Market Status: Open    Mon 18 Jun 18, 12:03 PM (BST)

1JANATAMF 6.10 0
FIRST JANATA BANK MF 1,586 0.00%
1STPRIMFMF 12.50 0.8
PRIME FINANCE 1ST MF 5,500 6.84%
AAMRANET 79.50 0.2
AAMRA NETWORKS LIMITED 1,203 0.25%
AAMRATECH 26.50 -1
AAMRA TECHNOLOGIES LTD. 330 -3.64%
ABBANK 12.60 0
AB BANK 500 0.00%
ACI 348.00 5.2
ACI 190 1.52%
ACTIVEFINE 29.00 -0.1
ACTIVE FINE CHEMICALS 500 -0.34%
ADVENT 36.50 0.1
ADVENT PHARMA LIMITED 5,710 0.27%
AGNISYSL 18.80 -0.4
AGNI SYSTEMS 3 -2.08%
AIL 103.70 6.1
ALIF INDUSTRIES LIMITED 13,118 6.25%
AMANFEED 52.70 0.4
AMAN FEED LIMITED 850 0.76%
AMBEEPHA 585.00 13.9
AMBEE PHARMA 141 2.43%
ANLIMAYARN 31.20 -0.2
ANLIMA YARN 1,000 -0.64%
ANWARGALV 80.00 4.6
ANWAR GALVANIZING 16,195 6.10%
APEXSPINN 160.00 10
APEX SPINNING 2,329 6.67%
APEXTANRY 147.00 6.7
APEX TANNERY 103 4.78%
APOLOISPAT 12.50 0
APPOLLO ISPAT COMPLEX LTD 390 0.00%
ARGONDENIM 25.80 -0.1
ARGON DENIMS LIMITED 1,425 -0.39%
AZIZPIPES 168.20 -2.7
AZIZ PIPE 1,500 -1.58%
BANKASIA 16.00 -0.1
BANK ASIA 3,000 -0.62%
BBS 29.30 0.3
BANGLADESH BUILDING SYSTEMS LIMITED 5,000 1.03%
BBSCABLES 72.50 0.4
BBS CABLES LTD. 5,010 0.55%
BDLAMPS 196.00 6
BD. LAMPS 50 3.16%
BDTHAI 23.00 -0.1
BD. THAI ALLUMINIUM 1,500 -0.43%
BEACONPHAR 18.70 0
BEACON PHARMA 202 0.00%
BERGERPBL 1,500.00 33.4
BERGER PAINTS 904 2.28%
BEXIMCO 26.50 -0.2
BEXIMCO LIMITED 154,235 -0.75%
BRACBANK 75.50 -1.5
BRAC BANK 800 -1.95%
BSCCL 94.00 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 1,476 -0.95%
BSRMLTD 100.60 0.2
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 3,932 0.20%
BXPHARMA 94.00 -2.5
BEXIMCO PHARMA 8 -2.59%
CNATEX 6.00 -0.1
C & A TEXTILES LIMITED 3,000 -1.64%
CONFIDCEM 150.00 4.8
CONFIDENCE CEMENT 800 3.31%
CVOPRL 212.30 4.2
CVO PETROCHEMICAL 1,070 2.02%
DESHBANDHU 15.20 -0.2
DESHBANDHU POLYMER 50 -1.30%
DOREENPWR 103.00 0
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,200 0.00%
ECABLES 203.00 11.2
EASTERN CABLES 95 5.84%
EXIMBANK 11.60 -0.1
EXPORT IMPORT BANK 35 -0.85%
FEDERALINS 9.10 -0.2
FEDERAL INSURANCE 5,000 -2.15%
FIRSTSBANK 11.10 -0.1
FIRST SECURITY ISLAMI BANK 10,858 -0.89%
FORTUNE 28.20 -0.3
FORTUNE SHOES LIMITED 500 -1.05%
FUWANGCER 14.80 -0.3
FU-WANG CERAMIC 1,400 -1.99%
FUWANGFOOD 16.00 -0.1
FU-WANG FOODS 4,000 -0.62%
GENNEXT 8.20 -0.2
GENERATION NEXT FASHIONS LIMITED 40,589 -2.38%
GOLDENSON 11.00 0.6
GOLDEN SON 10 5.77%
GP 377.00 0.7
GRAMEENPHONE 2,065 0.19%
GRAMEENS2 17.00 1.5
GRAMEEN MF TWO 573 9.68%
GREENDELMF 8.50 -0.3
GREEN DELTA MF 1,000 -3.41%
HFL 25.00 -1.2
