Market Status: Closed    Thu 18 Jan 18, 5:34 AM (BST)

1JANATAMF 6.50 -0.1
FIRST JANATA BANK MF 2,608 -1.52%
1STPRIMFMF 15.20 0.1
PRIME FINANCE 1ST MF 500 0.66%
AAMRANET 90.00 -0.1
AAMRA NETWORKS LIMITED 15,241 -0.11%
AAMRATECH 32.60 0
AAMRA TECHNOLOGIES LTD. 845 0.00%
ABB1STMF 6.30 0.1
AB BANK 1ST MUTUAL FUND 1,000 1.61%
ABBANK 19.70 -0.4
AB BANK 179,499 -1.99%
ACI 454.00 -6.3
ACI 2,809 -1.37%
ACIFORMULA 193.00 3.7
ACI FORMULATIONS 301 1.95%
ACMELAB 114.90 2.3
THE ACME LABORATORIES LTD. 3,740 2.04%
ACTIVEFINE 34.90 0
ACTIVE FINE CHEMICALS 23,956 0.00%
AFCAGRO 44.20 -0.7
AFC AGRO BIOTECH LIMITED 850 -1.56%
AFTABAUTO 62.00 -0.8
AFTAB AUTO. 140 -1.27%
AGNISYSL 21.70 -0.2
AGNI SYSTEMS 9,572 -0.91%
ALARABANK 24.00 -0.4
AL-ARAFAH ISLAMI BANK 202,821 -1.64%
ALLTEX 11.60 0.3
ALLTEX IND. 4,540 2.65%
AMANFEED 61.90 0.2
AMAN FEED LIMITED 200 0.32%
AMCL(PRAN) 225.00 -5
AMCL(PRAN) 120 -2.17%
ANLIMAYARN 31.50 0.1
ANLIMA YARN 12,000 0.32%
ANWARGALV 73.20 -2
ANWAR GALVANIZING 731 -2.66%
APEXFOODS 142.00 -5.4
APEX FOOD 100 -3.66%
APEXSPINN 120.00 0
APEX SPINNING 190 0.00%
APOLOISPAT 16.30 -0.1
APPOLLO ISPAT COMPLEX LTD 52,546 -0.61%
ARAMITCEM 29.00 -1.2
ARAMIT CEMENT 501 -3.97%
ARGONDENIM 30.60 0.1
ARGON DENIMS LIMITED 2,250 0.33%
ATCSLGF 11.50 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 50,000 3.60%
AZIZPIPES 162.00 -1
AZIZ PIPE 100 -0.61%
BANGAS 212.00 7
BANGAS 1,590 3.41%
BANKASIA 22.50 0.1
BANK ASIA 56,518 0.45%
BARKAPOWER 35.50 -0.5
BARAKA POWER LIMITED 30,442 -1.39%
BAYLEASING 27.50 -0.2
BAY LEASING 850 -0.72%
BBS 37.50 -0.1
BANGLADESH BUILDING SYSTEMS LIMITED 18,707 -0.27%
BBSCABLES 102.00 -1.7
BBS CABLES LTD. 11,300 -1.64%
BDCOM 26.80 -0.6
BDCOM ONLINE 31,515 -2.19%
BDFINANCE 21.30 0
BD FINANCE 1,600 0.00%
BDTHAI 30.80 -0.3
BD. THAI ALLUMINIUM 30,657 -0.96%
BDWELDING 24.60 1.4
BD WELDING 17,990 6.03%
BEACHHATCH 17.50 0.5
BEACH HATCHERY 11,712 2.94%
BEACONPHAR 21.20 0.2
BEACON PHARMA 47,107 0.95%
BENGALWTL 38.00 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,870 -1.55%
BEXIMCO 26.40 -0.4
BEXIMCO LIMITED 178,341 -1.49%
BGIC 20.30 0.2
BANGLADESH GENERAL INS. 235 1.00%
BIFC 10.30 -0.2
BD INDUSTRIAL FINANCE 2,122 -1.90%
BNICL 17.80 -0.5
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 18,981 -2.73%
BRACBANK 102.40 -0.1
BRAC BANK 7,403 -0.10%
BSC 44.00 -0.5
B.S.C. 10,708 -1.12%
BSCCL 105.00 -2
BANGLADESH SUBMARINE CABLE CO. LTD. 2,624 -1.87%
BSRMLTD 99.00 -1.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 5,025 -1.10%
BSRMSTEEL 76.70 -0.3
BSRM STEELS 30,486 -0.39%
BXPHARMA 103.90 0.6
BEXIMCO PHARMA 10,651 0.58%
BXSYNTH 9.50 0
BEXIMCO SYNTHETICS 4,200 0.00%
CENTRALPHL 19.10 -0.2
CENTRAL PHARMACEUTICALS LIMITED 34,580 -1.04%
CITYBANK 45.40 -1.4
CITY BANK 23,249 -2.99%
