Market Status: Closed    Mon 26 Jun 17, 12:58 AM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 2,234 0.00%
AAMRATECH 42.40 -0.5
AAMRA TECHNOLOGIES LTD. 60,752 -1.17%
ABB1STMF 7.00 0
AB BANK 1ST MUTUAL FUND 26,900 0.00%
ABBANK 18.90 0.2
AB BANK 145,378 1.07%
ACI 515.00 3.3
ACI 101 0.64%
ACIFORMULA 198.00 -1
ACI FORMULATIONS 110 -0.50%
ACMELAB 116.30 0.8
THE ACME LABORATORIES LTD. 15,778 0.69%
ACTIVEFINE 51.10 0.6
ACTIVE FINE CHEMICALS 23,088 1.19%
AFCAGRO 58.70 1.3
AFC AGRO BIOTECH LIMITED 45,478 2.26%
AFTABAUTO 65.80 1.7
AFTAB AUTO. 20,347 2.65%
AGNISYSL 27.40 0.1
AGNI SYSTEMS 97,344 0.37%
ALARABANK 18.20 0.2
AL-ARAFAH ISLAMI BANK 333,236 1.11%
ALLTEX 13.30 0.3
ALLTEX IND. 38,146 2.31%
AMANFEED 74.60 -1.4
AMAN FEED LIMITED 301 -1.84%
AMCL(PRAN) 211.70 -3.4
AMCL(PRAN) 100 -1.58%
ANLIMAYARN 31.70 0.3
ANLIMA YARN 1,000 0.96%
ANWARGALV 68.60 -0.9
ANWAR GALVANIZING 3,120 -1.29%
APEXFOODS 143.70 1.4
APEX FOOD 1,174 0.98%
APEXSPINN 107.10 -1.4
APEX SPINNING 100 -1.29%
APEXTANRY 152.00 2
APEX TANNERY 300 1.33%
APOLOISPAT 20.30 -0.1
APPOLLO ISPAT COMPLEX LTD 200,935 -0.49%
ARAMITCEM 36.50 -0.4
ARAMIT CEMENT 2,250 -1.08%
ARGONDENIM 36.30 -0.2
ARGON DENIMS LIMITED 65,532 -0.55%
ASIAINS 21.60 0.6
ASIA INSURANCE 53 2.86%
ASIAPACINS 22.80 0.6
ASIA PACIFIC GENERAL INS. 6,000 2.70%
ATCSLGF 11.20 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,021 1.82%
AZIZPIPES 75.30 2.7
AZIZ PIPE 844 3.72%
BANGAS 130.00 5.7
BANGAS 2,127 4.59%
BANKASIA 17.00 0
BANK ASIA 21,200 0.00%
BARKAPOWER 43.60 -0.3
BARAKA POWER LIMITED 54,837 -0.68%
BATASHOE 1,135.00 21.5
BATA SHOE 5 1.93%
BATBC 2,800.00 51.2
BAT BD CO 474 1.86%
BAYLEASING 24.60 0.5
BAY LEASING 10,569 2.07%
BBS 48.50 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 36,706 -0.61%
BDCOM 47.00 -0.2
BDCOM ONLINE 12,739 -0.42%
BDFINANCE 21.90 0.1
BD FINANCE 143,570 0.46%
BDTHAI 27.50 -0.1
BD. THAI ALLUMINIUM 16,056 -0.36%
BDWELDING 20.30 -0.3
BD WELDING 69,469 -1.46%
BEACHHATCH 20.00 0.6
BEACH HATCHERY 30,489 3.09%
BEACONPHAR 23.10 0.2
BEACON PHARMA 111,656 0.87%
BENGALWTL 47.00 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 0.21%
BEXIMCO 32.90 -0.1
BEXIMCO LIMITED 230,844 -0.30%
BGIC 18.80 0
BANGLADESH GENERAL INS. 17 0.00%
BIFC 9.50 -0.3
BD INDUSTRIAL FINANCE 1,800 -3.06%
BNICL 18.00 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 13,550 0.00%
BRACBANK 79.00 0.5
BRAC BANK 13,830 0.64%
BSC 53.60 0.5
B.S.C. 61,480 0.94%
BSCCL 118.90 0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 6,048 0.76%
BSRMLTD 134.20 2.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 7,800 2.13%
BSRMSTEEL 91.30 1.2
BSRM STEELS 6,784 1.33%
BXPHARMA 113.80 -0.6
BEXIMCO PHARMA 30,746 -0.52%
BXSYNTH 9.00 0
BEXIMCO SYNTHETICS 27,328 0.00%
CENTRALINS 19.10 0.1
CENTRAL INSURANCE 20 0.53%
