Market Status: Closed    Tue 24 Oct 17, 3:26 PM (BST)

1JANATAMF 6.60 -0.1
FIRST JANATA BANK MF 10,092 -1.49%
1STPRIMFMF 14.50 0.7
PRIME FINANCE 1ST MF 2,000 5.07%
AAMRANET 116.60 -5.9
AAMRA NETWORKS LIMITED 92,881 -4.82%
AAMRATECH 32.50 -1.1
AAMRA TECHNOLOGIES LTD. 7,918 -3.27%
ABB1STMF 6.60 -0.1
AB BANK 1ST MUTUAL FUND 4,000 -1.49%
ABBANK 19.70 0.1
AB BANK 93,060 0.51%
ACI 582.00 -30.4
ACI 5,228 -4.96%
ACIFORMULA 186.00 -14
ACI FORMULATIONS 800 -7.00%
ACMELAB 117.00 0.8
THE ACME LABORATORIES LTD. 26,528 0.69%
ACTIVEFINE 45.00 0.2
ACTIVE FINE CHEMICALS 13,767 0.45%
AFCAGRO 53.50 -0.6
AFC AGRO BIOTECH LIMITED 226 -1.11%
AFTABAUTO 65.40 -0.6
AFTAB AUTO. 11,121 -0.91%
AGNISYSL 23.10 -0.3
AGNI SYSTEMS 1,290 -1.28%
ALARABANK 23.40 -0.1
AL-ARAFAH ISLAMI BANK 29,977 -0.43%
ALLTEX 11.00 -0.3
ALLTEX IND. 1,420 -2.65%
AMANFEED 74.80 0.8
AMAN FEED LIMITED 255 1.08%
AMCL(PRAN) 218.00 -3.5
AMCL(PRAN) 550 -1.58%
ANLIMAYARN 30.40 0.7
ANLIMA YARN 20,025 2.36%
ANWARGALV 80.00 -2.2
ANWAR GALVANIZING 1,560 -2.68%
APEXFOODS 135.10 0
APEX FOOD 425 0.00%
APEXFOOT 322.00 -18
APEX ADELCHI FOOTW. 35 -5.29%
APOLOISPAT 17.90 -0.1
APPOLLO ISPAT COMPLEX LTD 39,070 -0.56%
ARAMITCEM 31.80 -1.6
ARAMIT CEMENT 32,508 -4.79%
ARGONDENIM 32.40 -0.3
ARGON DENIMS LIMITED 9,010 -0.92%
ASIAINS 21.10 -0.2
ASIA INSURANCE 2,026 -0.94%
ASIAPACINS 24.70 0.5
ASIA PACIFIC GENERAL INS. 3,000 2.07%
BANGAS 119.00 -6
BANGAS 197 -4.80%
BANKASIA 19.60 -0.3
BANK ASIA 30,498 -1.51%
BARKAPOWER 39.30 -0.4
BARAKA POWER LIMITED 6,829 -1.01%
BAYLEASING 26.20 -0.3
BAY LEASING 1,255 -1.13%
BBS 43.90 -1.2
BANGLADESH BUILDING SYSTEMS LIMITED 35,637 -2.66%
BBSCABLES 136.80 -3.7
BBS CABLES LTD. 29,212 -2.63%
BDCOM 38.00 0.5
BDCOM ONLINE 15,600 1.33%
BDFINANCE 19.70 -0.9
BD FINANCE 106,980 -4.37%
BDLAMPS 178.60 -2.2
BD. LAMPS 500 -1.22%
BDTHAI 22.80 -0.1
BD. THAI ALLUMINIUM 40,842 -0.44%
BDWELDING 16.00 -0.8
BD WELDING 6,050 -4.76%
BEACHHATCH 14.50 -1
BEACH HATCHERY 200 -6.45%
BEACONPHAR 20.80 -0.2
BEACON PHARMA 57,958 -0.95%
BENGALWTL 44.70 -0.7
BENGAL WINDSOR THERMOPLASTICS LIMITED 48 -1.54%
BERGERPBL 2,100.00 -45
BERGER PAINTS 5 -2.10%
BEXIMCO 27.50 -0.1
BEXIMCO LIMITED 148,144 -0.36%
BGIC 20.80 0
BANGLADESH GENERAL INS. 405 0.00%
BIFC 11.00 -0.1
BD INDUSTRIAL FINANCE 3,300 -0.90%
BNICL 21.00 1.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 94,627 6.60%
BRACBANK 101.20 5
BRAC BANK 10,707,555 5.20%
BSC 43.20 -0.1
B.S.C. 16,152 -0.23%
BSCCL 108.30 -1.5
BANGLADESH SUBMARINE CABLE CO. LTD. 6,481 -1.37%
BSRMLTD 120.20 -2.1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 6,035 -1.72%
BSRMSTEEL 80.50 -0.4
BSRM STEELS 930 -0.49%
BXPHARMA 103.00 -1.6
BEXIMCO PHARMA 19,562 -1.53%
BXSYNTH 8.20 -0.1
BEXIMCO SYNTHETICS 4,900 -1.20%
CENTRALINS 20.50 -0.2
CENTRAL INSURANCE 123 -0.97%
CENTRALPHL 22.50 -0.3
CENTRAL PHARMACEUTICALS LIMITED 77,631 -1.32%