CNATEX 8.50 0
C & A TEXTILES LIMITED 23,580 0.00%
CONFIDCEM 157.10 -2.5
CONFIDENCE CEMENT 849 -1.57%
CVOPRL 222.00 7.2
CVO PETROCHEMICAL 13,744 3.35%
DACCADYE 8.80 -0.1
DACCA DYEING 151 -1.12%
DAFODILCOM 43.70 -0.1
DAFFODIL COMPUTERS 1,350 -0.23%
DBH1STMF 9.50 0.3
DBH FIRST MF 200,000 3.26%
DELTALIFE 104.30 -1.5
DELTA LIFE INSURAN 950 -1.42%
DELTASPINN 9.40 -0.1
DELTA SPINNERS 75,942 -1.05%
DESCO 44.60 0
DHAKA ELECTRIC SUPPLY 7,150 0.00%
DESHBANDHU 23.20 0.1
DESHBANDHU POLYMER 11,242 0.43%
DHAKABANK 19.80 -0.2
DHAKA BANK 195,851 -1.00%
DOREENPWR 116.90 0.4
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 6,913 0.34%
DSSL 22.30 0
DRAGON SWEATER AND SPINNING LIMITED 463,191 0.00%
DUTCHBANGL 140.10 -1.5
DUTCH-BANGLA BANK 1,500 -1.06%
EBL 47.50 1.6
EASTERN BANK 11,910 3.49%
EBL1STMF 10.00 0.2
EBL FIRST MF 7,766 2.04%
EBLNRBMF 6.40 -0.1
EBL NRB MUTUAL FUND 1,844 -1.54%
ECABLES 203.00 -2
EASTERN CABLES 707 -0.98%
EHL 50.30 0.3
EASTERN HOUSING 6,900 0.60%
EMERALDOIL 18.30 -0.5
EMERALD OIL INDUSTRIES LIMITED 3,000 -2.66%
ENVOYTEX 34.50 0.2
ENVOY TEXTILES LIMITED 67 0.58%
ETL 17.30 -0.1
EVINCE TEXTILES LIMITED 91,269 -0.57%
EXIMBANK 16.50 0
EXPORT IMPORT BANK 72,804 0.00%
FAMILYTEX 7.50 -0.1
FAMILYTEX(BD) LIMITED 92,590 -1.32%
FARCHEM 18.90 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 22,672 -1.56%
FAREASTFIN 11.30 0.1
FAREAST FINANCE & INVESTMENT LIMITED 12,262 0.89%
FASFIN 19.70 -0.2
FAS FINANCE & INVESTMENT 14,500 -1.01%
FBFIF 5.70 0.1
FIRST BD FIXED INCOME FUND 9,431 1.79%
FEDERALINS 12.20 -0.2
FEDERAL INSURANCE 21,859 -1.61%
FEKDIL 19.20 -0.3
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 24,789 -1.54%
FINEFOODS 35.00 -0.6
FINE FOODS 10,544 -1.69%
FIRSTSBANK 14.20 -0.2
FIRST SECURITY ISLAMI BANK 83,475 -1.39%
FORTUNE 38.10 -0.7
FORTUNE SHOES LIMITED 52,024 -1.80%
FUWANGCER 16.40 -0.2
FU-WANG CERAMIC 27,213 -1.20%
FUWANGFOOD 19.50 -0.5
FU-WANG FOODS 82,241 -2.50%
GBBPOWER 18.60 -0.3
GBB POWER LIMITED 19,174 -1.59%
GENNEXT 9.40 -0.1
GENERATION NEXT FASHIONS LIMITED 294,315 -1.05%
GHAIL 42.50 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 19,296 -1.16%
GHCL 40.00 0.9
GLOBAL HEAVY CHEMICALS LIMITED 1,400 2.30%
GOLDENSON 12.80 -0.1
GOLDEN SON 10,100 -0.78%
GP 481.00 2.7
GRAMEENPHONE 13,989 0.56%
GPHISPAT 39.30 -0.3
GPH ISPAT LIMITED 6,080 -0.76%
GQBALLPEN 89.10 -0.9
GQ BALL PEN 300 -1.00%
GRAMEENS2 15.40 0
GRAMEEN MF TWO 2,965 0.00%
GREENDELT 58.90 -0.1
GREEN DELTA INS. 2,000 -0.17%
GSPFINANCE 29.70 0.4
GSP FINANCE (BD) LTD 10,161 1.37%
HEIDELBCEM 408.00 -10.2
HEIDELBERG CEMENT 20 -2.44%
HFL 26.80 -0.6
HAMID FABRICS LIMITED 27,464 -2.19%
HRTEX 33.40 0.3
H.R. TEXTILES 35 0.91%
IBBLPBOND 980.00 -1
IBBL MUDARABA BOND 5 -0.10%
IBNSINA 242.00 1.8
