Market Status: Open    Mon 18 Jun 18, 11:47 AM (BST)

1JANATAMF 6.00 -0.1
FIRST JANATA BANK MF 686 -1.64%
1STPRIMFMF 12.50 0.8
PRIME FINANCE 1ST MF 500 6.84%
AAMRATECH 26.50 -1
AAMRA TECHNOLOGIES LTD. 330 -3.64%
ABBANK 12.60 0
AB BANK 500 0.00%
ACI 348.00 5.2
ACI 190 1.52%
ACTIVEFINE 29.00 -0.1
ACTIVE FINE CHEMICALS 500 -0.34%
ADVENT 36.50 0.1
ADVENT PHARMA LIMITED 5,024 0.27%
AGNISYSL 18.80 -0.4
AGNI SYSTEMS 3 -2.08%
AIL 104.00 6.4
ALIF INDUSTRIES LIMITED 10,878 6.56%
AMANFEED 52.70 0.4
AMAN FEED LIMITED 850 0.76%
AMBEEPHA 585.00 13.9
AMBEE PHARMA 141 2.43%
ANWARGALV 80.00 4.6
ANWAR GALVANIZING 15,103 6.10%
APEXSPINN 160.00 10
APEX SPINNING 2,329 6.67%
APEXTANRY 147.00 6.7
APEX TANNERY 100 4.78%
APOLOISPAT 12.50 0
APPOLLO ISPAT COMPLEX LTD 100 0.00%
ARGONDENIM 25.80 -0.1
ARGON DENIMS LIMITED 1,425 -0.39%
BANKASIA 16.00 -0.1
BANK ASIA 3,000 -0.62%
BBS 29.30 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 5,000 1.03%
BBSCABLES 72.50 0.4
BBS CABLES LTD. 5,010 0.55%
BDLAMPS 196.00 6
BD. LAMPS 50 3.16%
BDTHAI 23.00 -0.1
BD. THAI ALLUMINIUM 1,000 -0.43%
BEACONPHAR 18.70 0
BEACON PHARMA 202 0.00%
BERGERPBL 1,518.00 51.4
BERGER PAINTS 832 3.50%
BEXIMCO 26.60 -0.1
BEXIMCO LIMITED 96,425 -0.37%
BRACBANK 75.50 -1.5
BRAC BANK 800 -1.95%
BSCCL 95.00 0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 976 0.11%
BSRMLTD 100.20 -0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,769 -0.20%
CNATEX 6.00 -0.1
C & A TEXTILES LIMITED 3,000 -1.64%
CVOPRL 214.00 5.9
CVO PETROCHEMICAL 970 2.84%
DESHBANDHU 15.20 -0.2
DESHBANDHU POLYMER 50 -1.30%
DOREENPWR 102.50 -0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 300 -0.49%
ECABLES 203.00 11.2
EASTERN CABLES 95 5.84%
EXIMBANK 11.60 -0.1
EXPORT IMPORT BANK 35 -0.85%
FEDERALINS 9.10 -0.2
FEDERAL INSURANCE 5,000 -2.15%
FIRSTSBANK 10.90 -0.3
FIRST SECURITY ISLAMI BANK 858 -2.68%
FORTUNE 28.20 -0.3
FORTUNE SHOES LIMITED 500 -1.05%
FUWANGFOOD 16.00 -0.1
FU-WANG FOODS 4,000 -0.62%
GENNEXT 8.30 -0.1
GENERATION NEXT FASHIONS LIMITED 18,958 -1.19%
GOLDENSON 11.00 0.6
GOLDEN SON 10 5.77%
GP 377.00 0.7
GRAMEENPHONE 1,665 0.19%
GRAMEENS2 17.00 1.5
GRAMEEN MF TWO 573 9.68%
GREENDELMF 8.50 -0.3
GREEN DELTA MF 1,000 -3.41%
HFL 25.00 -1.2
HAMID FABRICS LIMITED 231 -4.58%
ICB 146.00 3.5
I.C.B. 8,729 2.46%
IFADAUTOS 107.00 -1.9
IFAD AUTOS LIMITED 500 -1.74%
IFIC 12.90 -0.2
IFIC BANK 5,800 -1.53%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 4,050 0.00%
INTECH 17.30 0.2
INTECH ONLINE 5,500 1.17%
INTRACO 45.50 0
INTRACO REFUELING STATION LIMITED 20,378 0.00%
ISLAMIBANK 23.90 -0.1
ISLAMI BANK 6,000 -0.42%
JMISMDL 223.90 11.2
JMI SYRINGES & MEDICAL DEVICES LTD. 6,402 5.27%
KDSALTD 64.00 3
KDS ACCESSORIES LIMITED 11,802 4.92%
KPCL 70.70 1.9
KHULNA POWER 129,405 2.76%
LANKABAFIN 26.00 -0.2
LANKA BANGLA FINANCE 4,000 -0.76%
LEGACYFOOT 90.00 2.6
LEGACY FOOTWEAR 8,250 2.97%
LIBRAINFU 874.00 55.9
LIBRA INFUSIONS 40 6.83%
MAKSONSPIN 8.60 -0.3
MAKSONS SPINNING 2,000 -3.37%
MIRACLEIND 45.70 0.6
MIRACLE INDUSTRIES 5,500 1.33%
MONNOCERA 215.40 19.5
MONNO CERAMIC 4,614 9.95%
NAHEEACP 48.50 0
NAHEE ALUMINUM COMPOSITE PANEL LTD. 7,100 0.00%
NAVANACNG 68.80 0.1
NAVANA CNG 500 0.15%
NBL 9.90 0
NATIONAL BANK 640 0.00%
NFML 13.10 0
NATIONAL FEED MILL LIMITED 5,300 0.00%
NPOLYMAR 85.70 1
NATIONAL POLYMER 1,640 1.18%
NURANI 14.20 -0.1
NURANI DYEING & SWEATER LIMITED 2,300 -0.70%
OAL 15.20 -0.1
OLYMPIC ACCESSORIES LIMITED 5,765 -0.65%
OIMEX 41.50 -0.4
OIMEX ELECTRODE LIMITED 300 -0.95%
PF1STMF 6.30 -0.1
PHOENIX FINANCE 1ST MF 1,500 -1.56%
PHPMF1 6.10 0
PHP FIRST MF 1,991 0.00%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 1,076 -3.39%
QUEENSOUTH 52.10 0.6
QUEEN SOUTH TEXTILE MILLS LIMITED 6,500 1.17%
RANFOUNDRY 146.00 12.9
RANGPUR FOUNDRY 10,311 9.69%
RNSPIN 11.70 -0.1
R. N. SPINNING 1,000 -0.85%
RUPALIBANK 40.00 -0.1
RUPALI BANK 2,006 -0.25%
RUPALILIFE 56.50 -1.1
RUPALI LIFE INSURANCE 1,050 -1.91%
SAIFPOWER 24.50 -0.2
SAIF POWERTEC LTD. 1,600 -0.81%
SAIHAMCOT 13.40 0
SAIHAM COTTON MILLS LTD. 275 0.00%
SHEPHERD 27.80 -0.5
SHEPHERD INDUSTRIES LIMITED 4,999 -1.77%
SINGERBD 173.00 0
SINGER BD 1,000 0.00%
SOUTHEASTB 16.70 -0.2
SOUTHEAST BANK 9,000 -1.18%
SPCL 83.00 -0.4
SHAHJIBAZAR POWER CO. LTD. 15 -0.48%
SQUARETEXT 50.00 -0.6
SQUARE TEXTILES 200 -1.19%
STANDBANKL 11.00 -0.2
STANDARD BANK 2,000 -1.79%
TOSRIFA 17.10 -0.3
TOSRIFA INDUSTRIES LIMITED 214 -1.72%
TRUSTB1MF 6.30 0
TRUST BANK FIRST MF 1,003 0.00%
TRUSTBANK 31.00 -0.1
TRUST BANK 1,663 -0.32%
UNIQUEHRL 50.20 -0.9
UNIQUE HOTEL & RESORTS LTD. 230 -1.76%
UNITEDAIR 4.00 0
UNITED AIRWAYS 3,050 0.00%
UPGDCL 252.00 4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 605 1.61%
USMANIAGL 154.00 8.6
USMANIA GLASS 18,464 5.91%
WMSHIPYARD 28.80 -0.2
WESTERN MARINE SHIPYARD LIMITED 6,300 -0.69%