CITYBANK 46.30 0.3
CITY BANK 51,180 0.65%
CITYGENINS 19.30 -0.1
CITY GENERAL INSURANCE 327 -0.52%
CNATEX 10.10 0
C & A TEXTILES LIMITED 323,240 0.00%
CONFIDCEM 147.00 -1.6
CONFIDENCE CEMENT 5,547 -1.08%
CVOPRL 199.50 -7.6
CVO PETROCHEMICAL 5,172 -3.67%
DACCADYE 8.80 -0.1
DACCA DYEING 2,002 -1.12%
DAFODILCOM 53.60 -1
DAFFODIL COMPUTERS 5,500 -1.83%
DBH 125.00 0
DELTA BRAC HOUSING 4,343 0.00%
DBH1STMF 8.80 0
DBH FIRST MF 11,500 0.00%
DELTALIFE 109.00 -2.2
DELTA LIFE INSURAN 7,103 -1.98%
DELTASPINN 10.50 -0.1
DELTA SPINNERS 49,260 -0.94%
DESCO 44.40 -0.1
DHAKA ELECTRIC SUPPLY 7,741 -0.22%
DESHBANDHU 19.50 -1
DESHBANDHU POLYMER 12,650 -4.88%
DHAKABANK 21.10 -0.3
DHAKA BANK 56,860 -1.40%
DOREENPWR 124.60 -4.7
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 25,150 -3.63%
DSSL 17.50 -0.2
DRAGON SWEATER AND SPINNING LIMITED 19,000 -1.13%
DUTCHBANGL 162.00 -8.5
DUTCH-BANGLA BANK 490 -4.99%
EBL 45.70 -0.5
EASTERN BANK 3,205 -1.08%
EBL1STMF 9.20 0
EBL FIRST MF 33,476 0.00%
EBLNRBMF 6.50 0.1
EBL NRB MUTUAL FUND 1,000 1.56%
ECABLES 138.00 0
EASTERN CABLES 173 0.00%
EHL 45.60 -0.7
EASTERN HOUSING 1,000 -1.51%
EMERALDOIL 17.30 -0.5
EMERALD OIL INDUSTRIES LIMITED 34,267 -2.81%
ENVOYTEX 38.10 1.4
ENVOY TEXTILES LIMITED 1,330 3.81%
ETL 16.60 -0.2
EVINCE TEXTILES LIMITED 31,642 -1.19%
EXIMBANK 16.50 -0.3
EXPORT IMPORT BANK 349,857 -1.79%
FAMILYTEX 8.10 0.1
FAMILYTEX(BD) LIMITED 170,981 1.25%
FARCHEM 22.40 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 9,895 -0.88%
FAREASTFIN 12.00 0
FAREAST FINANCE & INVESTMENT LIMITED 49,264 0.00%
FAREASTLIF 64.80 1.2
FAREAST ISLAMI LIFE INS. 148 1.89%
FASFIN 18.40 0.2
FAS FINANCE & INVESTMENT 6,700 1.10%
FBFIF 6.30 0
FIRST BD FIXED INCOME FUND 13,260 0.00%
FEDERALINS 12.30 -0.2
FEDERAL INSURANCE 23,589 -1.60%
FEKDIL 24.00 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,040 -0.83%
FINEFOODS 31.20 2.8
FINE FOODS 23,395 9.86%
FIRSTSBANK 15.00 0
FIRST SECURITY ISLAMI BANK 91,850 0.00%
FORTUNE 47.30 -1.4
FORTUNE SHOES LIMITED 50,570 -2.87%
FUWANGCER 18.00 0.2
FU-WANG CERAMIC 57,118 1.12%
FUWANGFOOD 19.90 -0.3
FU-WANG FOODS 92,710 -1.49%
GBBPOWER 19.90 -0.2
GBB POWER LIMITED 16,241 -1.00%
GENNEXT 9.60 -0.1
GENERATION NEXT FASHIONS LIMITED 111,485 -1.03%
GHAIL 39.20 -0.2
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,250 -0.51%
GHCL 42.00 -1.2
GLOBAL HEAVY CHEMICALS LIMITED 1,780 -2.78%
GOLDENSON 15.40 -0.2
GOLDEN SON 23,695 -1.28%
GP 440.00 7.8
GRAMEENPHONE 7,300 1.80%
GPHISPAT 38.00 -0.5
GPH ISPAT LIMITED 53,253 -1.30%
GQBALLPEN 99.00 -1.5
GQ BALL PEN 1,700 -1.49%
GRAMEENS2 14.40 -0.4
GRAMEEN MF TWO 1,457 -2.70%
GSPFINANCE 29.20 0.1
GSP FINANCE (BD) LTD 5,755 0.34%
HAKKANIPUL 70.00 -1.3
HAKKANI PULP & PAPER 2,245 -1.82%
HFL 23.00 -0.1
HAMID FABRICS LIMITED 74,591 -0.43%
HRTEX 33.00 1.6
H.R. TEXTILES 11,065 5.10%
HWAWELLTEX 36.30 0.2
