.00 70.40
122 GSPFINANCE 24.84 27.60 30.36
123 HAKKANIPUL 47.79 53.10 58.41
124 HEIDELBCEM 518.93 561.00 603.08
125 HFL 22.59 25.10 27.61
126 HRTEX 33.75 37.50 41.25
127 HWAWELLTEX 33.30 37.00 40.70
128 IBBLPBOND 915.75 990.00 1,064.25
129 IBNSINA 255.41 279.90 304.39
130 ICB 155.07 172.30 189.53
131 ICB1STNRB 20.70 23.00 25.30
132 ICB2NDNRB 9.09 10.10 11.11
133 ICB3RDNRB 6.21 6.90 7.59
134 ICBAMCL2ND 7.65 8.50 9.35
135 ICBEPMF1S1 6.39 7.10 7.81
136 ICBSONALI1 6.66 7.40 8.14
137 IDLC 63.63 70.70 77.77
138 IFADAUTOS 120.87 134.30 147.73
139 IFIC 21.60 24.00 26.40
140 IFIC1STMF 6.12 6.80 7.48
141 IFILISLMF1 7.47 8.30 9.13
142 ILFSL 12.87 14.30 15.73
143 IMAMBUTTON 15.30 17.00 18.70
144 INTECH 12.78 14.20 15.62
145 IPDC 42.84 47.60 52.36
146 ISLAMIBANK 39.06 43.40 47.74
147 ISLAMICFIN 19.26 21.40 23.54
148 ISLAMIINS 20.79 23.10 25.41
149 ISNLTD 13.77 15.30 16.83
150 ITC 46.53 51.70 56.87
151 JAMUNABANK 16.38 18.20 20.02
152 JAMUNAOIL 194.36 213.00 231.64
153 JANATAINS 13.14 14.60 16.06
154 JMISMDL 168.75 187.50 206.25
155 KAY&QUE 35.10 39.00 42.90
156 KBPPWBIL 18.81 20.90 22.99
157 KDSALTD 75.60 84.00 92.40
158 KEYACOSMET 13.86 15.40 16.94
159 KOHINOOR 356.79 391.00 425.21
160 KPCL 58.77 65.30 71.83
161 KPPL 7.65 8.50 9.35
162 LAFSURCEML 74.34 82.60 90.86
163 LANKABAFIN 50.58 56.20 61.82
164 LEGACYFOOT 20.43 22.70 24.97
165 LIBRAINFU 419.75 460.00 500.25
166 LINDEBD 1,237.50 1,320.00 1,402.50
167 LRGLOBMF1 6.39 7.10 7.81
168 MAKSONSPIN 8.10 9.00 9.90
169 MALEKSPIN 20.34 22.60 24.86
170 MARICO 963.56 1,027.80 1,092.04
171 MATINSPINN 37.53 41.70 45.87
172 MBL1STMF 7.29 8.10 8.91
173 MEGHNACEM 98.28 109.20 120.12
174 MEGHNALIFE 55.08 61.20 67.32
175 MERCANBANK 15.75 17.50 19.25
176 MERCINS 18.00 20.00 22.00
177 METROSPIN 7.20 8.00 8.80
178 MHSML 25.20 28.00 30.80
179 MICEMENT 75.96 84.40 92.84
180 MIDASFIN 24.39 27.10 29.81
181 MIRACLEIND 45.45 50.50 55.55
182 MITHUNKNIT 49.05 54.50 59.95
183 MJLBD 110.79 123.10 135.41
184 MONNOCERA 37.98 42.20 46.42
185 MPETROLEUM 184.42 202.10 219.78
186 MTB 24.12 26.80 29.48
187 NATLIFEINS 164.16 182.40 200.64
188 NAVANACNG 63.99 71.10 78.21
189 NBL 12.87 14.30 15.73
190 NCCBANK 13.05 14.50 15.95
191 NCCBLMF1 7.29 8.10 8.91
192 NFML 19.53 21.70 23.87
193 NHFIL 50.22 55.80 61.38
194 NITOLINS 25.20 28.00 30.80
195 NLI1STMF 12.15 13.50 14.85
196 NORTHRNINS 25.20 28.00 30.80
197 NPOLYMAR 92.70 103.00 113.30
198 NTC 674.70 729.40 784.11
199 OAL 24.03 26.70 29.37
200 OLYMPIC 284.70 312.00 339.30
201 ONEBANKLTD 18.72 20.80 22.88
202 ORIONINFU 51.75 57.50 63.25
203 ORIONPHARM 46.44 51.60 56.76
204 PADMALIFE 25.74 28.60 31.46
205 PADMAOIL 215.72 236.40 257.09
206 PARAMOUNT 17.64 19.60 21.56
207 PDL 23.94 26.60 29.26
208 PENINSULA 28.89 32.10 35.31
209 PEOPLESINS 22.23 24.70 27.17
210 PF1STMF 6.30 7.00 7.70
211 PHENIXINS 30.15 33.50 36.85
212 PHOENIXFIN 30.42 33.80 37.18