IBN SINA PHARMA 128 0.75%
ICB 154.50 -4.4
I.C.B. 937 -2.77%
ICBEPMF1S1 7.10 0
ICB EMPLOYEES PROV MF-1 412,000 0.00%
IDLC 81.00 -0.7
IDLC FINANCE 3,880 -0.86%
IFADAUTOS 127.20 -2.9
IFAD AUTOS LIMITED 10,203 -2.23%
IFIC 16.70 -0.3
IFIC BANK 101,078 -1.76%
IFIC1STMF 6.10 0
IFIC BANK 1ST MF 17,059 0.00%
ILFSL 21.80 -0.2
INTERNATIONAL LEASING 2,000 -0.91%
IMAMBUTTON 41.10 1.6
IMAM BUTTON 8,332 4.05%
INTECH 18.40 -0.2
INTECH ONLINE 9,590 -1.08%
IPDC 50.00 0.4
INDUSTRIAL PROMOTION 5,249 0.81%
ISLAMIBANK 34.00 -1
ISLAMI BANK 38,509 -2.86%
ISLAMICFIN 19.80 -0.5
ISLAMIC FINANCE 6,450 -2.46%
ISLAMIINS 29.70 -3.1
ISLAMI INSURANCE 545 -9.45%
ISNLTD 25.00 0.9
INFORMATION SERVL NET. 427 3.73%
ITC 34.90 -0.8
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,415 -2.24%
JAMUNABANK 20.30 -0.2
JAMUNA BANK 3,914 -0.98%
JAMUNAOIL 192.00 0
JAMUNA OIL 802 0.00%
JMISMDL 179.00 -2
JMI SYRINGES & MEDICAL DEVICES LTD. 290 -1.10%
KBPPWBIL 17.20 -0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 37,620 -2.27%
KDSALTD 64.10 -1.6
KDS ACCESSORIES LIMITED 7,975 -2.44%
KEYACOSMET 11.80 0
KEYA COSMETICS 242,866 0.00%
KPCL 57.50 0
KHULNA POWER 2,155 0.00%
KPPL 11.60 0.2
KHULNA PRINTING & PACKAGING LIMITED 10,270 1.75%
LAFSURCEML 61.80 -0.7
LAFARGE SURMA CEMENT 99,736 -1.12%
LANKABAFIN 44.70 -1.3
LANKA BANGLA FINANCE 49,543 -2.83%
LEGACYFOOT 57.50 -0.4
LEGACY FOOTWEAR 12,489 -0.69%
MAKSONSPIN 10.20 -0.2
MAKSONS SPINNING 17,200 -1.92%
MALEKSPIN 20.10 1.3
MALEK SPINNING 174 6.91%
MARICO 1,140.00 15
MARICO BANGLADESH 67 1.33%
MATINSPINN 39.00 0.3
MATIN SPINNING MILLS LIMITED 800 0.78%
MERCANBANK 24.00 -0.3
MERCANTILE BANK 226,909 -1.23%
MERCINS 22.00 -0.4
MERCANTILE INSURANCE 3,820 -1.79%
METROSPIN 12.30 -0.1
METRO SPINNING 16,842 -0.81%
MHSML 20.00 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 1,773 0.50%
MIDASFIN 45.00 0.8
MIDAS FINANCING 1,450 1.81%
MIRACLEIND 45.00 -0.1
MIRACLE INDUSTRIES 26,000 -0.22%
MITHUNKNIT 28.40 -0.6
MITHUN KNITTING 650 -2.07%
MJLBD 109.10 0.6
MJL BANGLADESH LIMITED 2,332 0.55%
MONNOCERA 91.20 -1.5
MONNO CERAMIC 1 -1.62%
MPETROLEUM 189.80 -0.2
MEGHNA PETROLEUM 950 -0.11%
NAHEEACP 61.50 -3.1
NAHEE ALUMINUM COMPOSITE PANEL LTD. 78,929 -4.80%
NAVANACNG 66.90 -3
NAVANA CNG 108 -4.29%
NBL 12.70 -0.1
NATIONAL BANK 295,007 -0.78%
NCCBANK 17.00 -0.3
NATIONAL CREDIT & COM. BNK 35,700 -1.73%
NFML 17.70 -0.5
NATIONAL FEED MILL LIMITED 32,947 -2.75%
NHFIL 44.50 -0.5
NATIONAL HOUSING 1,500 -1.11%
NPOLYMAR 86.50 -0.5
NATIONAL POLYMER 1,050 -0.57%
NURANI 18.20 -0.5
NURANI DYEING & SWEATER LIMITED 49,777 -2.67%
OAL 19.50 -0.3
OLYMPIC ACCESSORIES LIMITED 34,619 -1.52%
OIMEX 60.60 -1.7
OIMEX ELECTRODE LIMITED 45,250 -2.73%
ONEBANKLTD 21.80 -0.1
ONE BANK 206,965 -0.46%
ORIONINFU 55.00 -0.1