HWA WELL TEXTILES (BD) LIMITED 1,200 0.55%
IBNSINA 237.30 5.3
IBN SINA PHARMA 2,051 2.28%
ICB 188.00 -3.1
I.C.B. 3,280 -1.62%
ICB3RDNRB 6.90 0
ICB AMCL 3RD NRB MF 4,400 0.00%
ICBAMCL2ND 9.00 0.2
ICB AMCL SECOND MF 1,000 2.27%
ICBEPMF1S1 7.40 -0.2
ICB EMPLOYEES PROV MF-1 1,000 -2.63%
IDLC 85.00 -1.6
IDLC FINANCE 1,550 -1.85%
IFADAUTOS 131.60 5.4
IFAD AUTOS LIMITED 29,327 4.28%
IFIC 17.70 0
IFIC BANK 274,879 0.00%
IFILISLMF1 7.90 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 21.80 -0.8
INTERNATIONAL LEASING 21,988 -3.54%
INTECH 17.80 0
INTECH ONLINE 13,600 0.00%
IPDC 44.40 1.4
INDUSTRIAL PROMOTION 183 3.26%
ISLAMIBANK 33.10 0
ISLAMI BANK 71,565 0.00%
ISLAMICFIN 22.00 -0.2
ISLAMIC FINANCE 9,900 -0.90%
ISLAMIINS 34.00 -0.5
ISLAMI INSURANCE 518 -1.45%
ISNLTD 19.50 0.5
INFORMATION SERVL NET. 2,460 2.63%
ITC 40.60 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 2,461 -0.25%
JAMUNABANK 22.00 -0.4
JAMUNA BANK 78,539 -1.79%
JAMUNAOIL 210.00 -0.9
JAMUNA OIL 3,005 -0.43%
JANATAINS 15.30 0.8
JANATA INSURANCE 1,390 5.52%
JMISMDL 194.90 3.6
JMI SYRINGES & MEDICAL DEVICES LTD. 446 1.88%
KAY&QUE 115.00 -12.2
KAY & QUE (BD) 440 -9.59%
KBPPWBIL 18.10 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 35,501 -1.09%
KDSALTD 67.50 -0.1
KDS ACCESSORIES LIMITED 785 -0.15%
KEYACOSMET 13.90 0.2
KEYA COSMETICS 407,415 1.46%
KPCL 63.70 -0.8
KHULNA POWER 7,050 -1.24%
KPPL 10.00 -0.1
KHULNA PRINTING & PACKAGING LIMITED 8,850 -0.99%
LAFSURCEML 61.30 -0.2
LAFARGE SURMA CEMENT 44,017 -0.33%
LANKABAFIN 64.50 0.6
LANKA BANGLA FINANCE 268,211 0.94%
LEGACYFOOT 47.20 0.8
LEGACY FOOTWEAR 3,220 1.72%
LIBRAINFU 580.00 -6.1
LIBRA INFUSIONS 170 -1.04%
LRGLOBMF1 8.20 -0.1
LR GLOBAL BANGLADESH MF ONE 1,500 -1.20%
MAKSONSPIN 10.40 -0.1
MAKSONS SPINNING 18,998 -0.95%
MALEKSPIN 20.90 0.1
MALEK SPINNING 1,321 0.48%
MARICO 1,133.30 -1.3
MARICO BANGLADESH 273 -0.11%
MEGHNACEM 102.00 -1.9
MEGHNA CEMENT 50 -1.83%
MERCANBANK 26.80 -0.2
MERCANTILE BANK 52,943 -0.74%
MERCINS 24.00 -0.7
MERCANTILE INSURANCE 7,600 -2.83%
METROSPIN 10.40 0.3
METRO SPINNING 105,722 2.97%
MHSML 23.40 -0.8
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,530 -3.31%
MICEMENT 88.00 1
M.I. CEMENT 38,098 1.15%
MIDASFIN 37.50 -2.4
MIDAS FINANCING 309 -6.02%
MIRACLEIND 53.90 2
MIRACLE INDUSTRIES 31,409 3.85%
MITHUNKNIT 29.80 0
MITHUN KNITTING 10,590 0.00%
MJLBD 119.00 0
MJL BANGLADESH LIMITED 6,157 0.00%
MONNOCERA 78.50 7.1
MONNO CERAMIC 37,400 9.94%
MPETROLEUM 197.00 -1.2
MEGHNA PETROLEUM 2,045 -0.61%
MTB 30.30 -0.9
MUTUAL TRUST BANK LIMITED 7,157 -2.88%
NAVANACNG 68.90 -1
NAVANA CNG 500 -1.43%
NBL 12.50 -0.3
NATIONAL BANK 963,986 -2.34%
NCCBANK 16.20 -0.3
NATIONAL CREDIT & COM. BNK 284,813 -1.82%
NFML 21.20 0.1
NATIONAL FEED MILL LIMITED 16,394 0.47%
NPOLYMAR 100.80 0.8
NATIONAL POLYMER 6,579 0.80%
NURANI 19.00 -0.2