CENTRALPHL 30.60 0.7
CENTRAL PHARMACEUTICALS LIMITED 117,390 2.34%
CITYBANK 36.80 0.2
CITY BANK 67,914 0.55%
CITYGENINS 15.20 -0.6
CITY GENERAL INSURANCE 1,388 -3.80%
CNATEX 9.40 -0.3
C & A TEXTILES LIMITED 113,477 -3.09%
CONFIDCEM 131.20 -2.2
CONFIDENCE CEMENT 4 -1.65%
CVOPRL 264.90 21.3
CVO PETROCHEMICAL 59,218 8.74%
DACCADYE 8.80 0.1
DACCA DYEING 56,342 1.15%
DAFODILCOM 42.10 2.6
DAFFODIL COMPUTERS 33,197 6.58%
DBH 114.00 -0.4
DELTA BRAC HOUSING 2,580 -0.35%
DELTALIFE 96.50 0.4
DELTA LIFE INSURAN 810 0.42%
DELTASPINN 11.30 0.2
DELTA SPINNERS 68,711 1.80%
DESCO 49.80 -0.2
DHAKA ELECTRIC SUPPLY 2,600 -0.40%
DESHBANDHU 20.20 0.2
DESHBANDHU POLYMER 23,419 1.00%
DHAKABANK 18.50 0.3
DHAKA BANK 37,095 1.65%
DHAKAINS 20.00 0
DHAKA INSURANCE 1,337 0.00%
DOREENPWR 140.00 2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,191 1.74%
DSSL 20.80 -0.3
DRAGON SWEATER AND SPINNING LIMITED 47,903 -1.42%
EASTERNINS 27.50 0.6
EASTERN INS 105 2.23%
EASTLAND 22.70 1.2
EASTLAND INSURANCE 18,890 5.58%
EBL 32.90 0.4
EASTERN BANK 60 1.23%
EBL1STMF 7.70 0.1
EBL FIRST MF 126,600 1.32%
EHL 47.80 -0.1
EASTERN HOUSING 3,717 -0.21%
EMERALDOIL 24.80 0.4
EMERALD OIL INDUSTRIES LIMITED 59,508 1.64%
ENVOYTEX 37.50 -0.2
ENVOY TEXTILES LIMITED 1,339 -0.53%
ETL 22.60 -0.1
EVINCE TEXTILES LIMITED 97,745 -0.44%
EXIMBANK 11.80 -0.1
EXPORT IMPORT BANK 1,185,097 -0.84%
FAMILYTEX 8.20 0
FAMILYTEX(BD) LIMITED 210,063 0.00%
FARCHEM 25.40 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 35,001 -0.78%
FAREASTFIN 10.30 0.2
FAREAST FINANCE & INVESTMENT LIMITED 145,637 1.98%
FAREASTLIF 73.00 0
FAREAST ISLAMI LIFE INS. 221 0.00%
FASFIN 17.30 -0.1
FAS FINANCE & INVESTMENT 39,644 -0.57%
FBFIF 6.70 0.1
FIRST BD FIXED INCOME FUND 95,700 1.52%
FEDERALINS 11.30 0
FEDERAL INSURANCE 3,061 0.00%
FEKDIL 25.50 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,856 0.00%
FINEFOODS 34.00 0.9
FINE FOODS 3,730 2.72%
FIRSTFIN 11.30 0.2
FIRST FINANCE LIMITED 2,275 1.80%
FIRSTSBANK 12.90 0
FIRST SECURITY ISLAMI BANK 43,435 0.00%
FORTUNE 52.60 -0.1
FORTUNE SHOES LIMITED 6,905 -0.19%
FUWANGCER 18.40 0.1
FU-WANG CERAMIC 38,501 0.55%
FUWANGFOOD 15.80 0.6
FU-WANG FOODS 220,540 3.95%
GBBPOWER 22.80 -0.2
GBB POWER LIMITED 40,608 -0.87%
GENNEXT 9.50 0.1
GENERATION NEXT FASHIONS LIMITED 500,717 1.06%
GHAIL 43.00 1.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 34,410 3.12%
GHCL 39.70 0.3
GLOBAL HEAVY CHEMICALS LIMITED 2,000 0.76%
GOLDENSON 17.50 0.2
GOLDEN SON 24,415 1.16%
GP 340.00 2.7
GRAMEENPHONE 5,214 0.80%
GPHISPAT 44.20 -0.1
GPH ISPAT LIMITED 23,152 -0.23%
GQBALLPEN 83.10 -2.9
GQ BALL PEN 500 -3.37%
GRAMEENS2 15.10 -0.1
GRAMEEN MF TWO 20,300 -0.66%
GREENDELMF 8.80 0
GREEN DELTA MF 1,000 0.00%
GSPFINANCE 28.50 -0.3
GSP FINANCE (BD) LTD 2,957 -1.04%
HAKKANIPUL 52.40 0.1