ORION INFUSION 1,991 -0.18%
ORIONPHARM 47.60 -0.5
ORION PHARMA LIMITED 9,300 -1.04%
PADMALIFE 47.50 -0.1
PADMA ISLAMI LIFE INSURANCE 1,078 -0.21%
PADMAOIL 235.40 -4.5
PADMA OIL 12 -1.88%
PDL 19.50 -0.2
PACIFIC DENIMS LIMITED 8,915 -1.02%
PENINSULA 22.60 -0.4
THE PENINSULA CHITTAGONG LIMITED 11,616 -1.74%
PHPMF1 6.40 0
PHP FIRST MF 5,862 0.00%
PIONEERINS 29.20 0
PIONEER INSURANCE 150 0.00%
PLFSL 13.20 -0.1
PEOPLE'S LEASING 8,796 -0.75%
POPULAR1MF 6.00 -0.1
POPULAR LIFE FIRST MF 12,535 -1.64%
POWERGRID 53.00 -0.4
POWER GRID 5,570 -0.75%
PRAGATILIF 102.50 -3.2
PRAGATI LIFE INSURANCE 200 -3.03%
PREMIERBAN 14.70 -0.1
PREMIER BANK 366,140 -0.68%
PREMIERLEA 16.60 -0.4
PREMIER LEASING 50,000 -2.35%
PRIME1ICBA 7.00 -0.1
PRIME BANK 1ST ICB AMCL MF 3,000 -1.41%
PRIMEBANK 24.10 0.2
PRIME BANK 3,510 0.84%
PRIMEFIN 11.70 -0.2
PRIME FINANCE 336 -1.68%
PRIMELIFE 51.10 0.1
PRIME ISLAMI LIFE INS. 300 0.20%
PRIMETEX 25.60 -0.4
PRIME TEXTILE 100 -1.54%
PTL 44.90 -1
PARAMOUNT TEXTILE LIMITED 28,107 -2.18%
PUBALIBANK 28.70 -0.1
PUBALI BANK 192,689 -0.35%
QSMDRYCELL 76.90 0.4
QUASEM DRYCELLS 1,100 0.52%
RAHIMAFOOD 155.70 -8
RAHIMA FOOD CORP. 408 -4.89%
RAKCERAMIC 58.50 -0.1
R.A.K. CERAMICS 3,348 -0.17%
RANFOUNDRY 128.00 -2.6
RANGPUR FOUNDRY 1,500 -1.99%
RDFOOD 17.30 0
RAGPUR DAIRY & FOOD PRO 10,115 0.00%
REGENTTEX 20.50 -0.2
REGENT TEXTILE MILLS LIMITED 12,800 -0.97%
RNSPIN 16.50 -0.1
R. N. SPINNING 47,732 -0.60%
RSRMSTEEL 60.60 -1.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 42,631 -1.94%
RUPALIBANK 59.00 -1.2
RUPALI BANK 5,438 -1.99%
SAFKOSPINN 17.80 0
SAFKO SPINING 48,126 0.00%
SAIFPOWER 32.10 -0.4
SAIF POWERTEC LTD. 45,904 -1.23%
SAIHAMTEX 19.80 -0.3
SIAHAM TEXTILE 7,500 -1.49%
SALAMCRST 33.50 -0.3
S ALAM STEELS 1,100 -0.89%
SALVOCHEM 21.90 -0.3
SALVO CHEMICAL 36,074 -1.35%
SAMATALETH 69.70 1.7
SAMATA LEATHER 200 2.50%
SAMORITA 84.00 2.4
SAMORITA HOSPITAL 988 2.94%
SANDHANINS 31.60 0.1
SANDHANI LIFE INS. 800 0.32%
SAPORTL 34.80 -0.4
SUMMIT ALLIANCE PORT 24,735 -1.14%
SEMLIBBLSF 7.40 0.2
SEML IBBL SHARIAH FUND 3,000 2.78%
SEMLLECMF 7.70 0.1
SEML LECTURE EQUITY MANAGEMENT FUND 2,580 1.32%
SHAHJABANK 29.40 0.3
SHAHJALAL ISLAMI BANK 40,210 1.03%
SHASHADNIM 61.60 0.2
SHASHA DENIMS LIMITED 4,614 0.33%
SHEPHERD 31.30 2.8
SHEPHERD INDUSTRIES LIMITED 191,276 9.82%
SHURWID 16.00 0.4
SHURWID INDUSTRIES LTD. 89,925 2.56%
SIBL 23.00 -0.1
SOCIAL ISLAMI BANK 4,139 -0.43%
SIMTEX 30.00 0.2
SIMTEX INDUSTRIES LIMITED 7,446 0.67%
SINGERBD 192.60 0.2
SINGER BD 1,286 0.10%
SINOBANGLA 57.70 -1.8
SINOBANGLA INDUSTRIES 2,971 -3.03%
SONARBAINS 18.70 0
SONAR BANGLA INSURANCE 1,500 0.00%
SONARGAON 16.80 0.6
SONARGAON TEXTILE 5,065 3.70%
SOUTHEASTB 20.50 -0.1
SOUTHEAST BANK 511,472 -0.49%
SPCERAMICS 20.70 0.7
