Market Status: Closed    Tue 27 Jun 17, 6:19 AM (BST)

1JANATAMF 7.30 0
FIRST JANATA BANK MF 2,234 0.00%
AAMRATECH 42.40 -0.5
AAMRA TECHNOLOGIES LTD. 60,752 -1.17%
ABB1STMF 7.00 0
AB BANK 1ST MUTUAL FUND 26,900 0.00%
ABBANK 18.90 0.2
AB BANK 145,378 1.07%
ACI 515.00 3.3
ACI 101 0.64%
ACIFORMULA 198.00 -1
ACI FORMULATIONS 110 -0.50%
ACMELAB 116.30 0.8
THE ACME LABORATORIES LTD. 15,778 0.69%
ACTIVEFINE 51.10 0.6
ACTIVE FINE CHEMICALS 23,088 1.19%
AFCAGRO 58.70 1.3
AFC AGRO BIOTECH LIMITED 45,478 2.26%
AFTABAUTO 65.80 1.7
AFTAB AUTO. 20,347 2.65%
AGNISYSL 27.40 0.1
AGNI SYSTEMS 97,344 0.37%
ALARABANK 18.20 0.2
AL-ARAFAH ISLAMI BANK 333,236 1.11%
ALLTEX 13.30 0.3
ALLTEX IND. 38,146 2.31%
AMANFEED 74.60 -1.4
AMAN FEED LIMITED 301 -1.84%
AMCL(PRAN) 211.70 -3.4
AMCL(PRAN) 100 -1.58%
ANLIMAYARN 31.70 0.3
ANLIMA YARN 1,000 0.96%
ANWARGALV 68.60 -0.9
ANWAR GALVANIZING 3,120 -1.29%
APEXFOODS 143.70 1.4
APEX FOOD 1,174 0.98%
APEXSPINN 107.10 -1.4
APEX SPINNING 100 -1.29%
APEXTANRY 152.00 2
APEX TANNERY 300 1.33%
APOLOISPAT 20.30 -0.1
APPOLLO ISPAT COMPLEX LTD 200,935 -0.49%
ARAMITCEM 36.50 -0.4
ARAMIT CEMENT 2,250 -1.08%
ARGONDENIM 36.30 -0.2
ARGON DENIMS LIMITED 65,532 -0.55%
ASIAINS 21.60 0.6
ASIA INSURANCE 53 2.86%
ASIAPACINS 22.80 0.6
ASIA PACIFIC GENERAL INS. 6,000 2.70%
ATCSLGF 11.20 0.2
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,021 1.82%
AZIZPIPES 75.30 2.7
AZIZ PIPE 844 3.72%
BANGAS 130.00 5.7
BANGAS 2,127 4.59%
BANKASIA 17.00 0
BANK ASIA 21,200 0.00%
BARKAPOWER 43.60 -0.3
BARAKA POWER LIMITED 54,837 -0.68%
BATASHOE 1,135.00 21.5
BATA SHOE 5 1.93%
BATBC 2,800.00 51.2
BAT BD CO 474 1.86%
BAYLEASING 24.60 0.5
BAY LEASING 10,569 2.07%
BBS 48.50 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 36,706 -0.61%
BDCOM 47.00 -0.2
BDCOM ONLINE 12,739 -0.42%
BDFINANCE 21.90 0.1
BD FINANCE 143,570 0.46%
BDTHAI 27.50 -0.1
BD. THAI ALLUMINIUM 16,056 -0.36%
BDWELDING 20.30 -0.3
BD WELDING 69,469 -1.46%
BEACHHATCH 20.00 0.6
BEACH HATCHERY 30,489 3.09%
BEACONPHAR 23.10 0.2
BEACON PHARMA 111,656 0.87%
BENGALWTL 47.00 0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 17 0.21%
BEXIMCO 32.90 -0.1
BEXIMCO LIMITED 230,844 -0.30%
BGIC 18.80 0
BANGLADESH GENERAL INS. 17 0.00%
BIFC 9.50 -0.3
BD INDUSTRIAL FINANCE 1,800 -3.06%
BNICL 18.00 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 13,550 0.00%
BRACBANK 79.00 0.5
BRAC BANK 13,830 0.64%
BSC 53.60 0.5
B.S.C. 61,480 0.94%
BSCCL 118.90 0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 6,048 0.76%
BSRMLTD 134.20 2.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 7,800 2.13%
BSRMSTEEL 91.30 1.2
BSRM STEELS 6,784 1.33%
BXPHARMA 113.80 -0.6
BEXIMCO PHARMA 30,746 -0.52%
BXSYNTH 9.00 0
BEXIMCO SYNTHETICS 27,328 0.00%
CENTRALINS 19.10 0.1
CENTRAL INSURANCE 20 0.53%
CENTRALPHL 30.60 0.7
CENTRAL PHARMACEUTICALS LIMITED 117,390 2.34%