213 PHPMF1 6.03 6.70 7.37
214 PIONEERINS 28.98 32.20 35.42
215 PLFSL 8.55 9.50 10.45
216 POPULAR1MF 6.03 6.70 7.37
217 POPULARLIF 72.90 81.00 89.10
218 POWERGRID 50.85 56.50 62.15
219 PRAGATIINS 31.23 34.70 38.17
220 PRAGATILIF 89.10 99.00 108.90
221 PREMIERBAN 11.34 12.60 13.86
222 PREMIERCEM 81.45 90.50 99.55
223 PREMIERLEA 12.06 13.40 14.74
224 PRIME1ICBA 6.21 6.90 7.59
225 PRIMEBANK 17.91 19.90 21.89
226 PRIMEFIN 9.45 10.50 11.55
227 PRIMEINSUR 18.90 21.00 23.10
228 PRIMELIFE 54.27 60.30 66.33
229 PRIMETEX 23.94 26.60 29.26
230 PROGRESLIF 49.50 55.00 60.50
231 PROVATIINS 17.01 18.90 20.79
232 PTL 23.13 25.70 28.27
233 PUBALIBANK 23.85 26.50 29.15
234 QSMDRYCELL 86.76 96.40 106.04
235 RAHIMAFOOD 111.60 124.00 136.40
236 RAKCERAMIC 59.58 66.20 72.82
237 RANFOUNDRY 109.80 122.00 134.20
238 RDFOOD 15.03 16.70 18.37
239 RECKITTBEN 1,429.69 1,525.00 1,620.31
240 REGENTTEX 18.72 20.80 22.88
241 RELIANCE1 9.63 10.70 11.77
242 RELIANCINS 49.68 55.20 60.72
243 REPUBLIC 30.33 33.70 37.07
244 RNSPIN 26.82 29.80 32.78
245 RSRMSTEEL 69.12 76.80 84.48
246 RUPALIBANK 31.32 34.80 38.28
247 RUPALIINS 19.89 22.10 24.31
248 RUPALILIFE 38.79 43.10 47.41
249 SAFKOSPINN 13.23 14.70 16.17
250 SAIFPOWER 46.62 51.80 56.98
251 SAIHAMCOT 16.20 18.00 19.80
252 SAIHAMTEX 17.10 19.00 20.90
253 SALAMCRST 35.28 39.20 43.12
254 SALVOCHEM 17.64 19.60 21.56
255 SAMATALETH 26.46 29.40 32.34
256 SAMORITA 72.90 81.00 89.10
257 SANDHANINS 33.66 37.40 41.14
258 SAPORTL 43.02 47.80 52.58
259 SEBL1STMF 12.33 13.70 15.07
260 SEMLIBBLSF 9.99 11.10 12.21
261 SEMLLECMF 8.64 9.60 10.56
262 SHAHJABANK 15.12 16.80 18.48
263 SHASHADNIM 72.63 80.70 88.77
264 SHURWID 9.81 10.90 11.99
265 SIBL 19.35 21.50 23.65
266 SIMTEX 25.38 28.20 31.02
267 SINGERBD 205.59 225.30 245.01
268 SINOBANGLA 31.50 35.00 38.50
269 SONARBAINS 17.82 19.80 21.78
270 SONARGAON 10.35 11.50 12.65
271 SOUTHEASTB 18.99 21.10 23.21
272 SPCERAMICS 9.90 11.00 12.10
273 SPCL 134.28 149.20 164.12
274 SQUARETEXT 62.37 69.30 76.23
275 SQURPHARMA 244.92 268.40 291.89
276 STANCERAM 48.78 54.20 59.62
277 STANDARINS 16.20 18.00 19.80
278 STANDBANKL 12.42 13.80 15.18
279 SUMITPOWER 39.33 43.70 48.07
280 SUNLIFEINS 19.80 22.00 24.20
281 TAKAFULINS 18.00 20.00 22.00
282 TALLUSPIN 9.54 10.60 11.66
283 TITASGAS 50.04 55.60 61.16
284 TOSRIFA 21.06 23.40 25.74
285 TRUSTB1MF 6.30 7.00 7.70
286 TRUSTBANK 22.86 25.40 27.94
287 TUNGHAI 13.50 15.00 16.50
288 UCB 20.43 22.70 24.97
289 UNIONCAP 21.87 24.30 26.73
290 UNIQUEHRL 50.94 56.60 62.26
291 UNITEDAIR 6.66 7.40 8.14
292 UPGDCL 135.90 151.00 166.10
293 USMANIAGL 82.08 91.20 100.32
294 UTTARABANK 23.76 26.40 29.04
295 UTTARAFIN 63.09 70.10 77.11
296 VAMLBDMF1 7.56 8.40 9.24
297 VAMLRBBF 7.65 8.50 9.35
298 WATACHEM 155.70 173.00 190.30
299 WMSHIPYARD 31.23 34.70 38.17
300 YPL 27.81 30.90 33.99
301 ZAHEENSPIN 21.60 24.00 26.40
302 ZAHINTEX 19.53 21.70 23.87