SHINEPUKUR CERAMICS 85,550 3.50%
SPCL 114.10 -0.5
SHAHJIBAZAR POWER CO. LTD. 1,081 -0.44%
SQURPHARMA 317.00 7.1
SQUARE PHARMA 228,248 2.29%
STANDBANKL 14.80 -0.5
STANDARD BANK 52,263 -3.27%
SUMITPOWER 35.90 -0.1
SUMMIT POWER 21,600 -0.28%
SUNLIFEINS 25.40 0
SUNLIFE INSURANCE COMPANY LIMITED 1,500 0.00%
TALLUSPIN 10.70 0.1
TALLU SPINNING 12,314 0.94%
TITASGAS 43.90 -0.1
TITAS GAS 8,930 -0.23%
TRUSTB1MF 6.30 0
TRUST BANK FIRST MF 24,000 0.00%
TRUSTBANK 39.90 0
TRUST BANK 9,050 0.00%
TUNGHAI 9.70 0
TUNG HAI KNITTING AND DYEING LIMITED 6,940 0.00%
UCB 21.20 0.1
U.C.B.L. 238,604 0.47%
UNIONCAP 19.40 0.2
UNION CAPITAL 5,907 1.04%
UNITEDAIR 5.30 -0.2
UNITED AIRWAYS 196,084 -3.64%
UPGDCL 164.00 -1.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,322 -0.97%
USMANIAGL 91.10 -1.3
USMANIA GLASS 2,110 -1.41%
UTTARABANK 32.70 -0.4
UTTARA BANK 219,894 -1.21%
UTTARAFIN 70.00 -2
UTTARA FINANCE 92 -2.78%
WATACHEM 266.00 -12.7
WATA CHEMICALS LIMITED 100 -4.56%
WMSHIPYARD 30.00 -0.8
WESTERN MARINE SHIPYARD LIMITED 109,651 -2.60%
YPL 22.00 -0.4
YEAKIN POLYMER LIMITED 7,684 -1.79%
ZAHEENSPIN 22.20 0.3
ZAHEEN SPINNING LIMITED 5,263 1.37%
ZAHINTEX 16.80 0
ZAHINTEX INDUSTRIES LIMITED 2,630 0.00%

Quarterly Financial Statement(Listed View)

SL SID SCD Company Name
1 4000 BRACSCBOND
2 10001 DELTALIFE DELTA LIFE INSURANCE COMPANY LTD.
3 10002 NATLIFEINS NATIONAL LIFE INSURANCE CO.LTD
4 10003 SANDHANINS SANDHANI LIFE INSURANCE CO.LTD
5 10004 POPULARLIF POPULAR LIFE INSURANCE COMPANY LIMITED
6 10005 FAREASTLIF FAREAST ISLAMI LIFE INSURANCE COMPANY LTD
7 10006 MEGHNALIFE MEGHNA LIFE INSURANCE CO.LTD.
8 10007 PROGRESLIF PROGRESSIVE LIFE INSURANCE COMPANY LIMITED
9 10008 PRAGATILIF PRAGATI LIFE INSURANCE LTD.
10 10009 PRIMELIFE PRIME ISLAMI LIFE INSURANCE LTD
11 10010 RUPALILIFE RUPALI LIFE INSURANCE CO. LTD.
12 10011 PADMALIFE PADMA ISLAMI LIFE INSURANCE LIMITED
13 11001 RUPALIINS RUPALI INSURANCE COMPANY LTD
14 11002 PEOPLESINS PEOPLES INSURANCE COMPANY LTD
15 11003 GREENDELT GREEN DELTA INSURANCE COMPANY LIMITED
16 11004 RELIANCINS RELIANCE INSURANCE LTD
17 11005 JANATAINS JANATA INSURANCE COMPANY LTD
18 11006 CENTRALINS CENTRAL INSURANCE COMPANY LTD.
19 11007 FEDERALINS FEDERAL INSURANCE COMPANY LTD
20 11010 BGIC BD GENERAL INSURANCE COMPANY LTD
21 11011 PRAGATIINS PRAGATI INSURANCE LIMITED
22 11013 PHENIXINS PHOENIX INSURANCE COMPANY LTD
23 11014 EASTERNINS EASTERN INSURANCE COMPANY LTD
24 11015 EASTLAND EASTLAND INSURANCE COMPANY LTD
25 11016 PRIMEINSUR PRIME INSURANCE COMPANY LTD
26 11017 PIONEERINS PIONEER INSURANCE COMPANY LTD
27 11021 NITOLINS NITOL INSURANCE COMPANY LIMITED
28 11022 ASIAPACINS ASIA PACIFIC GENERAL INSURANCE CO. LTD.
29 11024 SONARBAINS SONAR BANGLA INSURANCE LTD.