CITYBANK 36.80 0.2
CITY BANK 67,914 0.55%
CITYGENINS 15.20 -0.6
CITY GENERAL INSURANCE 1,388 -3.80%
CNATEX 9.40 -0.3
C & A TEXTILES LIMITED 113,477 -3.09%
CONFIDCEM 131.20 -2.2
CONFIDENCE CEMENT 4 -1.65%
CVOPRL 264.90 21.3
CVO PETROCHEMICAL 59,218 8.74%
DACCADYE 8.80 0.1
DACCA DYEING 56,342 1.15%
DAFODILCOM 42.10 2.6
DAFFODIL COMPUTERS 33,197 6.58%
DBH 114.00 -0.4
DELTA BRAC HOUSING 2,580 -0.35%
DELTALIFE 96.50 0.4
DELTA LIFE INSURAN 810 0.42%
DELTASPINN 11.30 0.2
DELTA SPINNERS 68,711 1.80%
DESCO 49.80 -0.2
DHAKA ELECTRIC SUPPLY 2,600 -0.40%
DESHBANDHU 20.20 0.2
DESHBANDHU POLYMER 23,419 1.00%
DHAKABANK 18.50 0.3
DHAKA BANK 37,095 1.65%
DHAKAINS 20.00 0
DHAKA INSURANCE 1,337 0.00%
DOREENPWR 140.00 2.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,191 1.74%
DSSL 20.80 -0.3
DRAGON SWEATER AND SPINNING LIMITED 47,903 -1.42%
EASTERNINS 27.50 0.6
EASTERN INS 105 2.23%
EASTLAND 22.70 1.2
EASTLAND INSURANCE 18,890 5.58%
EBL 32.90 0.4
EASTERN BANK 60 1.23%
EBL1STMF 7.70 0.1
EBL FIRST MF 126,600 1.32%
EHL 47.80 -0.1
EASTERN HOUSING 3,717 -0.21%
EMERALDOIL 24.80 0.4
EMERALD OIL INDUSTRIES LIMITED 59,508 1.64%
ENVOYTEX 37.50 -0.2
ENVOY TEXTILES LIMITED 1,339 -0.53%
ETL 22.60 -0.1
EVINCE TEXTILES LIMITED 97,745 -0.44%
EXIMBANK 11.80 -0.1
EXPORT IMPORT BANK 1,185,097 -0.84%
FAMILYTEX 8.20 0
FAMILYTEX(BD) LIMITED 210,063 0.00%
FARCHEM 25.40 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 35,001 -0.78%
FAREASTFIN 10.30 0.2
FAREAST FINANCE & INVESTMENT LIMITED 145,637 1.98%
FAREASTLIF 73.00 0
FAREAST ISLAMI LIFE INS. 221 0.00%
FASFIN 17.30 -0.1
FAS FINANCE & INVESTMENT 39,644 -0.57%
FBFIF 6.70 0.1
FIRST BD FIXED INCOME FUND 95,700 1.52%
FEDERALINS 11.30 0
FEDERAL INSURANCE 3,061 0.00%
FEKDIL 25.50 0
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,856 0.00%
FINEFOODS 34.00 0.9
FINE FOODS 3,730 2.72%
FIRSTFIN 11.30 0.2
FIRST FINANCE LIMITED 2,275 1.80%
FIRSTSBANK 12.90 0
FIRST SECURITY ISLAMI BANK 43,435 0.00%
FORTUNE 52.60 -0.1
FORTUNE SHOES LIMITED 6,905 -0.19%
FUWANGCER 18.40 0.1
FU-WANG CERAMIC 38,501 0.55%
FUWANGFOOD 15.80 0.6
FU-WANG FOODS 220,540 3.95%
GBBPOWER 22.80 -0.2
GBB POWER LIMITED 40,608 -0.87%
GENNEXT 9.50 0.1
GENERATION NEXT FASHIONS LIMITED 500,717 1.06%
GHAIL 43.00 1.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 34,410 3.12%
GHCL 39.70 0.3
GLOBAL HEAVY CHEMICALS LIMITED 2,000 0.76%
GOLDENSON 17.50 0.2
GOLDEN SON 24,415 1.16%
GP 340.00 2.7
GRAMEENPHONE 5,214 0.80%
GPHISPAT 44.20 -0.1
GPH ISPAT LIMITED 23,152 -0.23%
GQBALLPEN 83.10 -2.9
GQ BALL PEN 500 -3.37%
GRAMEENS2 15.10 -0.1
GRAMEEN MF TWO 20,300 -0.66%
GREENDELMF 8.80 0
GREEN DELTA MF 1,000 0.00%
GSPFINANCE 28.50 -0.3
GSP FINANCE (BD) LTD 2,957 -1.04%
HAKKANIPUL 52.40 0.1
HAKKANI PULP & PAPER 2,205 0.19%
HFL 25.30 0
HAMID FABRICS LIMITED 27,502 0.00%
HRTEX 34.50 0.2