HAKKANI PULP & PAPER 2,205 0.19%
HFL 25.30 0
HAMID FABRICS LIMITED 27,502 0.00%
HRTEX 34.50 0.2
H.R. TEXTILES 600 0.58%
IBBLPBOND 963.00 -4
IBBL MUDARABA BOND 10 -0.41%
IBNSINA 241.50 -1.5
IBN SINA PHARMA 100 -0.62%
ICB 176.00 -2.2
I.C.B. 1,791 -1.23%
ICB2NDNRB 11.70 0.2
ICB AMCL 2ND NRB MF 2,150 1.74%
ICB3RDNRB 8.00 0
ICB AMCL 3RD NRB MF 41,800 0.00%
ICBEPMF1S1 8.40 0.2
ICB EMPLOYEES PROV MF-1 1,500 2.44%
IDLC 72.00 0.5
IDLC FINANCE 16,027 0.70%
IFADAUTOS 136.00 0.4
IFAD AUTOS LIMITED 17,077 0.29%
IFIC 17.50 0.1
IFIC BANK 93,065 0.57%
IFIC1STMF 6.90 0
IFIC BANK 1ST MF 10,515 0.00%
IFILISLMF1 9.00 0.5
IFIL ISLAMIC MF-1 5,565 5.88%
ILFSL 14.40 0.1
INTERNATIONAL LEASING 42,836 0.70%
IMAMBUTTON 17.50 0.5
IMAM BUTTON 4,179 2.94%
INTECH 17.00 -0.2
INTECH ONLINE 79,589 -1.16%
IPDC 45.50 0.7
INDUSTRIAL PROMOTION 3,201 1.56%
ISLAMIBANK 32.30 0.6
ISLAMI BANK 292,252 1.89%
ISLAMICFIN 24.90 0.4
ISLAMIC FINANCE 118,722 1.63%
ISLAMIINS 27.00 0.7
ISLAMI INSURANCE 2,000 2.66%
ISNLTD 15.60 -0.8
INFORMATION SERVL NET. 52 -4.88%
ITC 48.00 0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,545 1.69%
JAMUNABANK 17.80 0.4
JAMUNA BANK 10,013 2.30%
JAMUNAOIL 207.00 0.6
JAMUNA OIL 675 0.29%
JANATAINS 12.30 0
JANATA INSURANCE 441 0.00%
KBPPWBIL 22.70 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 40,770 -1.30%
KDSALTD 77.60 1.3
KDS ACCESSORIES LIMITED 6,587 1.70%
KEYACOSMET 14.40 0
KEYA COSMETICS 142,558 0.00%
KPCL 58.40 -0.4
KHULNA POWER 29,677 -0.68%
KPPL 10.80 0.7
KHULNA PRINTING & PACKAGING LIMITED 139,192 6.93%
LAFSURCEML 63.00 -0.1
LAFARGE SURMA CEMENT 69,511 -0.16%
LANKABAFIN 55.60 1.4
LANKA BANGLA FINANCE 195,797 2.58%
LEGACYFOOT 26.80 0.7
LEGACY FOOTWEAR 16,215 2.68%
LRGLOBMF1 7.80 0
LR GLOBAL BANGLADESH MF ONE 1,000 0.00%
MAKSONSPIN 10.20 0.2
MAKSONS SPINNING 69,695 2.00%
MALEKSPIN 22.80 -0.1
MALEK SPINNING 9,605 -0.44%
MARICO 1,028.00 28
MARICO BANGLADESH 107 2.80%
MATINSPINN 40.30 0
MATIN SPINNING MILLS LIMITED 2,801 0.00%
MERCANBANK 18.40 0.3
MERCANTILE BANK 94,972 1.66%
METROSPIN 8.20 0
METRO SPINNING 44,225 0.00%
MHSML 29.60 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 27,059 -1.00%
MICEMENT 93.00 -0.2
M.I. CEMENT 4,261 -0.21%
MIRACLEIND 43.70 0.1
MIRACLE INDUSTRIES 9,418 0.23%
MITHUNKNIT 42.30 2.1
MITHUN KNITTING 69,458 5.22%
MJLBD 121.80 0.5
MJL BANGLADESH LIMITED 21,272 0.41%
MONNOCERA 37.30 0.4
MONNO CERAMIC 4,506 1.08%
MPETROLEUM 198.00 0.2
MEGHNA PETROLEUM 2,527 0.10%
MTB 24.80 1.3
MUTUAL TRUST BANK LIMITED 1,600 5.53%
NAVANACNG 70.00 -1
NAVANA CNG 4,255 -1.41%
NBL 11.60 0
NATIONAL BANK 253,801 0.00%
NCCBANK 13.30 0
NATIONAL CREDIT & COM. BNK 176,906 0.00%
NFML 25.60 0
NATIONAL FEED MILL LIMITED 16,210 0.00%
NHFIL 46.60 -0.3
NATIONAL HOUSING 1,900 -0.64%
NORTHRNINS 24.60 1.6
