Market Status: Open    Mon 18 Jun 18, 11:48 AM (BST)

1JANATAMF 6.00 -0.1
FIRST JANATA BANK MF 686 -1.64%
1STPRIMFMF 12.50 0.8
PRIME FINANCE 1ST MF 500 6.84%
AAMRATECH 26.50 -1
AAMRA TECHNOLOGIES LTD. 330 -3.64%
ABBANK 12.60 0
AB BANK 500 0.00%
ACI 348.00 5.2
ACI 190 1.52%
ACTIVEFINE 29.00 -0.1
ACTIVE FINE CHEMICALS 500 -0.34%
ADVENT 36.50 0.1
ADVENT PHARMA LIMITED 5,024 0.27%
AGNISYSL 18.80 -0.4
AGNI SYSTEMS 3 -2.08%
AIL 104.00 6.4
ALIF INDUSTRIES LIMITED 10,878 6.56%
AMANFEED 52.70 0.4
AMAN FEED LIMITED 850 0.76%
AMBEEPHA 585.00 13.9
AMBEE PHARMA 141 2.43%
ANWARGALV 80.00 4.6
ANWAR GALVANIZING 15,103 6.10%
APEXSPINN 160.00 10
APEX SPINNING 2,329 6.67%
APEXTANRY 147.00 6.7
APEX TANNERY 100 4.78%
APOLOISPAT 12.50 0
APPOLLO ISPAT COMPLEX LTD 100 0.00%
ARGONDENIM 25.80 -0.1
ARGON DENIMS LIMITED 1,425 -0.39%
BANKASIA 16.00 -0.1
BANK ASIA 3,000 -0.62%
BBS 29.30 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 5,000 1.03%
BBSCABLES 72.50 0.4
BBS CABLES LTD. 5,010 0.55%
BDLAMPS 196.00 6
BD. LAMPS 50 3.16%
BDTHAI 23.00 -0.1
BD. THAI ALLUMINIUM 1,000 -0.43%
BEACONPHAR 18.70 0
BEACON PHARMA 202 0.00%
BERGERPBL 1,518.00 51.4
BERGER PAINTS 832 3.50%
BEXIMCO 26.60 -0.1
BEXIMCO LIMITED 96,425 -0.37%
BRACBANK 75.50 -1.5
BRAC BANK 800 -1.95%
BSCCL 95.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 976 0.11%
BSRMLTD 100.20 -0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,769 -0.20%
CNATEX 6.00 -0.1
C & A TEXTILES LIMITED 3,000 -1.64%
CVOPRL 214.00 5.9
CVO PETROCHEMICAL 970 2.84%
DESHBANDHU 15.20 -0.2
DESHBANDHU POLYMER 50 -1.30%
DOREENPWR 102.50 -0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 300 -0.49%
ECABLES 203.00 11.2
EASTERN CABLES 95 5.84%
EXIMBANK 11.60 -0.1
EXPORT IMPORT BANK 35 -0.85%
FEDERALINS 9.10 -0.2
FEDERAL INSURANCE 5,000 -2.15%
FIRSTSBANK 10.90 -0.3
FIRST SECURITY ISLAMI BANK 858 -2.68%
FORTUNE 28.20 -0.3
FORTUNE SHOES LIMITED 500 -1.05%
FUWANGFOOD 16.00 -0.1
FU-WANG FOODS 4,000 -0.62%
GENNEXT 8.30 -0.1
GENERATION NEXT FASHIONS LIMITED 18,958 -1.19%
GOLDENSON 11.00 0.6
GOLDEN SON 10 5.77%
GP 377.00 0.7
GRAMEENPHONE 1,665 0.19%
GRAMEENS2 17.00 1.5
GRAMEEN MF TWO 573 9.68%
GREENDELMF 8.50 -0.3
GREEN DELTA MF 1,000 -3.41%
HFL 25.00 -1.2
HAMID FABRICS LIMITED 231 -4.58%
ICB 146.00 3.5
I.C.B. 8,729 2.46%
IFADAUTOS 107.00 -1.9
IFAD AUTOS LIMITED 500 -1.74%
IFIC 12.90 -0.2
IFIC BANK 5,800 -1.53%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 4,050 0.00%
INTECH 17.30 0.2
INTECH ONLINE 5,500 1.17%
INTRACO 45.50 0
INTRACO REFUELING STATION LIMITED 20,378 0.00%
ISLAMIBANK 23.90 -0.1
ISLAMI BANK 6,000 -0.42%
JMISMDL 223.90 11.2
JMI SYRINGES & MEDICAL DEVICES LTD. 6,402 5.27%
KDSALTD 64.00 3
KDS ACCESSORIES LIMITED 11,802 4.92%
KPCL 70.70 1.9
KHULNA POWER 129,405 2.76%
LANKABAFIN 26.00 -0.2
LANKA BANGLA FINANCE 4,000 -0.76%
LEGACYFOOT 90.00 2.6
LEGACY FOOTWEAR 8,250 2.97%
LIBRAINFU 874.00 55.9
LIBRA INFUSIONS 40 6.83%
MAKSONSPIN 8.60 -0.3
MAKSONS SPINNING 2,000 -3.37%
MIRACLEIND 45.70 0.6
MIRACLE INDUSTRIES 5,500 1.33%
MONNOCERA 215.40 19.5
MONNO CERAMIC 4,614 9.95%
NAHEEACP 48.50 0
NAHEE ALUMINUM COMPOSITE PANEL LTD. 7,100 0.00%
NAVANACNG 68.80 0.1
NAVANA CNG 500 0.15%
NBL 9.90 0
NATIONAL BANK 640 0.00%
NFML 13.10 0
NATIONAL FEED MILL LIMITED 5,300 0.00%
NPOLYMAR 85.70 1
NATIONAL POLYMER 1,640 1.18%
NURANI 14.20 -0.1
NURANI DYEING & SWEATER LIMITED 2,300 -0.70%
OAL 15.20 -0.1
OLYMPIC ACCESSORIES LIMITED 5,765 -0.65%
OIMEX 41.50 -0.4
OIMEX ELECTRODE LIMITED 300 -0.95%
PF1STMF 6.30 -0.1
PHOENIX FINANCE 1ST MF 1,500 -1.56%
PHPMF1 6.10 0
PHP FIRST MF 1,991 0.00%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 1,076 -3.39%
QUEENSOUTH 52.10 0.6
QUEEN SOUTH TEXTILE MILLS LIMITED 6,500 1.17%
RANFOUNDRY 146.00 12.9
RANGPUR FOUNDRY 10,311 9.69%
RNSPIN 11.70 -0.1
R. N. SPINNING 1,000 -0.85%
RUPALIBANK 40.00 -0.1
RUPALI BANK 2,006 -0.25%
RUPALILIFE 56.50 -1.1
RUPALI LIFE INSURANCE 1,050 -1.91%
SAIFPOWER 24.50 -0.2
SAIF POWERTEC LTD. 1,600 -0.81%
SAIHAMCOT 13.40 0
SAIHAM COTTON MILLS LTD. 275 0.00%
SHEPHERD 27.80 -0.5
SHEPHERD INDUSTRIES LIMITED 4,999 -1.77%
SINGERBD 173.00 0
SINGER BD 1,000 0.00%
SOUTHEASTB 16.70 -0.2
SOUTHEAST BANK 9,000 -1.18%
SPCL 83.00 -0.4
SHAHJIBAZAR POWER CO. LTD. 15 -0.48%
SQUARETEXT 50.00 -0.6
SQUARE TEXTILES 200 -1.19%
STANDBANKL 11.00 -0.2
STANDARD BANK 2,000 -1.79%
TOSRIFA 17.10 -0.3
TOSRIFA INDUSTRIES LIMITED 214 -1.72%
TRUSTB1MF 6.30 0
TRUST BANK FIRST MF 1,003 0.00%
TRUSTBANK 31.00 -0.1
TRUST BANK 1,663 -0.32%
UNIQUEHRL 50.20 -0.9
UNIQUE HOTEL & RESORTS LTD. 230 -1.76%
UNITEDAIR 4.00 0
UNITED AIRWAYS 3,050 0.00%
UPGDCL 252.00 4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 605 1.61%
USMANIAGL 154.00 8.6
USMANIA GLASS 18,464 5.91%
WMSHIPYARD 28.80 -0.2
WESTERN MARINE SHIPYARD LIMITED 6,300 -0.69%