HAMID FABRICS LIMITED 231 -4.58%
ICB 146.90 4.4
I.C.B. 8,930 3.09%
IFADAUTOS 107.00 -1.9
IFAD AUTOS LIMITED 500 -1.74%
IFIC 12.90 -0.2
IFIC BANK 5,800 -1.53%
IFILISLMF1 7.40 0
IFIL ISLAMIC MF-1 4,050 0.00%
INTECH 17.30 0.2
INTECH ONLINE 5,500 1.17%
INTRACO 45.60 0.1
INTRACO REFUELING STATION LIMITED 20,478 0.22%
ISLAMIBANK 23.80 -0.2
ISLAMI BANK 6,223 -0.83%
ITC 30.30 -0.3
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,000 -0.98%
JMISMDL 224.00 11.3
JMI SYRINGES & MEDICAL DEVICES LTD. 6,562 5.31%
KDSALTD 64.00 3
KDS ACCESSORIES LIMITED 16,877 4.92%
KPCL 70.70 1.9
KHULNA POWER 166,668 2.76%
LANKABAFIN 26.00 -0.2
LANKA BANGLA FINANCE 4,000 -0.76%
LEGACYFOOT 91.00 3.6
LEGACY FOOTWEAR 11,120 4.12%
LHBL 54.70 -0.2
1,000 -0.36%
LIBRAINFU 879.40 61.3
LIBRA INFUSIONS 43 7.49%
MAKSONSPIN 8.60 -0.3
MAKSONS SPINNING 2,000 -3.37%
MERCANBANK 17.30 -0.2
MERCANTILE BANK 2,000 -1.14%
METROSPIN 9.40 -0.2
METRO SPINNING 1,000 -2.08%
MIRACLEIND 45.60 0.5
MIRACLE INDUSTRIES 6,800 1.11%
MONNOCERA 215.40 19.5
MONNO CERAMIC 4,614 9.95%
NAHEEACP 48.50 0
NAHEE ALUMINUM COMPOSITE PANEL LTD. 7,100 0.00%
NAVANACNG 68.80 0.1
NAVANA CNG 500 0.15%
NBL 9.90 0
NATIONAL BANK 6,542 0.00%
NFML 13.10 0
NATIONAL FEED MILL LIMITED 5,300 0.00%
NPOLYMAR 85.70 1
NATIONAL POLYMER 1,640 1.18%
NURANI 14.20 -0.1
NURANI DYEING & SWEATER LIMITED 2,300 -0.70%
OAL 15.50 0.2
OLYMPIC ACCESSORIES LIMITED 6,765 1.31%
OIMEX 41.50 -0.4
OIMEX ELECTRODE LIMITED 300 -0.95%
ONEBANKLTD 16.30 -0.3
ONE BANK 1,000 -1.81%
PENINSULA 23.70 -0.1
THE PENINSULA CHITTAGONG LIMITED 1,000 -0.42%
PF1STMF 6.30 -0.1
PHOENIX FINANCE 1ST MF 1,500 -1.56%
PHPMF1 6.10 0
PHP FIRST MF 1,991 0.00%
POPULAR1MF 5.70 -0.2
POPULAR LIFE FIRST MF 1,076 -3.39%
PREMIERBAN 11.50 0
PREMIER BANK 64 0.00%
QUEENSOUTH 52.10 0.6
QUEEN SOUTH TEXTILE MILLS LIMITED 6,500 1.17%
RAKCERAMIC 43.50 -0.2
R.A.K. CERAMICS 240 -0.46%
RANFOUNDRY 146.00 12.9
RANGPUR FOUNDRY 10,311 9.69%
RNSPIN 11.70 -0.1
R. N. SPINNING 1,000 -0.85%
RUPALIBANK 40.00 -0.1
RUPALI BANK 2,006 -0.25%
RUPALILIFE 56.50 -1.1
RUPALI LIFE INSURANCE 1,050 -1.91%
SAIFPOWER 24.60 -0.1
SAIF POWERTEC LTD. 9,360 -0.40%
SAIHAMCOT 13.40 0
SAIHAM COTTON MILLS LTD. 275 0.00%
SHEPHERD 27.90 -0.4
SHEPHERD INDUSTRIES LIMITED 5,050 -1.41%
SINGERBD 173.00 0
SINGER BD 1,000 0.00%
SOUTHEASTB 16.70 -0.2
SOUTHEAST BANK 9,000 -1.18%
SPCL 83.00 -0.4
SHAHJIBAZAR POWER CO. LTD. 15 -0.48%
SQUARETEXT 50.00 -0.6
SQUARE TEXTILES 200 -1.19%
SQURPHARMA 284.90 -1.4
SQUARE PHARMA 291 -0.49%