NORTHERN GENERAL INS. 5,600 6.96%
NTC 589.00 -22.8
NATIONAL TEA 517 -3.73%
NURANI 23.50 0.6
NURANI DYEING & SWEATER LIMITED 200,036 2.62%
OAL 24.80 -0.1
OLYMPIC ACCESSORIES LIMITED 20,872 -0.40%
OLYMPIC 272.80 1.5
OLYMPIC INDUSTRIES 1,029 0.55%
ONEBANKLTD 21.20 0.4
ONE BANK 96,874 1.92%
ORIONINFU 57.80 0.6
ORION INFUSION 18,000 1.05%
ORIONPHARM 50.50 -0.5
ORION PHARMA LIMITED 9,590 -0.98%
PADMALIFE 41.00 0
PADMA ISLAMI LIFE INSURANCE 540 0.00%
PADMAOIL 248.00 -1.4
PADMA OIL 1,764 -0.56%
PARAMOUNT 18.20 0
PARAMOUNT INSURANCE 13,200 0.00%
PDL 24.80 0.1
PACIFIC DENIMS LIMITED 199,336 0.40%
PENINSULA 25.50 0.1
THE PENINSULA CHITTAGONG LIMITED 48,641 0.39%
PEOPLESINS 22.00 2
PEOPLES INSURANCE 1,035 10.00%
PHOENIXFIN 26.30 0.5
PHOENIX FINANCE 4,700 1.94%
PHPMF1 7.80 0
PHP FIRST MF 27,720 0.00%
PLFSL 10.40 0.2
PEOPLE'S LEASING 48,080 1.96%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 348,262 -1.43%
POWERGRID 51.90 -0.1
POWER GRID 2,000 -0.19%
PREMIERBAN 11.30 0.2
PREMIER BANK 236,742 1.80%
PREMIERCEM 92.80 3
PREMIER CEMENT MILLS LIMITED 5 3.34%
PREMIERLEA 19.20 0.5
PREMIER LEASING 115,447 2.67%
PRIME1ICBA 8.00 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 22.50 1.2
PRIME BANK 1,233,202 5.63%
PRIMEFIN 11.40 -0.3
PRIME FINANCE 25,000 -2.56%
PTL 37.40 0.4
PARAMOUNT TEXTILE LIMITED 318,750 1.08%
PUBALIBANK 24.20 -0.1
PUBALI BANK 8,548 -0.41%
QSMDRYCELL 92.00 0
QUASEM DRYCELLS 1,900 0.00%
RAHIMAFOOD 142.00 3
RAHIMA FOOD CORP. 3,570 2.16%
RAKCERAMIC 57.60 0.4
R.A.K. CERAMICS 12,101 0.70%
RANFOUNDRY 118.90 0
RANGPUR FOUNDRY 675 0.00%
RDFOOD 17.50 0.3
RAGPUR DAIRY & FOOD PRO 102,213 1.74%
REGENTTEX 31.00 -1
REGENT TEXTILE MILLS LIMITED 160,498 -3.13%
RELIANCE1 10.80 0.8
RELIANCE ONE MUTUAL FUNDS 2,650 8.00%
RNSPIN 21.60 -0.1
R. N. SPINNING 138,420 -0.46%
RSRMSTEEL 83.60 2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 17,670 2.58%
RUPALIBANK 28.00 1.4
RUPALI BANK 652 5.26%
SAFKOSPINN 14.30 0.2
SAFKO SPINING 3,980 1.42%
SAIFPOWER 43.60 0.2
SAIF POWERTEC LTD. 170,157 0.46%
SAIHAMCOT 16.80 -0.4
SAIHAM COTTON MILLS LTD. 25,000 -2.33%
SAIHAMTEX 21.20 0.2
SIAHAM TEXTILE 18,620 0.95%
SALAMCRST 35.00 0.3
S ALAM STEELS 7,203 0.86%
SALVOCHEM 23.00 -0.6
SALVO CHEMICAL 63,759 -2.54%
SAMATALETH 29.70 2.7
SAMATA LEATHER 4,747 10.00%
SAMORITA 79.10 -1.8
SAMORITA HOSPITAL 1,322 -2.22%
SANDHANINS 34.40 -1.1
SANDHANI LIFE INS. 48 -3.10%
SAPORTL 40.70 0.5
SUMMIT ALLIANCE PORT 14,015 1.24%
SHAHJABANK 16.00 0
SHAHJALAL ISLAMI BANK 3,100 0.00%
SHEPHERD 39.90 -0.3
SHEPHERD INDUSTRIES LIMITED 54,793 -0.75%
SHURWID 12.70 0.2
SHURWID INDUSTRIES LTD. 37,345 1.60%
SIBL 21.80 -0.2
SOCIAL ISLAMI BANK 9,076 -0.91%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 306 1.82%
SINGERBD 191.00 -0.3
SINGER BD 730 -0.16%
SINOBANGLA 44.50 -1.1