H.R. TEXTILES 600 0.58%
IBBLPBOND 963.00 -4
IBBL MUDARABA BOND 10 -0.41%
IBNSINA 241.50 -1.5
IBN SINA PHARMA 100 -0.62%
ICB 176.00 -2.2
I.C.B. 1,791 -1.23%
ICB2NDNRB 11.70 0.2
ICB AMCL 2ND NRB MF 2,150 1.74%
ICB3RDNRB 8.00 0
ICB AMCL 3RD NRB MF 41,800 0.00%
ICBEPMF1S1 8.40 0.2
ICB EMPLOYEES PROV MF-1 1,500 2.44%
IDLC 72.00 0.5
IDLC FINANCE 16,027 0.70%
IFADAUTOS 136.00 0.4
IFAD AUTOS LIMITED 17,077 0.29%
IFIC 17.50 0.1
IFIC BANK 93,065 0.57%
IFIC1STMF 6.90 0
IFIC BANK 1ST MF 10,515 0.00%
IFILISLMF1 9.00 0.5
IFIL ISLAMIC MF-1 5,565 5.88%
ILFSL 14.40 0.1
INTERNATIONAL LEASING 42,836 0.70%
IMAMBUTTON 17.50 0.5
IMAM BUTTON 4,179 2.94%
INTECH 17.00 -0.2
INTECH ONLINE 79,589 -1.16%
IPDC 45.50 0.7
INDUSTRIAL PROMOTION 3,201 1.56%
ISLAMIBANK 32.30 0.6
ISLAMI BANK 292,252 1.89%
ISLAMICFIN 24.90 0.4
ISLAMIC FINANCE 118,722 1.63%
ISLAMIINS 27.00 0.7
ISLAMI INSURANCE 2,000 2.66%
ISNLTD 15.60 -0.8
INFORMATION SERVL NET. 52 -4.88%
ITC 48.00 0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 9,545 1.69%
JAMUNABANK 17.80 0.4
JAMUNA BANK 10,013 2.30%
JAMUNAOIL 207.00 0.6
JAMUNA OIL 675 0.29%
JANATAINS 12.30 0
JANATA INSURANCE 441 0.00%
KBPPWBIL 22.70 -0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 40,770 -1.30%
KDSALTD 77.60 1.3
KDS ACCESSORIES LIMITED 6,587 1.70%
KEYACOSMET 14.40 0
KEYA COSMETICS 142,558 0.00%
KPCL 58.40 -0.4
KHULNA POWER 29,677 -0.68%
KPPL 10.80 0.7
KHULNA PRINTING & PACKAGING LIMITED 139,192 6.93%
LAFSURCEML 63.00 -0.1
LAFARGE SURMA CEMENT 69,511 -0.16%
LANKABAFIN 55.60 1.4
LANKA BANGLA FINANCE 195,797 2.58%
LEGACYFOOT 26.80 0.7
LEGACY FOOTWEAR 16,215 2.68%
LRGLOBMF1 7.80 0
LR GLOBAL BANGLADESH MF ONE 1,000 0.00%
MAKSONSPIN 10.20 0.2
MAKSONS SPINNING 69,695 2.00%
MALEKSPIN 22.80 -0.1
MALEK SPINNING 9,605 -0.44%
MARICO 1,028.00 28
MARICO BANGLADESH 107 2.80%
MATINSPINN 40.30 0
MATIN SPINNING MILLS LIMITED 2,801 0.00%
MERCANBANK 18.40 0.3
MERCANTILE BANK 94,972 1.66%
METROSPIN 8.20 0
METRO SPINNING 44,225 0.00%
MHSML 29.60 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 27,059 -1.00%
MICEMENT 93.00 -0.2
M.I. CEMENT 4,261 -0.21%
MIRACLEIND 43.70 0.1
MIRACLE INDUSTRIES 9,418 0.23%
MITHUNKNIT 42.30 2.1
MITHUN KNITTING 69,458 5.22%
MJLBD 121.80 0.5
MJL BANGLADESH LIMITED 21,272 0.41%
MONNOCERA 37.30 0.4
MONNO CERAMIC 4,506 1.08%
MPETROLEUM 198.00 0.2
MEGHNA PETROLEUM 2,527 0.10%
MTB 24.80 1.3
MUTUAL TRUST BANK LIMITED 1,600 5.53%
NAVANACNG 70.00 -1
NAVANA CNG 4,255 -1.41%
NBL 11.60 0
NATIONAL BANK 253,801 0.00%
NCCBANK 13.30 0
NATIONAL CREDIT & COM. BNK 176,906 0.00%
NFML 25.60 0
NATIONAL FEED MILL LIMITED 16,210 0.00%
NHFIL 46.60 -0.3
NATIONAL HOUSING 1,900 -0.64%
NORTHRNINS 24.60 1.6
NORTHERN GENERAL INS. 5,600 6.96%
NTC 589.00 -22.8
NATIONAL TEA 517 -3.73%
NURANI 23.50 0.6
NURANI DYEING & SWEATER LIMITED 200,036 2.62%
OAL 24.80 -0.1
OLYMPIC ACCESSORIES LIMITED 20,872 -0.40%