STANDBANKL 11.00 -0.2
STANDARD BANK 2,000 -1.79%
TOSRIFA 17.10 -0.3
TOSRIFA INDUSTRIES LIMITED 214 -1.72%
TRUSTB1MF 6.40 0.1
TRUST BANK FIRST MF 1,503 1.59%
TRUSTBANK 31.00 -0.1
TRUST BANK 1,663 -0.32%
UNIQUEHRL 50.20 -0.9
UNIQUE HOTEL & RESORTS LTD. 230 -1.76%
UNITEDAIR 4.00 0
UNITED AIRWAYS 3,050 0.00%
UPGDCL 252.00 4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 605 1.61%
USMANIAGL 154.00 8.6
USMANIA GLASS 21,739 5.91%
WMSHIPYARD 29.00 0
WESTERN MARINE SHIPYARD LIMITED 7,700 0.00%
ZAHEENSPIN 12.50 0.1
ZAHEEN SPINNING LIMITED 2,200 0.81%


BSEC DIRECTIVES / ORDERS / GUIDELINES

Related to Market
Date Title Details
01 Mar, 2018 BSEC Directive of Book Building Method
28 Sep, 2016 Directive for the listed tax payer bank, insurance and financial institutions which are currently maintaining financial year from July to June
27 Apr, 2016 Change of Financial Year of Listed Companies
27 Oct, 2015 Regarding margin loan to purchase newly listed securities and securities after change of categories(for stock brokers)
27 Oct, 2015 Regarding margin loan to purchase newly listed securities and securities after change of categories (for merchant bankers)
23 Aug, 2015 BSEC has suspended the IPO subscription of Simtex Industries Limited until further instruction.
08 Jul, 2015 BSEC Directive on conversion of close-end mutual fund's scheme to open-end mutual fund's scheme
30 Jun, 2015 BSEC directive on the maintenance of provision against unrealized losses arising from investment in mutual funds unit
29 Jun, 2015 Suspension of IPO subscription of Bangladesh National Insurance Company Ltd.
14 May, 2015 Directive: BSEC Directive related to dividend and sale proceeds of fractional bonus
13 May, 2015 Order: Amendment of Circuit Breaker
18 Nov, 2014 Regarding Share Trading of Shahjibazar Power Company Limited.
25 May, 2014 Notification regarding placement share holder
01 Apr, 2014 Order related to Margin Rules, 1999
22 Oct, 2013 BSEC Press briefing
10 Oct, 2013 BSEC guidelines in respect of conversion of close-end mutual fund to open-end mutual fund.
10 Apr, 2013 Regarding margin rules
28 Nov, 2012 Order: Regarding loan facilities
28 Nov, 2012 Regarding loan facilities
13 Feb, 2012 SEC Directive on CDBL by Laws
13 Feb, 2012 Important news regarding holding 2% shares by Sponsors/Directors of Listed Company
18 Jan, 2012 SEC's press briefing regarding the news appeared in print and electronic media about barring investment in share market by the Government employees.