SINOBANGLA INDUSTRIES 5,973 -2.41%
SONARGAON 12.80 0.2
SONARGAON TEXTILE 6,300 1.59%
SOUTHEASTB 18.40 0.2
SOUTHEAST BANK 37,734 1.10%
SPCERAMICS 17.00 0
SHINEPUKUR CERAMICS 81,356 0.00%
SPCL 142.80 -0.4
SHAHJIBAZAR POWER CO. LTD. 8,506 -0.28%
SQUARETEXT 66.00 -0.3
SQUARE TEXTILES 117 -0.45%
SQURPHARMA 289.90 1.3
SQUARE PHARMA 12,675 0.45%
STANDARINS 21.50 0.2
STANDARD INSURANCE 1,720 0.94%
STANDBANKL 11.30 0
STANDARD BANK 70,321 0.00%
SUMITPOWER 40.80 0.4
SUMMIT POWER 48,697 0.99%
SUNLIFEINS 21.50 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 27 -0.46%
TALLUSPIN 10.70 0.5
TALLU SPINNING 49,470 4.90%
TITASGAS 50.20 -0.2
TITAS GAS 10,575 -0.40%
TOSRIFA 31.20 -0.3
TOSRIFA INDUSTRIES LIMITED 14,194 -0.95%
TRUSTB1MF 7.20 0.1
TRUST BANK FIRST MF 12,719 1.41%
TRUSTBANK 25.70 0.3
TRUST BANK 7,445 1.18%
TUNGHAI 15.10 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 114,575 -1.31%
UCB 21.00 0.2
U.C.B.L. 179,950 0.96%
UNIONCAP 25.40 0.4
UNION CAPITAL 37,673 1.60%
UNIQUEHRL 54.20 1.1
UNIQUE HOTEL & RESORTS LTD. 983 2.07%
UNITEDAIR 6.80 0
UNITED AIRWAYS 489,224 0.00%
UPGDCL 182.00 -0.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 20,535 -0.11%
USMANIAGL 92.00 2
USMANIA GLASS 1,010 2.22%
UTTARABANK 24.40 0.3
UTTARA BANK 9,060 1.24%
UTTARAFIN 58.90 0.9
UTTARA FINANCE 1,036 1.55%
WATACHEM 180.20 11.3
WATA CHEMICALS LIMITED 59 6.69%
WMSHIPYARD 37.30 0.7
WESTERN MARINE SHIPYARD LIMITED 47,373 1.91%
YPL 25.70 0
YEAKIN POLYMER LIMITED 136,121 0.00%
ZAHEENSPIN 25.70 0.1
ZAHEEN SPINNING LIMITED 12,494 0.39%
ZAHINTEX 19.30 0.1
ZAHINTEX INDUSTRIES LIMITED 8,600 0.52%

Price Limit on Jun 26, 2017

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 6.57 7.30 8.03
2 1STPRIMFMF 10.44 11.60 12.76
3 AAMRATECH 38.61 42.90 47.19
4 ABB1STMF 6.30 7.00 7.70
5 ABBANK 16.83 18.70 20.57
6 ACI 473.32 511.70 550.08
7 ACIFORMULA 179.10 199.00 218.90
8 ACMELAB 103.95 115.50 127.05
9 ACTIVEFINE 45.45 50.50 55.55
10 AFCAGRO 51.66 57.40 63.14
11 AFTABAUTO 57.69 64.10 70.51
12 AGNISYSL 24.57 27.30 30.03
13 AIBL1STIMF 6.93 7.70 8.47
14 ALARABANK 16.20 18.00 19.80
15 ALLTEX 11.70 13.00 14.30
16 AMANFEED 68.40 76.00 83.60
17 AMBEEPHA 357.70 392.00 426.30
18 AMCL(PRAN) 196.28 215.10 233.92
19 ANLIMAYARN 28.26 31.40 34.54
20 ANWARGALV 62.55 69.50 76.45
21 APEXFOODS 128.07 142.30 156.53
22 APEXFOOT 314.36 344.50 374.64
23 APEXSPINN 97.65 108.50 119.35
24 APEXTANRY 135.00 150.00 165.00
25 APOLOISPAT 18.36 20.40 22.44
26 ARAMIT 326.22 357.50 388.78
27 ARAMITCEM 33.21 36.90 40.59
28 ARGONDENIM 32.85 36.50 40.15
29 ASIAINS 18.90 21.00 23.10
30 ASIAPACINS 19.98 22.20 24.42
31 ATCSLGF 9.90 11.00 12.10
32 AZIZPIPES 65.34 72.60 79.86
33 BANGAS 111.87 124.30 136.73
34 BANKASIA 15.30 17.00 18.70
35 BARKAPOWER 39.51 43.90 48.29
36 BATASHOE 1,043.91 1,113.50 1,183.09