OLYMPIC 272.80 1.5
OLYMPIC INDUSTRIES 1,029 0.55%
ONEBANKLTD 21.20 0.4
ONE BANK 96,874 1.92%
ORIONINFU 57.80 0.6
ORION INFUSION 18,000 1.05%
ORIONPHARM 50.50 -0.5
ORION PHARMA LIMITED 9,590 -0.98%
PADMALIFE 41.00 0
PADMA ISLAMI LIFE INSURANCE 540 0.00%
PADMAOIL 248.00 -1.4
PADMA OIL 1,764 -0.56%
PARAMOUNT 18.20 0
PARAMOUNT INSURANCE 13,200 0.00%
PDL 24.80 0.1
PACIFIC DENIMS LIMITED 199,336 0.40%
PENINSULA 25.50 0.1
THE PENINSULA CHITTAGONG LIMITED 48,641 0.39%
PEOPLESINS 22.00 2
PEOPLES INSURANCE 1,035 10.00%
PHOENIXFIN 26.30 0.5
PHOENIX FINANCE 4,700 1.94%
PHPMF1 7.80 0
PHP FIRST MF 27,720 0.00%
PLFSL 10.40 0.2
PEOPLE'S LEASING 48,080 1.96%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 348,262 -1.43%
POWERGRID 51.90 -0.1
POWER GRID 2,000 -0.19%
PREMIERBAN 11.30 0.2
PREMIER BANK 236,742 1.80%
PREMIERCEM 92.80 3
PREMIER CEMENT MILLS LIMITED 5 3.34%
PREMIERLEA 19.20 0.5
PREMIER LEASING 115,447 2.67%
PRIME1ICBA 8.00 0
PRIME BANK 1ST ICB AMCL MF 2,000 0.00%
PRIMEBANK 22.50 1.2
PRIME BANK 1,233,202 5.63%
PRIMEFIN 11.40 -0.3
PRIME FINANCE 25,000 -2.56%
PTL 37.40 0.4
PARAMOUNT TEXTILE LIMITED 318,750 1.08%
PUBALIBANK 24.20 -0.1
PUBALI BANK 8,548 -0.41%
QSMDRYCELL 92.00 0
QUASEM DRYCELLS 1,900 0.00%
RAHIMAFOOD 142.00 3
RAHIMA FOOD CORP. 3,570 2.16%
RAKCERAMIC 57.60 0.4
R.A.K. CERAMICS 12,101 0.70%
RANFOUNDRY 118.90 0
RANGPUR FOUNDRY 675 0.00%
RDFOOD 17.50 0.3
RAGPUR DAIRY & FOOD PRO 102,213 1.74%
REGENTTEX 31.00 -1
REGENT TEXTILE MILLS LIMITED 160,498 -3.13%
RELIANCE1 10.80 0.8
RELIANCE ONE MUTUAL FUNDS 2,650 8.00%
RNSPIN 21.60 -0.1
R. N. SPINNING 138,420 -0.46%
RSRMSTEEL 83.60 2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 17,670 2.58%
RUPALIBANK 28.00 1.4
RUPALI BANK 652 5.26%
SAFKOSPINN 14.30 0.2
SAFKO SPINING 3,980 1.42%
SAIFPOWER 43.60 0.2
SAIF POWERTEC LTD. 170,157 0.46%
SAIHAMCOT 16.80 -0.4
SAIHAM COTTON MILLS LTD. 25,000 -2.33%
SAIHAMTEX 21.20 0.2
SIAHAM TEXTILE 18,620 0.95%
SALAMCRST 35.00 0.3
S ALAM STEELS 7,203 0.86%
SALVOCHEM 23.00 -0.6
SALVO CHEMICAL 63,759 -2.54%
SAMATALETH 29.70 2.7
SAMATA LEATHER 4,747 10.00%
SAMORITA 79.10 -1.8
SAMORITA HOSPITAL 1,322 -2.22%
SANDHANINS 34.40 -1.1
SANDHANI LIFE INS. 48 -3.10%
SAPORTL 40.70 0.5
SUMMIT ALLIANCE PORT 14,015 1.24%
SHAHJABANK 16.00 0
SHAHJALAL ISLAMI BANK 3,100 0.00%
SHEPHERD 39.90 -0.3
SHEPHERD INDUSTRIES LIMITED 54,793 -0.75%
SHURWID 12.70 0.2
SHURWID INDUSTRIES LTD. 37,345 1.60%
SIBL 21.80 -0.2
SOCIAL ISLAMI BANK 9,076 -0.91%
SIMTEX 28.00 0.5
SIMTEX INDUSTRIES LIMITED 306 1.82%
SINGERBD 191.00 -0.3
SINGER BD 730 -0.16%
SINOBANGLA 44.50 -1.1
SINOBANGLA INDUSTRIES 5,973 -2.41%
SONARGAON 12.80 0.2
SONARGAON TEXTILE 6,300 1.59%
SOUTHEASTB 18.40 0.2
SOUTHEAST BANK 37,734 1.10%
SPCERAMICS 17.00 0
SHINEPUKUR CERAMICS 81,356 0.00%
SPCL 142.80 -0.4
SHAHJIBAZAR POWER CO. LTD. 8,506 -0.28%