Top 10 Gainers

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) Close Price(Tk.)
Deviation
1 MONNOCERA 215.4 215.4 213.8 0.0 9.9541
2 RANFOUNDRY 146.0 146.3 141.0 0.0 9.692
3 GRAMEENS2 17.0 17.0 17.0 0.0 9.6774
4 1STPRIMFMF 12.5 12.5 12.5 0.0 6.8376
5 LIBRAINFU 874.0 879.0 825.0 0.0 6.8329
6 APEXSPINN 160.0 164.9 159.9 0.0 6.6667
7 AIL 104.0 104.5 102.9 0.0 6.5574
8 ANWARGALV 80.0 81.0 77.0 0.0 6.1008
9 USMANIAGL 154.0 157.0 150.0 0.0 5.9147
10 ECABLES 203.0 203.0 202.0 0.0 5.8394


Top 10 Losers

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) Close Price(Tk.)
Deviation
1 HFL 25.0 25.0 25.0 0.0 -4.5802
2 AAMRATECH 26.5 26.5 26.5 0.0 -3.6364
3 GREENDELMF 8.5 8.5 8.0 0.0 -3.4091
4 POPULAR1MF 5.7 5.7 5.7 0.0 -3.3898
5 MAKSONSPIN 8.6 8.6 8.6 0.0 -3.3708
6 FIRSTSBANK 10.9 10.9 10.9 0.0 -2.6786
7 FEDERALINS 9.1 9.2 9.1 0.0 -2.1505
8 AGNISYSL 18.8 18.8 18.8 0.0 -2.0833
9 BRACBANK 75.5 77.5 75.5 0.0 -1.9481
10 RUPALILIFE 56.5 57.8 56.5 0.0 -1.9097