37 BATBC 2,611.36 2,748.80 2,886.24
38 BAYLEASING 21.69 24.10 26.51
39 BBS 43.92 48.80 53.68
40 BDAUTOCA 33.84 37.60 41.36
41 BDCOM 42.48 47.20 51.92
42 BDFINANCE 19.62 21.80 23.98
43 BDLAMPS 154.89 172.10 189.31
44 BDTHAI 24.84 27.60 30.36
45 BDWELDING 18.54 20.60 22.66
46 BEACHHATCH 17.46 19.40 21.34
47 BEACONPHAR 20.61 22.90 25.19
48 BENGALWTL 42.21 46.90 51.59
49 BERGERPBL 1,947.50 2,050.00 2,152.50
50 BEXIMCO 29.70 33.00 36.30
51 BGIC 16.92 18.80 20.68
52 BIFC 8.82 9.80 10.78
53 BNICL 16.20 18.00 19.80
54 BRACBANK 70.65 78.50 86.35
55 BRACSCBOND 897.25 970.00 1,042.75
56 BSC 47.79 53.10 58.41
57 BSCCL 106.20 118.00 129.80
58 BSRMLTD 118.26 131.40 144.54
59 BSRMSTEEL 81.09 90.10 99.11
60 BXPHARMA 102.96 114.40 125.84
61 BXSYNTH 8.10 9.00 9.90
62 CAPMBDBLMF 7.65 8.50 9.35
63 CENTRALINS 17.10 19.00 20.90
64 CENTRALPHL 26.91 29.90 32.89
65 CITYBANK 32.94 36.60 40.26
66 CITYGENINS 14.22 15.80 17.38
67 CNATEX 8.73 9.70 10.67
68 CONFIDCEM 120.06 133.40 146.74
69 CONTININS 16.56 18.40 20.24
70 CVOPRL 222.29 243.60 264.92
71 DACCADYE 7.83 8.70 9.57
72 DAFODILCOM 35.55 39.50 43.45
73 DBH 102.96 114.40 125.84
74 DBH1STMF 7.83 8.70 9.57
75 DELTALIFE 86.49 96.10 105.71
76 DELTASPINN 9.99 11.10 12.21
77 DESCO 45.00 50.00 55.00
78 DESHBANDHU 18.00 20.00 22.00
79 DHAKABANK 16.38 18.20 20.02
80 DHAKAINS 18.00 20.00 22.00
81 DOREENPWR 123.84 137.60 151.36
82 DSSL 18.99 21.10 23.21
83 DULAMIACOT 9.18 10.20 11.22
84 DUTCHBANGL 91.80 102.00 112.20
85 EASTERNINS 24.21 26.90 29.59
86 EASTLAND 19.35 21.50 23.65
87 EBL 29.25 32.50 35.75
88 EBL1STMF 6.84 7.60 8.36
89 EBLNRBMF 6.12 6.80 7.48
90 ECABLES 126.18 140.20 154.22
91 EHL 43.11 47.90 52.69
92 EMERALDOIL 21.96 24.40 26.84
93 ENVOYTEX 33.93 37.70 41.47
94 ETL 20.43 22.70 24.97
95 EXIM1STMF 7.38 8.20 9.02
96 EXIMBANK 10.71 11.90 13.09
97 FAMILYTEX 7.38 8.20 9.02
98 FARCHEM 23.04 25.60 28.16
99 FAREASTFIN 9.09 10.10 11.11
100 FAREASTLIF 65.70 73.00 80.30
101 FASFIN 15.66 17.40 19.14
102 FBFIF 5.94 6.60 7.26
103 FEDERALINS 10.17 11.30 12.43
104 FEKDIL 22.95 25.50 28.05
105 FINEFOODS 29.79 33.10 36.41
106 FIRSTFIN 9.99 11.10 12.21
107 FIRSTSBANK 11.61 12.90 14.19
108 FORTUNE 47.43 52.70 57.97
109 FUWANGCER 16.47 18.30 20.13
110 FUWANGFOOD 13.68 15.20 16.72
111 GBBPOWER 20.70 23.00 25.30
112 GENNEXT 8.46 9.40 10.34
113 GHAIL 37.53 41.70 45.87
114 GHCL 35.46 39.40 43.34
115 GOLDENSON 15.57 17.30 19.03
116 GP 307.79 337.30 366.81
117 GPHISPAT 39.87 44.30 48.73
118 GQBALLPEN 77.40 86.00 94.60
119 GRAMEENS2 13.68 15.20 16.72
120 GREENDELMF 7.92 8.80 9.68
121 GREENDELT 50.85 56.50 62.15
122 GSPFINANCE 25.92 28.80 31.68
123 HAKKANIPUL 47.07 52.30 57.53
124 HEIDELBCEM 409.99 449.30 488.61
125 HFL 22.77 25.30 27.83
126 HRTEX 30.87 34.30 37.73
127 HWAWELLTEX 32.49 36.10 39.71