NURANI DYEING & SWEATER LIMITED 15,130 -1.04%
OAL 21.50 0.4
OLYMPIC ACCESSORIES LIMITED 20,136 1.90%
OLYMPIC 268.00 -1.1
OLYMPIC INDUSTRIES 1,190 -0.41%
ONEBANKLTD 23.80 0
ONE BANK 49,848 0.00%
ORIONINFU 60.00 1.4
ORION INFUSION 20,892 2.39%
ORIONPHARM 49.20 0.2
ORION PHARMA LIMITED 19,850 0.41%
PADMAOIL 251.20 5.3
PADMA OIL 840 2.16%
PARAMOUNT 19.00 0.5
PARAMOUNT INSURANCE 200 2.70%
PDL 21.10 -0.3
PACIFIC DENIMS LIMITED 38,690 -1.40%
PENINSULA 22.40 -0.2
THE PENINSULA CHITTAGONG LIMITED 7,019 -0.88%
PF1STMF 7.20 0
PHOENIX FINANCE 1ST MF 1,500 0.00%
PHOENIXFIN 36.90 -0.1
PHOENIX FINANCE 58,302 -0.27%
PHPMF1 6.80 0
PHP FIRST MF 5,912 0.00%
PLFSL 13.80 -0.8
PEOPLE'S LEASING 11,601 -5.48%
POPULAR1MF 6.40 0
POPULAR LIFE FIRST MF 1,144 0.00%
POWERGRID 54.70 0.1
POWER GRID 16,870 0.18%
PREMIERBAN 14.90 -0.1
PREMIER BANK 81,172 -0.67%
PREMIERCEM 87.50 -2.5
PREMIER CEMENT MILLS LIMITED 180 -2.78%
PREMIERLEA 17.10 0.2
PREMIER LEASING 14,909 1.18%
PRIMEBANK 23.50 -0.3
PRIME BANK 9,320 -1.26%
PRIMEFIN 12.50 -0.3
PRIME FINANCE 5,383 -2.34%
PRIMELIFE 48.00 -3
PRIME ISLAMI LIFE INS. 225 -5.88%
PRIMETEX 25.00 0
PRIME TEXTILE 200 0.00%
PROVATIINS 21.60 -0.4
PROVATI INSURANCE 882 -1.82%
PTL 34.40 1
PARAMOUNT TEXTILE LIMITED 33,766 2.99%
PUBALIBANK 26.30 0.2
PUBALI BANK 28,214 0.77%
QSMDRYCELL 89.20 -1.4
QUASEM DRYCELLS 1,671 -1.55%
RAHIMAFOOD 175.00 -5
RAHIMA FOOD CORP. 2,175 -2.78%
RAKCERAMIC 56.40 0.3
R.A.K. CERAMICS 7,021 0.53%
RANFOUNDRY 161.70 10.7
RANGPUR FOUNDRY 32,221 7.09%
RDFOOD 16.70 -0.1
RAGPUR DAIRY & FOOD PRO 24,410 -0.60%
REGENTTEX 20.90 -0.6
REGENT TEXTILE MILLS LIMITED 4,367 -2.79%
RNSPIN 17.50 0
R. N. SPINNING 115,513 0.00%
RSRMSTEEL 60.20 -0.4
RATANPUR STEEL RE-ROLLING MILLS LIMITED 9,885 -0.66%
RUPALIBANK 64.90 1.1
RUPALI BANK 42,774 1.72%
SAFKOSPINN 17.30 1.4
SAFKO SPINING 110,122 8.81%
SAIFPOWER 44.50 -0.5
SAIF POWERTEC LTD. 64,694 -1.11%
SAIHAMCOT 19.20 0.4
SAIHAM COTTON MILLS LTD. 2,555 2.13%
SAIHAMTEX 20.70 -0.1
SIAHAM TEXTILE 2,000 -0.48%
SALAMCRST 33.40 -0.2
S ALAM STEELS 16,910 -0.60%
SALVOCHEM 18.70 -0.6
SALVO CHEMICAL 34,630 -3.11%
SANDHANINS 30.50 0
SANDHANI LIFE INS. 535 0.00%
SAPORTL 35.60 -0.3
SUMMIT ALLIANCE PORT 24,581 -0.84%
SHAHJABANK 25.80 0
SHAHJALAL ISLAMI BANK 76,042 0.00%
SHASHADNIM 73.00 -0.1
SHASHA DENIMS LIMITED 18,466 -0.14%
SHEPHERD 34.30 -0.7
SHEPHERD INDUSTRIES LIMITED 10,347 -2.00%
SHURWID 13.70 1.2
SHURWID INDUSTRIES LTD. 23,840 9.60%
SIBL 27.80 0
SOCIAL ISLAMI BANK 16,522 0.00%
SIMTEX 26.90 -0.7
SIMTEX INDUSTRIES LIMITED 5,000 -2.54%
SINGERBD 184.00 -0.1
SINGER BD 3,287 -0.05%
SINOBANGLA 60.00 -0.4
SINOBANGLA INDUSTRIES 1,340 -0.66%
SONARBAINS 21.90 0.6
SONAR BANGLA INSURANCE 31,600 2.82%
SONARGAON 12.50 -0.8
SONARGAON TEXTILE 465 -6.02%
SOUTHEASTB 19.70 0.2
SOUTHEAST BANK 18,804 1.03%
SPCERAMICS 14.50 -1.3
SHINEPUKUR CERAMICS 22,554 -8.23%