SQUARETEXT 66.00 -0.3
SQUARE TEXTILES 117 -0.45%
SQURPHARMA 289.90 1.3
SQUARE PHARMA 12,675 0.45%
STANDARINS 21.50 0.2
STANDARD INSURANCE 1,720 0.94%
STANDBANKL 11.30 0
STANDARD BANK 70,321 0.00%
SUMITPOWER 40.80 0.4
SUMMIT POWER 48,697 0.99%
SUNLIFEINS 21.50 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 27 -0.46%
TALLUSPIN 10.70 0.5
TALLU SPINNING 49,470 4.90%
TITASGAS 50.20 -0.2
TITAS GAS 10,575 -0.40%
TOSRIFA 31.20 -0.3
TOSRIFA INDUSTRIES LIMITED 14,194 -0.95%
TRUSTB1MF 7.20 0.1
TRUST BANK FIRST MF 12,719 1.41%
TRUSTBANK 25.70 0.3
TRUST BANK 7,445 1.18%
TUNGHAI 15.10 -0.2
TUNG HAI KNITTING AND DYEING LIMITED 114,575 -1.31%
UCB 21.00 0.2
U.C.B.L. 179,950 0.96%
UNIONCAP 25.40 0.4
UNION CAPITAL 37,673 1.60%
UNIQUEHRL 54.20 1.1
UNIQUE HOTEL & RESORTS LTD. 983 2.07%
UNITEDAIR 6.80 0
UNITED AIRWAYS 489,224 0.00%
UPGDCL 182.00 -0.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 20,535 -0.11%
USMANIAGL 92.00 2
USMANIA GLASS 1,010 2.22%
UTTARABANK 24.40 0.3
UTTARA BANK 9,060 1.24%
UTTARAFIN 58.90 0.9
UTTARA FINANCE 1,036 1.55%
WATACHEM 180.20 11.3
WATA CHEMICALS LIMITED 59 6.69%
WMSHIPYARD 37.30 0.7
WESTERN MARINE SHIPYARD LIMITED 47,373 1.91%
YPL 25.70 0
YEAKIN POLYMER LIMITED 136,121 0.00%
ZAHEENSPIN 25.70 0.1
ZAHEEN SPINNING LIMITED 12,494 0.39%
ZAHINTEX 19.30 0.1
ZAHINTEX INDUSTRIES LIMITED 8,600 0.52%

Quarterly Financial Statement(Listed View)

SL SID SCD Company Name
1 4000 BRACSCBOND BRACB SUB. 25% CNVT. BONDS
2 10001 DELTALIFE DELTA LIFE INSURANCE COMPANY LTD.
3 10002 NATLIFEINS NATIONAL LIFE INSURANCE CO.LTD
4 10003 SANDHANINS SANDHANI LIFE INSURANCE CO.LTD
5 10004 POPULARLIF POPULAR LIFE INSURANCE COMPANY LIMITED
6 10005 FAREASTLIF FAREAST ISLAMI LIFE INSURANCE COMPANY LTD
7 10006 MEGHNALIFE MEGHNA LIFE INSURANCE CO.LTD.
8 10007 PROGRESLIF PROGRESSIVE LIFE INSURANCE COMPANY LIMITED
9 10008 PRAGATILIF PRAGATI LIFE INSURANCE LTD.
10 10009 PRIMELIFE PRIME ISLAMI LIFE INSURANCE LTD
11 10010 RUPALILIFE RUPALI LIFE INSURANCE CO. LTD.
12 11001 RUPALIINS RUPALI INSURANCE COMPANY LTD
13 11002 PEOPLESINS PEOPLES INSURANCE COMPANY LTD
14 11003 GREENDELT GREEN DELTA INSURANCE COMPANY LIMITED
15 11004 RELIANCINS RELIANCE INSURANCE LTD
16 11005 JANATAINS JANATA INSURANCE COMPANY LTD
17 11006 CENTRALINS CENTRAL INSURANCE COMPANY LTD.
18 11007 FEDERALINS FEDERAL INSURANCE COMPANY LTD
19 11010 BGIC BD GENERAL INSURANCE COMPANY LTD
20 11011 PRAGATIINS PRAGATI INSURANCE LIMITED
21 11013 PHENIXINS PHOENIX INSURANCE COMPANY LTD
22 11014 EASTERNINS EASTERN INSURANCE COMPANY LTD
23 11015 EASTLAND EASTLAND INSURANCE COMPANY LTD
24 11016 PRIMEINSUR PRIME INSURANCE COMPANY LTD
25 11017 PIONEERINS PIONEER INSURANCE COMPANY LTD
26 11021 NITOLINS NITOL INSURANCE COMPANY LIMITED
27 11022 ASIAPACINS ASIA PACIFIC GENERAL INSURANCE CO. LTD.
28 11024 SONARBAINS SONAR BANGLA INSURANCE LTD.