128 IBBLPBOND 894.48 967.00 1,039.53
129 IBNSINA 221.74 243.00 264.26
130 ICB 160.38 178.20 196.02
131 ICB2NDNRB 10.35 11.50 12.65
132 ICB3RDNRB 7.20 8.00 8.80
133 ICBAMCL2ND 8.19 9.10 10.01
134 ICBEPMF1S1 7.38 8.20 9.02
135 ICBSONALI1 8.55 9.50 10.45
136 IDLC 64.35 71.50 78.65
137 IFADAUTOS 122.04 135.60 149.16
138 IFIC 15.66 17.40 19.14
139 IFIC1STMF 6.21 6.90 7.59
140 IFILISLMF1 7.65 8.50 9.35
141 ILFSL 12.87 14.30 15.73
142 IMAMBUTTON 15.30 17.00 18.70
143 INTECH 15.48 17.20 18.92
144 IPDC 40.32 44.80 49.28
145 ISLAMIBANK 28.53 31.70 34.87
146 ISLAMICFIN 22.05 24.50 26.95
147 ISLAMIINS 23.67 26.30 28.93
148 ISNLTD 14.76 16.40 18.04
149 ITC 42.48 47.20 51.92
150 JAMUNABANK 15.66 17.40 19.14
151 JAMUNAOIL 188.34 206.40 224.46
152 JANATAINS 11.07 12.30 13.53
153 JMISMDL 161.10 179.00 196.90
154 KAY&QUE 54.90 61.00 67.10
155 KBPPWBIL 20.70 23.00 25.30
156 KDSALTD 68.67 76.30 83.93
157 KEYACOSMET 12.96 14.40 15.84
158 KOHINOOR 373.76 409.60 445.44
159 KPCL 52.92 58.80 64.68
160 KPPL 9.09 10.10 11.11
161 LAFSURCEML 56.79 63.10 69.41
162 LANKABAFIN 48.78 54.20 59.62
163 LEGACYFOOT 23.49 26.10 28.71
164 LIBRAINFU 482.85 522.00 561.15
165 LINDEBD 1,200.00 1,280.00 1,360.00
166 LRGLOBMF1 7.02 7.80 8.58
167 MAKSONSPIN 9.00 10.00 11.00
168 MALEKSPIN 20.61 22.90 25.19
169 MARICO 925.00 1,000.00 1,075.00
170 MATINSPINN 36.27 40.30 44.33
171 MBL1STMF 7.47 8.30 9.13
172 MEGHNACEM 90.09 100.10 110.11
173 MEGHNALIFE 49.32 54.80 60.28
174 MERCANBANK 16.29 18.10 19.91
175 MERCINS 15.84 17.60 19.36
176 METROSPIN 7.38 8.20 9.02
177 MHSML 26.91 29.90 32.89
178 MICEMENT 83.88 93.20 102.52
179 MIDASFIN 24.48 27.20 29.92
180 MIRACLEIND 39.24 43.60 47.96
181 MITHUNKNIT 36.18 40.20 44.22
182 MJLBD 109.17 121.30 133.43
183 MONNOCERA 33.21 36.90 40.59
184 MPETROLEUM 178.02 197.80 217.58
185 MTB 21.15 23.50 25.85
186 NATLIFEINS 153.90 171.00 188.10
187 NAVANACNG 63.90 71.00 78.10
188 NBL 10.44 11.60 12.76
189 NCCBANK 11.97 13.30 14.63
190 NCCBLMF1 7.29 8.10 8.91
191 NFML 23.04 25.60 28.16
192 NHFIL 42.21 46.90 51.59
193 NITOLINS 20.34 22.60 24.86
194 NLI1STMF 13.23 14.70 16.17
195 NORTHRNINS 20.70 23.00 25.30
196 NPOLYMAR 93.33 103.70 114.07
197 NTC 565.92 611.80 657.69
198 NURANI 20.61 22.90 25.19
199 OAL 22.41 24.90 27.39
200 OLYMPIC 247.56 271.30 295.04
201 ONEBANKLTD 18.72 20.80 22.88
202 ORIONINFU 51.48 57.20 62.92
203 ORIONPHARM 45.90 51.00 56.10
204 PADMALIFE 36.90 41.00 45.10
205 PADMAOIL 227.58 249.40 271.22
206 PARAMOUNT 16.38 18.20 20.02
207 PDL 22.23 24.70 27.17
208 PENINSULA 22.86 25.40 27.94
209 PEOPLESINS 18.00 20.00 22.00
210 PF1STMF 7.02 7.80 8.58
211 PHENIXINS 20.70 23.00 25.30
212 PHOENIXFIN 23.22 25.80 28.38
213 PHPMF1 7.02 7.80 8.58
214 PIONEERINS 25.83 28.70 31.57
215 PLFSL 9.18 10.20 11.22
216 POPULAR1MF 6.30 7.00 7.70