PUBLICATIONS

CSE BAZAAR PORIKRAMA

This monthly issue published 7th day of every month in bangla contains monthly performance data, financial information of the listed securities and other useful news and events occured in previous month

PORTFOLIO

This quarterly publication in english features thoughtful articles from experts and a review of Capital market and national economy. Basic statistics of listed securities is also printed here.

CSE-30

Published in english at a regular interval containing the last 5 years financial, non-financial and graphical data of the securities included in the Selective Index (CSE-30 Index) of Chittagong Stock Exchange.

BINIYOG NIRDHESHIKA

To give a preliminary view on procedures of stock market activities and to meet the demand of the old and new investors and new generations - specially school, college, university students and teachers, Chittagong Stock Exchange has initiated to publish this guide.
This guide, published in bangla, discusses techniques of share investment, provides active member's list and their address, contact address of listed securities and lots of other relevant information that will be helpful for an investor.
First publication date: December, 2003

SHARE BAZAR SUCHAK

By observing the immense curiosity of the investors towards share indices used in stock market, we felt the urge to publish a guide that will give a more elaborated idea on share indices.
This guide, published in bangla, covers the different indices and their calculation methods, a brief history of indices in Bangladesh stock market and detailed discussion of CSE share indices.
We hope that this guide will assist to develop better and clearer concept over stock market, and thus ebabling faster decision making for the investors.
First publication date: September, 2005

Incoming publications:

  • CDS FAQs

How to get these issues:

Please contact Investors' Information Cell (IIC) of Chittagong Stock Exchange over phone, email or letter. These are available at a minimal price.

Chittagong Stock Exchange Ltd. (Ground Floor)
1080, Sk. Mujib Road, Agrabad C/A
Chittagong - 4000

Tel: +880-31-726972-3 (direct), +880-31-714632-3, +880-31-720871-3, extension - 128
Fax: +880-31-714101
Email: iic@cse.com.bd, cse@cse.com.bd