29 11027 PARAMOUNT PARAMOUNT INSURANCE CO. LTD
30 11028 CITYGENINS CITY GENERAL INSURANCE COMPANY LIMITED
31 11029 CONTININS CONTINENTAL INSURANCE LIMITED
32 11030 TAKAFULINS TAKAFUL ISLAMI INSURANCE LIMITED
33 11031 STANDARINS STANDARD INSURANCE LIMITED
34 11032 NORTHRNINS NORTHERN GENERAL INSURANCE COMPANY LIMITED
35 11033 REPUBLIC REPUBLIC INSURANCE COMPANY LTD
36 11034 MERCINS MERCANTILE INSURANCE CO.LTD.
37 11035 ASIAINS ASIA INSURANCE LIMITED
38 11036 ISLAMIINS ISLAMI INSURANCE BANGLADESH LIMITED
39 11037 PROVATIINS PROVATI INSURANCE COMPANY LIMITED
40 11038 DHAKAINS DHAKA INSURANCE LIMITED
41 12002 PRIMETEX PRIME TEXTILE SPINNING MILLS
42 12004 APEXSPINN APEX SPINNING & KNITTING MILLS LIMITED
43 12006 DULAMIACOT DULAMIA COTTON SPINNING MILLS
44 12008 BXSYNTH BEXIMCO SYNTHETICS LIMITED
45 12017 ALLTEX ALLTEX INDUSTRIES LIMITED
46 12022 SONARGAON SONARGAON TEXTILES LIMITED
47 12023 DELTASPINN DELTA SPINNERS LIMITED
48 12024 HRTEX H.R.TEXTILE MILLS LIMITED
49 12025 ANLIMAYARN ANLIMA YARN DYEING LIMITED
50 12030 SAIHAMTEX SAIHAM TEXTILE MILLS LTD
51 12032 TALLUSPIN TALLU SPINNING MILLS LIMITED
52 12033 MITHUNKNIT MITHUN KNITTING AND DYEING (CEPZ) LTD.
53 12034 SQUARETEXT SQUARE TEXTILES LTD.
54 12035 METROSPIN METRO SPINNING LIMITED
55 12036 MAKSONSPIN MAKSONS SPINNING MILLS LIMITED
56 12037 DACCADYE THE DACCA DYEING & MFC. CO. LTD
57 12038 RNSPIN R. N. SPINNING MILLS LIMITED
58 12039 MALEKSPIN MALEK SPINNING MILLS LIMITED
59 13002 SQURPHARMA SQUARE PHARMACEUTICALS LIMITED
60 13003 ACI ADVANCED CHEMICAL INDUSTRIES LTD.
61 13005 BXPHARMA BEXIMCO PHARMACEUTICALS LTD
62 13006 RECKITTBEN RECKITT BENCKISER (BANGLADESH) LIMITED
63 13007 AMBEEPHA AMBEE PHARMACEUTICALS LIMITED
64 13008 ORIONINFU ORION INFUSION LIMITED
65 13011 KOHINOOR KOHINOOR CHEMICAL CO (BD) LTD
66 13012 LIBRAINFU LIBRA INFUSIONS LIMITED
67 13013 IBNSINA THE IBN SINA PHARMACEUTICALS LTD.
68 13017 KEYACOSMET KEYA COSMETICS LIMITED
69 13019 KEYADETERG
70 13020 BERGERPBL BERGER PAINTS BANGLADESH LTD
71 13021 ACIFORMULA ACI FORMULATIONS LIMITED
72 13022 MARICO MARICO BANGLADESH LIMITED
73 13023 BEACONPHAR BEACON PHARMACEUTICALS LTD.
74 13024 ACTIVEFINE ACTIVE FINE CHEMICALS LTD.
75 13025 SALVOCHEM SALVO CHEMICAL INDUSTRY LTD
76 14001 APEXFOODS APEX FOODS LIMITED
77 14005 AMCL(PRAN) AGRICULTURAL MARKETING CO LTD
78 14006 CVOPRL CVO PETROCHEMICAL REFINERY LIMITED
79 14010 NTC NATIONAL TEA COMPANY LIMITED
80 14012 RAHIMAFOOD RAHIMA FOOD CORPORATION LTD
81 14017 FUWANGFOOD FU-WANG FOODS LIMITED
82 14018 BANGAS BANGAS LIMITED
83 14019 RANFOUNDRY RANGPUR FOUNDRY LTD
84 14021 BEACHHATCH BEACH HATCHERY LTD.
85 14022 FINEFOODS FINE FOODS LIMITED
86 15001 CONFIDCEM CONFIDENCE CEMENT LIMITED
87 15002 HEIDELBCEM HEIDELBERG CEMENT BANGLADESH LTD
88 15003 MEGHNACEM MEGHNA CEMENT MILLS LIMITED
89 15005 ARAMITCEM ARAMIT CEMENT LIMITED
90 15009 LAFSURCEML LAFARGE SURMA CEMENT LIMITED
91 15010 MICEMENT M.I. CEMENT FACTORY LTD.