SPCL 133.60 -3.4
SHAHJIBAZAR POWER CO. LTD. 6,846 -2.48%
SQUARETEXT 69.60 0.7
SQUARE TEXTILES 88,791 1.02%
SQURPHARMA 297.10 -1.1
SQUARE PHARMA 19,688 -0.37%
STANCERAM 102.90 3.9
STANDARD CERAMIC 1,380 3.94%
STANDBANKL 13.90 0
STANDARD BANK 94,650 0.00%
SUMITPOWER 37.70 -0.1
SUMMIT POWER 15,403 -0.26%
SUNLIFEINS 22.00 -0.1
SUNLIFE INSURANCE COMPANY LIMITED 1,400 -0.45%
TALLUSPIN 10.00 0
TALLU SPINNING 4,300 0.00%
TITASGAS 47.20 -0.3
TITAS GAS 8,975 -0.63%
TOSRIFA 23.80 -0.2
TOSRIFA INDUSTRIES LIMITED 1,000 -0.83%
TRUSTB1MF 6.80 0
TRUST BANK FIRST MF 9,540 0.00%
TRUSTBANK 42.10 -0.5
TRUST BANK 9,605 -1.17%
TUNGHAI 13.00 0
TUNG HAI KNITTING AND DYEING LIMITED 87,505 0.00%
UCB 22.50 -0.4
U.C.B.L. 83,828 -1.75%
UNIONCAP 18.10 0.2
UNION CAPITAL 2,500 1.12%
UNIQUEHRL 51.50 0.1
UNIQUE HOTEL & RESORTS LTD. 3,624 0.19%
UNITEDAIR 5.40 -0.1
UNITED AIRWAYS 173,598 -1.82%
UPGDCL 169.40 -6.5
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 13,002 -3.70%
USMANIAGL 90.00 2
USMANIA GLASS 4,105 2.27%
UTTARABANK 36.90 0.5
UTTARA BANK 105,228 1.37%
UTTARAFIN 77.30 0.2
UTTARA FINANCE 4,164 0.26%
WATACHEM 212.20 5.5
WATA CHEMICALS LIMITED 2,223 2.66%
WMSHIPYARD 38.30 0.3
WESTERN MARINE SHIPYARD LIMITED 11,089 0.79%
YPL 23.10 -0.1
YEAKIN POLYMER LIMITED 5,511 -0.43%
ZAHEENSPIN 20.00 -0.2
ZAHEEN SPINNING LIMITED 13,950 -0.99%
ZAHINTEX 16.50 0.3
ZAHINTEX INDUSTRIES LIMITED 7,461 1.85%

Quarterly Financial Statement(Listed View)

SL SID SCD Company Name
1 4000 BRACSCBOND BRACB SUB. 25% CNVT. BONDS
2 10001 DELTALIFE DELTA LIFE INSURANCE COMPANY LTD.
3 10002 NATLIFEINS NATIONAL LIFE INSURANCE CO.LTD
4 10003 SANDHANINS SANDHANI LIFE INSURANCE CO.LTD
5 10004 POPULARLIF POPULAR LIFE INSURANCE COMPANY LIMITED
6 10005 FAREASTLIF FAREAST ISLAMI LIFE INSURANCE COMPANY LTD
7 10006 MEGHNALIFE MEGHNA LIFE INSURANCE CO.LTD.
8 10007 PROGRESLIF PROGRESSIVE LIFE INSURANCE COMPANY LIMITED
9 10008 PRAGATILIF PRAGATI LIFE INSURANCE LTD.
10 10009 PRIMELIFE PRIME ISLAMI LIFE INSURANCE LTD
11 10010 RUPALILIFE RUPALI LIFE INSURANCE CO. LTD.
12 11001 RUPALIINS RUPALI INSURANCE COMPANY LTD
13 11002 PEOPLESINS PEOPLES INSURANCE COMPANY LTD
14 11003 GREENDELT GREEN DELTA INSURANCE COMPANY LIMITED
15 11004 RELIANCINS RELIANCE INSURANCE LTD
16 11005 JANATAINS JANATA INSURANCE COMPANY LTD
17 11006 CENTRALINS CENTRAL INSURANCE COMPANY LTD.
18 11007 FEDERALINS FEDERAL INSURANCE COMPANY LTD
19 11010 BGIC BD GENERAL INSURANCE COMPANY LTD
20 11011 PRAGATIINS PRAGATI INSURANCE LIMITED
21 11013 PHENIXINS PHOENIX INSURANCE COMPANY LTD
22 11014 EASTERNINS EASTERN INSURANCE COMPANY LTD
23 11015 EASTLAND EASTLAND INSURANCE COMPANY LTD
24 11016 PRIMEINSUR PRIME INSURANCE COMPANY LTD
25 11017 PIONEERINS PIONEER INSURANCE COMPANY LTD
26 11021 NITOLINS NITOL INSURANCE COMPANY LIMITED
27 11022 ASIAPACINS ASIA PACIFIC GENERAL INSURANCE CO. LTD.