30 11027 PARAMOUNT PARAMOUNT INSURANCE CO. LTD
31 11028 CITYGENINS CITY GENERAL INSURANCE COMPANY LIMITED
32 11029 CONTININS CONTINENTAL INSURANCE LIMITED
33 11030 TAKAFULINS TAKAFUL ISLAMI INSURANCE LIMITED
34 11031 STANDARINS STANDARD INSURANCE LIMITED
35 11032 NORTHRNINS NORTHERN GENERAL INSURANCE COMPANY LIMITED
36 11033 REPUBLIC REPUBLIC INSURANCE COMPANY LTD
37 11034 MERCINS MERCANTILE INSURANCE CO.LTD.
38 11035 ASIAINS ASIA INSURANCE LIMITED
39 11036 ISLAMIINS ISLAMI INSURANCE BANGLADESH LIMITED
40 11037 PROVATIINS PROVATI INSURANCE COMPANY LIMITED
41 11038 DHAKAINS DHAKA INSURANCE LIMITED
42 12002 PRIMETEX PRIME TEXTILE SPINNING MILLS
43 12004 APEXSPINN APEX SPINNING & KNITTING MILLS LIMITED
44 12006 DULAMIACOT DULAMIA COTTON SPINNING MILLS
45 12008 BXSYNTH BEXIMCO SYNTHETICS LIMITED
46 12017 ALLTEX ALLTEX INDUSTRIES LIMITED
47 12022 SONARGAON SONARGAON TEXTILES LIMITED
48 12023 DELTASPINN DELTA SPINNERS LIMITED
49 12024 HRTEX H.R.TEXTILE MILLS LIMITED
50 12025 ANLIMAYARN ANLIMA YARN DYEING LIMITED
51 12030 SAIHAMTEX SAIHAM TEXTILE MILLS LTD
52 12032 TALLUSPIN TALLU SPINNING MILLS LIMITED
53 12033 MITHUNKNIT MITHUN KNITTING AND DYEING (CEPZ) LTD.
54 12034 SQUARETEXT SQUARE TEXTILES LTD.
55 12035 METROSPIN METRO SPINNING LIMITED
56 12036 MAKSONSPIN MAKSONS SPINNING MILLS LIMITED
57 12037 DACCADYE THE DACCA DYEING & MFC. CO. LTD
58 12038 RNSPIN R. N. SPINNING MILLS LIMITED
59 12039 MALEKSPIN MALEK SPINNING MILLS LIMITED
60 13002 SQURPHARMA SQUARE PHARMACEUTICALS LIMITED
61 13003 ACI ADVANCED CHEMICAL INDUSTRIES LTD.
62 13005 BXPHARMA BEXIMCO PHARMACEUTICALS LTD
63 13006 RECKITTBEN RECKITT BENCKISER (BANGLADESH) LIMITED
64 13007 AMBEEPHA AMBEE PHARMACEUTICALS LIMITED
65 13008 ORIONINFU ORION INFUSION LIMITED
66 13011 KOHINOOR KOHINOOR CHEMICAL CO (BD) LTD
67 13012 LIBRAINFU LIBRA INFUSIONS LIMITED
68 13013 IBNSINA THE IBN SINA PHARMACEUTICALS LTD.
69 13017 KEYACOSMET KEYA COSMETICS LIMITED
70 13019 KEYADETERG
71 13020 BERGERPBL BERGER PAINTS BANGLADESH LTD
72 13021 ACIFORMULA ACI FORMULATIONS LIMITED
73 13022 MARICO MARICO BANGLADESH LIMITED
74 13023 BEACONPHAR BEACON PHARMACEUTICALS LTD.
75 13024 ACTIVEFINE ACTIVE FINE CHEMICALS LTD.
76 13025 SALVOCHEM SALVO CHEMICAL INDUSTRY LTD
77 14001 APEXFOODS APEX FOODS LIMITED
78 14005 AMCL(PRAN) AGRICULTURAL MARKETING CO LTD
79 14006 CVOPRL CVO PETROCHEMICAL REFINERY LIMITED
80 14010 NTC NATIONAL TEA COMPANY LIMITED
81 14012 RAHIMAFOOD RAHIMA FOOD CORPORATION LTD
82 14017 FUWANGFOOD FU-WANG FOODS LIMITED
83 14018 BANGAS BANGAS LIMITED
84 14019 RANFOUNDRY RANGPUR FOUNDRY LTD
85 14021 BEACHHATCH BEACH HATCHERY LTD.
86 14022 FINEFOODS FINE FOODS LIMITED
87 15001 CONFIDCEM CONFIDENCE CEMENT LIMITED
88 15002 HEIDELBCEM HEIDELBERG CEMENT BANGLADESH LTD
89 15003 MEGHNACEM MEGHNA CEMENT MILLS LIMITED
90 15005 ARAMITCEM ARAMIT CEMENT LIMITED
91 15009 LAFSURCEML LAFARGE SURMA CEMENT LIMITED
92 15010 MICEMENT M.I. CEMENT FACTORY LTD.