92 15011 PREMIERCEM PREMIER CEMENT MILLS LIMITED
93 16001 AZIZPIPES AZIZ PIPES LIMITED
94 16002 QSMDRYCELL QUASEM DRYCELLS LIMITED
95 16004 AFTABAUTO AFTAB AUTOMOBILES LIMITED
96 16005 OLYMPIC OLYMPIC INDUSTRIES LIMITED
97 16009 BDTHAI BD.THAI ALUMINIUM LIMITED
98 16012 BDAUTOCA BANGLADESH AUTOCARS LIMITED
99 16013 BDLAMPS BANGLADESH LAMPS LIMITED
100 16014 KAY&QUE KAY & QUE (BANGLADESH) LTD
101 16015 ECABLES EASTERN CABLES LIMITED
102 16016 RANFOUNDRY RANGPUR FOUNDRY LTD
103 16017 BDWELDING BD WELDING ELECTRODES LIMITED
104 16019 SINGERBD SINGER BANGLADESH LIMITED
105 16020 SALAMCRST S. ALAM COLD ROLLED STEELS LTD.
106 16021 GOLDENSON GOLDEN SON LIMITED
107 16022 BSRMSTEEL BSRM STEELS LIMITED
108 16023 NAVANACNG NAVANA CNG LIMITED
109 17001 APEXTANRY APEX TANNERY LIMITED
110 17002 APEXADELFT
111 17007 SAMATALETH SAMATA LEATHER COMPLEX LTD
112 17008 LEGACYFOOT LEGACY FOOTWEAR LIMITED
113 17009 BATASHOE BATA SHOE COMPANY (BD) LIMITED
114 18002 EHL EASTERN HOUSING LIMITED
115 18004 SAMORITA SAMORITA HOSPITAL LIMITED
116 18005 SAPORTL SUMMIT ALLIANCE PORT LIMITED
117 18007 UNITEDAIR UNITED AIRWAYS (BD) LTD.
118 18009 PENINSULA THE PENINSULA CHITTAGONG LIMITED
119 19006 SINOBANGLA SINOBANGLA INDUSTRIES LIMITED
120 19008 MIRACLEIND MIRACLE INDUSTRIES LIMITED
121 19009 HAKKANIPUL HAKKANI PULP & PAPER MILLS LTD
122 20002 PADMAOIL PADMA OIL COMPANY LIMITED
123 20003 LINDEBD Linde Bangladesh Limited
124 20004 SUMITPOWER SUMMIT POWER LIMITED
125 20005 DESCO DHAKA ELECTRIC SUPPLY CO. LTD.
126 20006 POWERGRID POWER GRID COMPANY OF BANGLADESH LTD.
127 20007 JAMUNAOIL JAMUNA OIL COMPANY LIMITED
128 20008 MPETROLEUM MEGHNA PETROLEUM LIMITED
129 20009 TITASGAS TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD
130 20010 KPCL KHULNA POWER COMPANY LIMITED
131 20011 BARKAPOWER BARAKA POWER LIMITED
132 21014 ICB1STNRB
133 21015 ICB2NDNRB ICB AMCL 2ND NRB MUTUAL FUND
134 21016 GRAMEENS2 GRAMEEN MF ONE : SCHEME TWO
135 21017 1STPRIMFMF PRIME FINANCE 1ST MUTUAL FUND
136 21018 EBL1STMF EBL FIRST MUTUAL FUND
137 21019 ICBAMCL2ND ICB AMCL SECOND MUTUAL FUND
138 21020 ICBEPMF1S1 ICB Employees Provident Mutual Fund One
139 21021 TRUSTB1MF TRUST BANK 1ST MUTUAL FUND
140 21022 PRIME1ICBA PRIME BANK 1ST ICB AMCL MF
141 21023 DBH1STMF DBH FIRST MUTUAL FUND
142 21024 IFIC1STMF IFIC BANK 1ST MUTUAL FUND
143 21025 PF1STMF PHOENIX FIN. 1ST MUTUAL FUND
144 21026 ICB1STNRB
145 21027 1JANATAMF FIRST JANATA BANK MUTUAL FUND
146 21028 GREENDELMF GREEN DELTA MUTUAL FUND
147 21029 POPULAR1MF POPULAR LIFE FIRST MUTUAL FUND
148 21030 IFILISLMF1 IFIL ISLAMIC MUTUAL FUND-1
149 21031 PHPMF1 PHP FIRST MUTUAL FUND
150 21032 AIBL1STIMF AIBL 1ST ISLAMIC MUTUAL FUND
151 21033 MBL1STMF MBL 1ST MUTUAL FUND
152 21034 SEBL1STMF SOUTHEAST BANK 1ST MUTUAL FUND
153 21035 EBLNRBMF EBL NRB MUTUAL FUND
154 21038 ABB1STMF AB BANK 1ST MUTUAL FUND
155 21040 FBFIF FIRST BANGLADESH FIXED INCOME FUND
156 21043 EXIM1STMF EXIM BANK 1ST MUTUAL FUND
157 21046 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE
158 21047 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND
159 22002 ABBANK AB BANK LIMITED
160 22003 NBL NATIONAL BANK LIMITED
161 22004 UCB UNITED COMMERCIAL BANK LTD.