28 11024 SONARBAINS SONAR BANGLA INSURANCE LTD.
29 11027 PARAMOUNT PARAMOUNT INSURANCE CO. LTD
30 11028 CITYGENINS CITY GENERAL INSURANCE COMPANY LIMITED
31 11029 CONTININS CONTINENTAL INSURANCE LIMITED
32 11030 TAKAFULINS TAKAFUL ISLAMI INSURANCE LIMITED
33 11031 STANDARINS STANDARD INSURANCE LIMITED
34 11032 NORTHRNINS NORTHERN GENERAL INSURANCE COMPANY LIMITED
35 11033 REPUBLIC REPUBLIC INSURANCE COMPANY LTD
36 11034 MERCINS MERCANTILE INSURANCE CO.LTD.
37 11035 ASIAINS ASIA INSURANCE LIMITED
38 11036 ISLAMIINS ISLAMI INSURANCE BANGLADESH LIMITED
39 11037 PROVATIINS PROVATI INSURANCE COMPANY LIMITED
40 11038 DHAKAINS DHAKA INSURANCE LIMITED
41 12002 PRIMETEX PRIME TEXTILE SPINNING MILLS
42 12004 APEXSPINN APEX SPINNING & KNITTING MILLS LIMITED
43 12006 DULAMIACOT DULAMIA COTTON SPINNING MILLS
44 12008 BXSYNTH BEXIMCO SYNTHETICS LIMITED
45 12017 ALLTEX ALLTEX INDUSTRIES LIMITED
46 12022 SONARGAON SONARGAON TEXTILES LIMITED
47 12023 DELTASPINN DELTA SPINNERS LIMITED
48 12024 HRTEX H.R.TEXTILE MILLS LIMITED
49 12025 ANLIMAYARN ANLIMA YARN DYEING LIMITED
50 12030 SAIHAMTEX SAIHAM TEXTILE MILLS LTD
51 12032 TALLUSPIN TALLU SPINNING MILLS LIMITED
52 12033 MITHUNKNIT MITHUN KNITTING AND DYEING (CEPZ) LTD.
53 12034 SQUARETEXT SQUARE TEXTILES LTD.
54 12035 METROSPIN METRO SPINNING LIMITED
55 12036 MAKSONSPIN MAKSONS SPINNING MILLS LIMITED
56 12037 DACCADYE THE DACCA DYEING & MFC. CO. LTD
57 12038 RNSPIN R. N. SPINNING MILLS LIMITED
58 12039 MALEKSPIN MALEK SPINNING MILLS LIMITED
59 13002 SQURPHARMA SQUARE PHARMACEUTICALS LIMITED
60 13003 ACI ADVANCED CHEMICAL INDUSTRIES LTD.
61 13005 BXPHARMA BEXIMCO PHARMACEUTICALS LTD
62 13006 RECKITTBEN RECKITT BENCKISER (BANGLADESH) LIMITED
63 13007 AMBEEPHA AMBEE PHARMACEUTICALS LIMITED
64 13008 ORIONINFU ORION INFUSION LIMITED
65 13011 KOHINOOR KOHINOOR CHEMICAL CO (BD) LTD
66 13012 LIBRAINFU LIBRA INFUSIONS LIMITED
67 13013 IBNSINA THE IBN SINA PHARMACEUTICALS LTD.
68 13017 KEYACOSMET KEYA COSMETICS LIMITED
69 13019 KEYADETERG
70 13020 BERGERPBL BERGER PAINTS BANGLADESH LTD
71 13021 ACIFORMULA ACI FORMULATIONS LIMITED
72 13022 MARICO MARICO BANGLADESH LIMITED
73 13023 BEACONPHAR BEACON PHARMACEUTICALS LTD.
74 13024 ACTIVEFINE ACTIVE FINE CHEMICALS LTD.
75 13025 SALVOCHEM SALVO CHEMICAL INDUSTRY LTD
76 14001 APEXFOODS APEX FOODS LIMITED
77 14005 AMCL(PRAN) AGRICULTURAL MARKETING CO LTD
78 14006 CVOPRL CVO PETROCHEMICAL REFINERY LIMITED
79 14010 NTC NATIONAL TEA COMPANY LIMITED
80 14012 RAHIMAFOOD RAHIMA FOOD CORPORATION LTD
81 14017 FUWANGFOOD FU-WANG FOODS LIMITED
82 14018 BANGAS BANGAS LIMITED
83 14019 RANFOUNDRY RANGPUR FOUNDRY LTD
84 14021 BEACHHATCH BEACH HATCHERY LTD.
85 14022 FINEFOODS FINE FOODS LIMITED
86 15001 CONFIDCEM CONFIDENCE CEMENT LIMITED
87 15002 HEIDELBCEM HEIDELBERG CEMENT BANGLADESH LTD
88 15003 MEGHNACEM MEGHNA CEMENT MILLS LIMITED
89 15005 ARAMITCEM ARAMIT CEMENT LIMITED
90 15009 LAFSURCEML LAFARGE SURMA CEMENT LIMITED
91 15010 MICEMENT M.I. CEMENT FACTORY LTD.