93 15011 PREMIERCEM PREMIER CEMENT MILLS LIMITED
94 16001 AZIZPIPES AZIZ PIPES LIMITED
95 16002 QSMDRYCELL QUASEM DRYCELLS LIMITED
96 16004 AFTABAUTO AFTAB AUTOMOBILES LIMITED
97 16005 OLYMPIC OLYMPIC INDUSTRIES LIMITED
98 16009 BDTHAI BD.THAI ALUMINIUM LIMITED
99 16012 BDAUTOCA BANGLADESH AUTOCARS LIMITED
100 16013 BDLAMPS BANGLADESH LAMPS LIMITED
101 16014 KAY&QUE KAY & QUE (BANGLADESH) LTD
102 16015 ECABLES EASTERN CABLES LIMITED
103 16016 RANFOUNDRY RANGPUR FOUNDRY LTD
104 16017 BDWELDING BD WELDING ELECTRODES LIMITED
105 16019 SINGERBD SINGER BANGLADESH LIMITED
106 16020 SALAMCRST S. ALAM COLD ROLLED STEELS LTD.
107 16021 GOLDENSON GOLDEN SON LIMITED
108 16022 BSRMSTEEL BSRM STEELS LIMITED
109 16023 NAVANACNG NAVANA CNG LIMITED
110 17001 APEXTANRY APEX TANNERY LIMITED
111 17002 APEXADELFT
112 17007 SAMATALETH SAMATA LEATHER COMPLEX LTD
113 17008 LEGACYFOOT LEGACY FOOTWEAR LIMITED
114 17009 BATASHOE BATA SHOE COMPANY (BD) LIMITED
115 18002 EHL EASTERN HOUSING LIMITED
116 18004 SAMORITA SAMORITA HOSPITAL LIMITED
117 18005 SAPORTL SUMMIT ALLIANCE PORT LIMITED
118 18007 UNITEDAIR UNITED AIRWAYS (BD) LTD.
119 18009 PENINSULA THE PENINSULA CHITTAGONG LIMITED
120 19006 SINOBANGLA SINOBANGLA INDUSTRIES LIMITED
121 19008 MIRACLEIND MIRACLE INDUSTRIES LIMITED
122 19009 HAKKANIPUL HAKKANI PULP & PAPER MILLS LTD
123 20002 PADMAOIL PADMA OIL COMPANY LIMITED
124 20003 LINDEBD Linde Bangladesh Limited
125 20004 SUMITPOWER SUMMIT POWER LIMITED
126 20005 DESCO DHAKA ELECTRIC SUPPLY CO. LTD.
127 20006 POWERGRID POWER GRID COMPANY OF BANGLADESH LTD.
128 20007 JAMUNAOIL JAMUNA OIL COMPANY LIMITED
129 20008 MPETROLEUM MEGHNA PETROLEUM LIMITED
130 20009 TITASGAS TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD
131 20010 KPCL KHULNA POWER COMPANY LIMITED
132 20011 BARKAPOWER BARAKA POWER LIMITED
133 21014 ICB1STNRB
134 21015 ICB2NDNRB ICB AMCL 2ND NRB MUTUAL FUND
135 21016 GRAMEENS2 GRAMEEN MF ONE : SCHEME TWO
136 21017 1STPRIMFMF PRIME FINANCE 1ST MUTUAL FUND
137 21018 EBL1STMF EBL FIRST MUTUAL FUND
138 21019 ICBAMCL2ND ICB AMCL SECOND MUTUAL FUND
139 21020 ICBEPMF1S1 ICB Employees Provident Mutual Fund One
140 21021 TRUSTB1MF TRUST BANK 1ST MUTUAL FUND
141 21022 PRIME1ICBA PRIME BANK 1ST ICB AMCL MF
142 21023 DBH1STMF DBH FIRST MUTUAL FUND
143 21024 IFIC1STMF IFIC BANK 1ST MUTUAL FUND
144 21025 PF1STMF PHOENIX FIN. 1ST MUTUAL FUND
145 21026 ICB1STNRB
146 21027 1JANATAMF FIRST JANATA BANK MUTUAL FUND
147 21028 GREENDELMF GREEN DELTA MUTUAL FUND
148 21029 POPULAR1MF POPULAR LIFE FIRST MUTUAL FUND
149 21030 IFILISLMF1 IFIL ISLAMIC MUTUAL FUND-1
150 21031 PHPMF1 PHP FIRST MUTUAL FUND
151 21032 AIBL1STIMF AIBL 1ST ISLAMIC MUTUAL FUND
152 21033 MBL1STMF MBL 1ST MUTUAL FUND
153 21034 SEBL1STMF SOUTHEAST BANK 1ST MUTUAL FUND
154 21035 EBLNRBMF EBL NRB MUTUAL FUND
155 21038 ABB1STMF AB BANK 1ST MUTUAL FUND
156 21040 FBFIF FIRST BANGLADESH FIXED INCOME FUND
157 21043 EXIM1STMF EXIM BANK 1ST MUTUAL FUND
158 21046 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE
159 21047 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND
160 22002 ABBANK AB BANK LIMITED
161 22003 NBL NATIONAL BANK LIMITED
162 22004 UCB UNITED COMMERCIAL BANK LTD.