162 22005 RUPALIBANK RUPALI BANK LIMITED
163 22006 CITYBANK THE CITY BANK LIMITED
164 22007 PUBALIBANK PUBALI BANK LIMITED
165 22008 ISLAMIBANK ISLAMI BANK BANGLADESH LIMITED
166 22010 IFIC IFIC BANK LTD.
167 22012 ALARABANK AL-ARAFAH ISLAMI BANK LTD.
168 22013 PRIMEBANK PRIME BANK LIMITED
169 22014 DHAKABANK DHAKA BANK LIMITED
170 22015 SOUTHEASTB SOUTHEAST BANK LIMITED
171 22016 NCCBANK N C C BANK LIMITED
172 22017 DUTCHBANGL DUTCH-BANGLA BANK LIMITED
173 22018 MTB MUTUAL TRUST BANK LIMITED
174 22020 STANDBANKL STANDARD BANK LIMITED
175 22021 ONEBANKLTD ONE BANK LIMITED
176 22022 BANKASIA BANK ASIA LIMITED
177 22023 MERCANBANK MERCANTILE BANK LIMITED
178 22024 UTTARABANK UTTARA BANK LIMITED
179 22025 EBL EASTERN BANK LIMITED
180 22026 EXIMBANK EXPORT IMPORT BANK OF BD LTD
181 22027 SIBL SOCIAL ISLAMI BANK LIMITED
182 22028 JAMUNABANK JAMUNA BANK LIMITED
183 22029 BRACBANK BRAC BANK LIMITED
184 22030 SHAHJABANK SHAHJALAL ISLAMI BANK LIMITED
185 22031 PREMIERBAN THE PREMIER BANK LIMITED
186 22032 TRUSTBANK TRUST BANK LIMITED
187 22033 FIRSTSBANK FIRST SECURITY ISLAMI BANK LTD.
188 23001 MONNOCERA MONNO CERAMIC INDUSTRIES LTD
189 23003 STANCERAM STANDARD CERAMIC INDUSTRIES LIMITED
190 23004 FUWANGCER FU-WANG CERAMIC INDUSTRY LIMITED
191 23005 SPCERAMICS SHINEPUKUR CERAMICS LIMITED
192 23006 RAKCERAMIC R.A.K. CERAMICS (BANGLADESH) LIMITED
193 24003 ISNLTD INFORMATION SERVICES NETWORK LTD.
194 24004 BDCOM BDCOM ONLINE LIMITED
195 24005 INTECH INTECH LIMITED
196 24006 AGNISYSL AGNI SYSTEMS LIMITED
197 24007 DAFODILCOM DAFFODIL COMPUTERS LIMITED
198 25001 ICB INVESTMENT CORP OF BANGLADESH
199 25002 IDLC IDLC FINANCE LIMITED
200 25003 UTTARAFIN UTTARA FINANCE & INVESTMENT LIMITED
201 25004 FIRSTFIN FIRST FINANCE LIMITED
202 25005 MIDASFIN MIDAS FINANCING LIMITED
203 25006 PLFSL PEOPLE'S LEASING AND FINANCIAL SERVICES LTD.
204 25007 PRIMEFIN PRIME FINANCE & INVESTMENT LTD
205 25008 PREMIERLEA PREMIER LEASING & FINANCE LIMITED
206 25010 LANKABAFIN LANKABANGLA FINANCE LIMITED
207 25011 BIFC BD INDUSTRIAL FINANCE CO. LTD
208 25012 IPDC IPDC FINANCE LIMITED
209 25013 UNIONCAP UNION CAPITAL LIMITED
210 25014 BDFINANCE BD FINANCE & INVESTMENT CO LTD
211 25015 ILFSL INTERNATIONAL LEASING AND FINANCIAL SERV
212 25016 PHOENIXFIN PHOENIX FINANCE & INVESTMENTS
213 25017 FASFIN FAS FINANCE & INVESTMENT LTD
214 25018 DBH DELTA BRAC HOUSING FIN. CORPORATION LTD.
215 25019 NHFIL NATIONAL HOUSING FINANCE & INVESTMENTS LTD
216 25020 BAYLEASING BAY LEASING & INVESTMENT LTD.
217 26001 GP GRAMEENPHONE LIMITED
218 32001 USMANIAGL USMANIA GLASS SHEET FACTORY LIMITED
219 32002 ARAMIT ARAMIT LIMITED
220 32003 BEXIMCO BEXIMCO LIMITED
221 32004 BSC BD SHIPPING CORPORATION
222 32005 NPOLYMAR NATIONAL POLYMER INDUSTRIES LTD
223 32006 GQBALLPEN GQ BALL PEN INDUSTRIES LIMITED
224 32007 IMAMBUTTON IMAM BUTTON INDUSTRIES LTD
225 32009 BATBC BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED
226 32018 DESHBANDHU DESHBANDHU POLYMER LIMITED
227 40001 IBBLPBOND IBBL MUDARABA PERPETUAL BOND
228 40003 BRACSCBOND BRACB SUB. 25% CNVT. BONDS