92 15011 PREMIERCEM PREMIER CEMENT MILLS LIMITED
93 16001 AZIZPIPES AZIZ PIPES LIMITED
94 16002 QSMDRYCELL QUASEM DRYCELLS LIMITED
95 16004 AFTABAUTO AFTAB AUTOMOBILES LIMITED
96 16005 OLYMPIC OLYMPIC INDUSTRIES LIMITED
97 16009 BDTHAI BD.THAI ALUMINIUM LIMITED
98 16012 BDAUTOCA BANGLADESH AUTOCARS LIMITED
99 16013 BDLAMPS BANGLADESH LAMPS LIMITED
100 16014 KAY&QUE KAY & QUE (BANGLADESH) LTD
101 16015 ECABLES EASTERN CABLES LIMITED
102 16016 RANFOUNDRY RANGPUR FOUNDRY LTD
103 16017 BDWELDING BD WELDING ELECTRODES LIMITED
104 16019 SINGERBD SINGER BANGLADESH LIMITED
105 16020 SALAMCRST S. ALAM COLD ROLLED STEELS LTD.
106 16021 GOLDENSON GOLDEN SON LIMITED
107 16022 BSRMSTEEL BSRM STEELS LIMITED
108 16023 NAVANACNG NAVANA CNG LIMITED
109 17001 APEXTANRY APEX TANNERY LIMITED
110 17002 APEXADELFT
111 17007 SAMATALETH SAMATA LEATHER COMPLEX LTD
112 17008 LEGACYFOOT LEGACY FOOTWEAR LIMITED
113 17009 BATASHOE BATA SHOE COMPANY (BD) LIMITED
114 18002 EHL EASTERN HOUSING LIMITED
115 18004 SAMORITA SAMORITA HOSPITAL LIMITED
116 18005 SAPORTL SUMMIT ALLIANCE PORT LIMITED
117 18007 UNITEDAIR UNITED AIRWAYS (BD) LTD.
118 18009 PENINSULA THE PENINSULA CHITTAGONG LIMITED
119 19006 SINOBANGLA SINOBANGLA INDUSTRIES LIMITED
120 19008 MIRACLEIND MIRACLE INDUSTRIES LIMITED
121 19009 HAKKANIPUL HAKKANI PULP & PAPER MILLS LTD
122 20002 PADMAOIL PADMA OIL COMPANY LIMITED
123 20003 LINDEBD Linde Bangladesh Limited
124 20004 SUMITPOWER SUMMIT POWER LIMITED
125 20005 DESCO DHAKA ELECTRIC SUPPLY CO. LTD.
126 20006 POWERGRID POWER GRID COMPANY OF BANGLADESH LTD.
127 20007 JAMUNAOIL JAMUNA OIL COMPANY LIMITED
128 20008 MPETROLEUM MEGHNA PETROLEUM LIMITED
129 20009 TITASGAS TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD
130 20010 KPCL KHULNA POWER COMPANY LIMITED
131 20011 BARKAPOWER BARAKA POWER LIMITED
132 21014 ICB1STNRB
133 21015 ICB2NDNRB ICB AMCL 2ND NRB MUTUAL FUND
134 21016 GRAMEENS2 GRAMEEN MF ONE : SCHEME TWO
135 21017 1STPRIMFMF PRIME FINANCE 1ST MUTUAL FUND
136 21018 EBL1STMF EBL FIRST MUTUAL FUND
137 21019 ICBAMCL2ND ICB AMCL SECOND MUTUAL FUND
138 21020 ICBEPMF1S1 ICB Employees Provident Mutual Fund One
139 21021 TRUSTB1MF TRUST BANK 1ST MUTUAL FUND
140 21022 PRIME1ICBA PRIME BANK 1ST ICB AMCL MF
141 21023 DBH1STMF DBH FIRST MUTUAL FUND
142 21024 IFIC1STMF IFIC BANK 1ST MUTUAL FUND
143 21025 PF1STMF PHOENIX FIN. 1ST MUTUAL FUND
144 21026 ICB1STNRB
145 21027 1JANATAMF FIRST JANATA BANK MUTUAL FUND
146 21028 GREENDELMF GREEN DELTA MUTUAL FUND
147 21029 POPULAR1MF POPULAR LIFE FIRST MUTUAL FUND
148 21030 IFILISLMF1 IFIL ISLAMIC MUTUAL FUND-1
149 21031 PHPMF1 PHP FIRST MUTUAL FUND
150 21032 AIBL1STIMF AIBL 1ST ISLAMIC MUTUAL FUND
151 21033 MBL1STMF MBL 1ST MUTUAL FUND
152 21034 SEBL1STMF SOUTHEAST BANK 1ST MUTUAL FUND
153 21035 EBLNRBMF EBL NRB MUTUAL FUND
154 21038 ABB1STMF AB BANK 1ST MUTUAL FUND
155 21040 FBFIF FIRST BANGLADESH FIXED INCOME FUND
156 21043 EXIM1STMF EXIM BANK 1ST MUTUAL FUND
157 21046 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE
158 21047 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND
159 22002 ABBANK AB BANK LIMITED
160 22003 NBL NATIONAL BANK LIMITED
161 22004 UCB UNITED COMMERCIAL BANK LTD.