163 22005 RUPALIBANK RUPALI BANK LIMITED
164 22006 CITYBANK THE CITY BANK LIMITED
165 22007 PUBALIBANK PUBALI BANK LIMITED
166 22008 ISLAMIBANK ISLAMI BANK BANGLADESH LIMITED
167 22010 IFIC IFIC BANK LTD.
168 22012 ALARABANK AL-ARAFAH ISLAMI BANK LTD.
169 22013 PRIMEBANK PRIME BANK LIMITED
170 22014 DHAKABANK DHAKA BANK LIMITED
171 22015 SOUTHEASTB SOUTHEAST BANK LIMITED
172 22016 NCCBANK N C C BANK LIMITED
173 22017 DUTCHBANGL DUTCH-BANGLA BANK LIMITED
174 22018 MTB MUTUAL TRUST BANK LIMITED
175 22020 STANDBANKL STANDARD BANK LIMITED
176 22021 ONEBANKLTD ONE BANK LIMITED
177 22022 BANKASIA BANK ASIA LIMITED
178 22023 MERCANBANK MERCANTILE BANK LIMITED
179 22024 UTTARABANK UTTARA BANK LIMITED
180 22025 EBL EASTERN BANK LIMITED
181 22026 EXIMBANK EXPORT IMPORT BANK OF BD LTD
182 22027 SIBL SOCIAL ISLAMI BANK LIMITED
183 22028 JAMUNABANK JAMUNA BANK LIMITED
184 22029 BRACBANK BRAC BANK LIMITED
185 22030 SHAHJABANK SHAHJALAL ISLAMI BANK LIMITED
186 22031 PREMIERBAN THE PREMIER BANK LIMITED
187 22032 TRUSTBANK TRUST BANK LIMITED
188 22033 FIRSTSBANK FIRST SECURITY ISLAMI BANK LTD.
189 23001 MONNOCERA MONNO CERAMIC INDUSTRIES LTD
190 23003 STANCERAM STANDARD CERAMIC INDUSTRIES LIMITED
191 23004 FUWANGCER FU-WANG CERAMIC INDUSTRY LIMITED
192 23005 SPCERAMICS SHINEPUKUR CERAMICS LIMITED
193 23006 RAKCERAMIC R.A.K. CERAMICS (BANGLADESH) LIMITED
194 24003 ISNLTD INFORMATION SERVICES NETWORK LTD.
195 24004 BDCOM BDCOM ONLINE LIMITED
196 24005 INTECH INTECH LIMITED
197 24006 AGNISYSL AGNI SYSTEMS LIMITED
198 24007 DAFODILCOM DAFFODIL COMPUTERS LIMITED
199 25001 ICB INVESTMENT CORP OF BANGLADESH
200 25002 IDLC IDLC FINANCE LIMITED
201 25003 UTTARAFIN UTTARA FINANCE & INVESTMENT LIMITED
202 25004 FIRSTFIN FIRST FINANCE LIMITED
203 25005 MIDASFIN MIDAS FINANCING LIMITED
204 25006 PLFSL PEOPLE'S LEASING AND FINANCIAL SERVICES LTD.
205 25007 PRIMEFIN PRIME FINANCE & INVESTMENT LTD
206 25008 PREMIERLEA PREMIER LEASING & FINANCE LIMITED
207 25010 LANKABAFIN LANKABANGLA FINANCE LIMITED
208 25011 BIFC BD INDUSTRIAL FINANCE CO. LTD
209 25012 IPDC IPDC FINANCE LIMITED
210 25013 UNIONCAP UNION CAPITAL LIMITED
211 25014 BDFINANCE BD FINANCE & INVESTMENT CO LTD
212 25015 ILFSL INTERNATIONAL LEASING AND FINANCIAL SERV
213 25016 PHOENIXFIN PHOENIX FINANCE & INVESTMENTS
214 25017 FASFIN FAS FINANCE & INVESTMENT LTD
215 25018 DBH DELTA BRAC HOUSING FIN. CORPORATION LTD.
216 25019 NHFIL NATIONAL HOUSING FINANCE & INVESTMENTS LTD
217 25020 BAYLEASING BAY LEASING & INVESTMENT LTD.
218 25022 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED
219 26001 GP GRAMEENPHONE LIMITED
220 32001 USMANIAGL USMANIA GLASS SHEET FACTORY LIMITED
221 32002 ARAMIT ARAMIT LIMITED
222 32003 BEXIMCO BEXIMCO LIMITED
223 32004 BSC BD SHIPPING CORPORATION
224 32005 NPOLYMAR NATIONAL POLYMER INDUSTRIES LTD
225 32006 GQBALLPEN GQ BALL PEN INDUSTRIES LIMITED
226 32007 IMAMBUTTON IMAM BUTTON INDUSTRIES LTD
227 32009 BATBC BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED
228 32018 DESHBANDHU DESHBANDHU POLYMER LIMITED
229 40001 IBBLPBOND IBBL MUDARABA PERPETUAL BOND
230 40003 BRACSCBOND