217 POPULARLIF 63.90 71.00 78.10
218 POWERGRID 46.80 52.00 57.20
219 PRAGATIINS 23.76 26.40 29.04
220 PRAGATILIF 94.50 105.00 115.50
221 PREMIERBAN 9.99 11.10 12.21
222 PREMIERCEM 80.82 89.80 98.78
223 PREMIERLEA 16.83 18.70 20.57
224 PRIME1ICBA 7.20 8.00 8.80
225 PRIMEBANK 19.17 21.30 23.43
226 PRIMEFIN 10.53 11.70 12.87
227 PRIMEINSUR 15.75 17.50 19.25
228 PRIMELIFE 47.70 53.00 58.30
229 PRIMETEX 24.57 27.30 30.03
230 PROGRESLIF 49.50 55.00 60.50
231 PROVATIINS 16.38 18.20 20.02
232 PTL 33.30 37.00 40.70
233 PUBALIBANK 21.87 24.30 26.73
234 QSMDRYCELL 82.80 92.00 101.20
235 RAHIMAFOOD 125.10 139.00 152.90
236 RAKCERAMIC 51.48 57.20 62.92
237 RANFOUNDRY 107.01 118.90 130.79
238 RDFOOD 15.48 17.20 18.92
239 RECKITTBEN 1,462.50 1,560.00 1,657.50
240 REGENTTEX 28.80 32.00 35.20
241 RELIANCE1 9.00 10.00 11.00
242 RELIANCINS 36.90 41.00 45.10
243 REPUBLIC 22.41 24.90 27.39
244 RNSPIN 19.53 21.70 23.87
245 RSRMSTEEL 73.35 81.50 89.65
246 RUPALIBANK 23.94 26.60 29.26
247 RUPALIINS 15.84 17.60 19.36
248 RUPALILIFE 36.54 40.60 44.66
249 SAFKOSPINN 12.69 14.10 15.51
250 SAIFPOWER 39.06 43.40 47.74
251 SAIHAMCOT 15.48 17.20 18.92
252 SAIHAMTEX 18.90 21.00 23.10
253 SALAMCRST 31.23 34.70 38.17
254 SALVOCHEM 21.24 23.60 25.96
255 SAMATALETH 24.30 27.00 29.70
256 SAMORITA 72.81 80.90 88.99
257 SANDHANINS 31.95 35.50 39.05
258 SAPORTL 36.18 40.20 44.22
259 SEBL1STMF 11.88 13.20 14.52
260 SEMLIBBLSF 8.64 9.60 10.56
261 SEMLLECMF 8.64 9.60 10.56
262 SHAHJABANK 14.40 16.00 17.60
263 SHASHADNIM 60.93 67.70 74.47
264 SHEPHERD 36.18 40.20 44.22
265 SHURWID 11.25 12.50 13.75
266 SIBL 19.80 22.00 24.20
267 SIMTEX 24.75 27.50 30.25
268 SINGERBD 172.17 191.30 210.43
269 SINOBANGLA 41.04 45.60 50.16
270 SONARBAINS 14.04 15.60 17.16
271 SONARGAON 11.34 12.60 13.86
272 SOUTHEASTB 16.38 18.20 20.02
273 SPCERAMICS 15.30 17.00 18.70
274 SPCL 128.88 143.20 157.52
275 SQUARETEXT 59.67 66.30 72.93
276 SQURPHARMA 263.35 288.60 313.85
277 STANCERAM 51.39 57.10 62.81
278 STANDARINS 19.17 21.30 23.43
279 STANDBANKL 10.17 11.30 12.43
280 SUMITPOWER 36.36 40.40 44.44
281 SUNLIFEINS 19.44 21.60 23.76
282 TAKAFULINS 17.64 19.60 21.56
283 TALLUSPIN 9.18 10.20 11.22
284 TITASGAS 45.36 50.40 55.44
285 TOSRIFA 28.35 31.50 34.65
286 TRUSTB1MF 6.39 7.10 7.81
287 TRUSTBANK 22.86 25.40 27.94
288 TUNGHAI 13.77 15.30 16.83
289 UCB 18.72 20.80 22.88
290 UNIONCAP 22.50 25.00 27.50
291 UNIQUEHRL 47.79 53.10 58.41
292 UNITEDAIR 6.12 6.80 7.48
293 UPGDCL 163.98 182.20 200.42
294 USMANIAGL 81.00 90.00 99.00
295 UTTARABANK 21.69 24.10 26.51
296 UTTARAFIN 52.20 58.00 63.80
297 VAMLBDMF1 7.38 8.20 9.02
298 VAMLRBBF 7.38 8.20 9.02
299 WATACHEM 152.01 168.90 185.79
300 WMSHIPYARD 32.94 36.60 40.26
301 YPL 23.13 25.70 28.27
302 ZAHEENSPIN 23.04 25.60 28.16
303 ZAHINTEX 17.28 19.20 21.12