162 22005 RUPALIBANK RUPALI BANK LIMITED
163 22006 CITYBANK THE CITY BANK LIMITED
164 22007 PUBALIBANK PUBALI BANK LIMITED
165 22008 ISLAMIBANK ISLAMI BANK BANGLADESH LIMITED
166 22010 IFIC IFIC BANK LTD.
167 22012 ALARABANK AL-ARAFAH ISLAMI BANK LTD.
168 22013 PRIMEBANK PRIME BANK LIMITED
169 22014 DHAKABANK DHAKA BANK LIMITED
170 22015 SOUTHEASTB SOUTHEAST BANK LIMITED
171 22016 NCCBANK N C C BANK LIMITED
172 22017 DUTCHBANGL DUTCH-BANGLA BANK LIMITED
173 22018 MTB MUTUAL TRUST BANK LIMITED
174 22020 STANDBANKL STANDARD BANK LIMITED
175 22021 ONEBANKLTD ONE BANK LIMITED
176 22022 BANKASIA BANK ASIA LIMITED
177 22023 MERCANBANK MERCANTILE BANK LIMITED
178 22024 UTTARABANK UTTARA BANK LIMITED
179 22025 EBL EASTERN BANK LIMITED
180 22026 EXIMBANK EXPORT IMPORT BANK OF BD LTD
181 22027 SIBL SOCIAL ISLAMI BANK LIMITED
182 22028 JAMUNABANK JAMUNA BANK LIMITED
183 22029 BRACBANK BRAC BANK LIMITED
184 22030 SHAHJABANK SHAHJALAL ISLAMI BANK LIMITED
185 22031 PREMIERBAN THE PREMIER BANK LIMITED
186 22032 TRUSTBANK TRUST BANK LIMITED
187 22033 FIRSTSBANK FIRST SECURITY ISLAMI BANK LTD.
188 23001 MONNOCERA MONNO CERAMIC INDUSTRIES LTD
189 23003 STANCERAM STANDARD CERAMIC INDUSTRIES LIMITED
190 23004 FUWANGCER FU-WANG CERAMIC INDUSTRY LIMITED
191 23005 SPCERAMICS SHINEPUKUR CERAMICS LIMITED
192 23006 RAKCERAMIC R.A.K. CERAMICS (BANGLADESH) LIMITED
193 24003 ISNLTD INFORMATION SERVICES NETWORK LTD.
194 24004 BDCOM BDCOM ONLINE LIMITED
195 24005 INTECH INTECH LIMITED
196 24006 AGNISYSL AGNI SYSTEMS LIMITED
197 24007 DAFODILCOM DAFFODIL COMPUTERS LIMITED
198 25001 ICB INVESTMENT CORP OF BANGLADESH
199 25002 IDLC IDLC FINANCE LIMITED
200 25003 UTTARAFIN UTTARA FINANCE & INVESTMENT LIMITED
201 25004 FIRSTFIN FIRST FINANCE LIMITED
202 25005 MIDASFIN MIDAS FINANCING LIMITED
203 25006 PLFSL PEOPLE'S LEASING AND FINANCIAL SERVICES LTD.
204 25007 PRIMEFIN PRIME FINANCE & INVESTMENT LTD
205 25008 PREMIERLEA PREMIER LEASING & FINANCE LIMITED
206 25010 LANKABAFIN LANKABANGLA FINANCE LIMITED
207 25011 BIFC BD INDUSTRIAL FINANCE CO. LTD
208 25012 IPDC IPDC FINANCE LIMITED
209 25013 UNIONCAP UNION CAPITAL LIMITED
210 25014 BDFINANCE BD FINANCE & INVESTMENT CO LTD
211 25015 ILFSL INTERNATIONAL LEASING AND FINANCIAL SERV
212 25016 PHOENIXFIN PHOENIX FINANCE & INVESTMENTS
213 25017 FASFIN FAS FINANCE & INVESTMENT LTD
214 25018 DBH DELTA BRAC HOUSING FIN. CORPORATION LTD.
215 25019 NHFIL NATIONAL HOUSING FINANCE & INVESTMENTS LTD
216 25020 BAYLEASING BAY LEASING & INVESTMENT LTD.
217 26001 GP GRAMEENPHONE LIMITED
218 32001 USMANIAGL USMANIA GLASS SHEET FACTORY LIMITED
219 32002 ARAMIT ARAMIT LIMITED
220 32003 BEXIMCO BEXIMCO LIMITED
221 32004 BSC BD SHIPPING CORPORATION
222 32005 NPOLYMAR NATIONAL POLYMER INDUSTRIES LTD
223 32006 GQBALLPEN GQ BALL PEN INDUSTRIES LIMITED
224 32007 IMAMBUTTON IMAM BUTTON INDUSTRIES LTD
225 32009 BATBC BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED
226 32018 DESHBANDHU DESHBANDHU POLYMER LIMITED
227 40001 IBBLPBOND IBBL MUDARABA PERPETUAL BOND
228 40003 BRACSCBOND BRACB SUB. 25% CNVT. BONDS