05 Oct, 2011 01 December 2010 Directive - Regarding Member's Margin Regulations
21 Sep, 2011 Regarding selling of shares by Sponsors/Directors/Individuals who holds 5% or more share.
27 Jul, 2011 27 July 2011 Order - SEC order on issue of capital in Bangladesh
10 Mar, 2011 10 March 2011 Directive - Regarding disclosure of financial statements of Listed Companies in our website
02 Feb, 2011 02 February 2011 Letter - Regarding change of face value of listed companies in stock exchanges
30 Jan, 2011 30 January, 2011 Order - SEC's new spokesperson
24 Jan, 2011 24 January 2011 Letter - Reinstatement of normal trading time
24 Jan, 2011 24 January 2011 Letter - Regarding Circuit Breaker
20 Jan, 2011 20 January 2011 Letter - Reduction of trading time
20 Jan, 2011 20 January 2011 Notification - Regarding book building method
20 Jan, 2011 20 January 2011 Directive - Regulating the MDs/CEOs of certain Dealer/Broker
16 Jan, 2011 16 January 2011 Directive - Transfer of securities from OTC market to Main market.
11 Jan, 2011 11 January 2011 Order- মিউচ্যুয়াল ফান্ড বিধিমালা, ২০০১
10 Jan, 2011 10 January 2011 Directive - Margin and Settlement related
09 Jan, 2011 09January2011 Directive-Regarding credit facilities
09 Jan, 2011 09January2011 Directive-Regarding credit facilities
09 Jan, 2011 09 January 2011Order - Regarding credit facilities by merchant bankers ( Portfolio managers)
09 Jan, 2011 09 January 2011 Directive - Regarding credit facilities by the stock broker
09 Jan, 2011 09 January 2011 Directive - Financial adjustment facilities in respect of GP's share trading
30 Dec, 2010 30 December 2010 Directive- SEC directive on mutual funds
29 Dec, 2010 29 December 2010 Notification- Regarding public issue rule
29 Dec, 2010 29 December 2010 Directive - SEC directive on mutual funds
29 Dec, 2010 29 December 2010 Notification - Regarding price discovery under book building
26 Dec, 2010 26 December 2010 Directive - Enquiry on IPO result of Deshbandhu Polymer Limited
19 Dec, 2010 19 December 2010 Directive - Regarding Member's Margin Regulations, 2000
19 Dec, 2010 19 December 2010 Directive - Regarding Margin Regulations
19 Dec, 2010 19 December 2010 Directive - About Grameen Phone and Marico Bangladesh Ltd
14 Dec, 2010 14 December 2010 Directive - SEC Order no: SEC/CMRRCD/2001-26/76 regarding Securities and Exchange Commission(prohibition of insider trading) rules,1995
08 Dec, 2010 08 December 2010 Directive - Purchase of securities by stock brokers
08 Dec, 2010 08 December 2010 Directive - Purchase of securities by stock brokers
07 Dec, 2010 07 December 2010 Directive - Purchase of securities by stock brokers
01 Dec, 2010 01 December 2010 Directive - Regarding Member's Margin Regulations
30 Nov, 2010 30 November 2010 Directive - Regarding placement of certain companies in spot market
28 Nov, 2010 28 November 2010 Directive - Regarding Member's Margin Regulations
25 Nov, 2010 25 November 2010 Directive - Regarding Member's Margin Regulations
23 Nov, 2010 23 November 2010 Directive - Investors awareness
21 Nov, 2010 21 November 2010 Directive - Regarding credit facilities
21 Nov, 2010 21 November 2010 Notification - Regarding public issue rule
21 Nov, 2010 21 November 2010 Directive - Regarding credit facilities
14 Nov, 2010 14 November 2010 Notification - Regarding public issue rule
05 Oct, 2010 05 October 2010 Directive - Regarding delisting of company shares
28 Sep, 2010 28 September 2010 directive - About non-marginable securities
06 Sep, 2010 06 Sep 2010 Notification- Issue of Capital related
06 Sep, 2010 06 Sep 2010 directive - Margin Related
06 Sep, 2010 06 Sep 2010 Notification- Issue of Capital / Public offer of securities for sale related
31 Aug, 2010 31 Aug 2010 - Notification Amendment In Public Issue Rule
30 Aug, 2010 30 Aug 2010 - Margin Related
16 Aug, 2010 16 August 2010-SEC Directive regarding investors complaint against Issuers
25 Jul, 2010 25 July 2010 - Directive Credit facility(Bangla)
22 Jul, 2010 22 July 2010 - Directive Credit facility(Bangla)
14 Jul, 2010 14 July 2010 - SEC Notification on Sponsor/Director/Placement holder of Company share
06 Jul, 2010 06 July - Disclosure regarding lay-off
06 Jul, 2010 06 July - About BO account fee
07 Mar, 2010 7 March 2010 - Margin Related
 
 
 
Related to Listed Companies
Date Title Details
28 Sep, 2016 Directive for the listed tax payer bank, insurance and financial institutions which are currently maintaining financial year from July to June
27 Apr, 2016 Change of Financial Year of Listed Companies
08 Jul, 2015 BSEC Directive on conversion of close-end mutual fund's scheme to open-end mutual fund's scheme
30 Jun, 2015 BSEC directive on the maintenance of provision against unrealized losses arising from investment in mutual funds unit
29 Jun, 2015 Suspension of IPO subscription of Bangladesh National Insurance Company Ltd.
14 May, 2015 Directive: BSEC Directive related to dividend and sale proceeds of fractional bonus
13 May, 2015 Order: Amendment of Circuit Breaker
13 Feb, 2012 Important news regarding holding 2% shares by Sponsors/Directors of Listed Company
27 Jul, 2011 27 July 2011 Order - SEC order on issue of capital in Bangladesh
10 Mar, 2011 10 March 2011 Directive - Regarding disclosure of financial statements of Listed Companies in our website
02 Feb, 2011 02 February 2011 Letter - Regarding change of face value of listed companies in stock exchanges
30 Jan, 2011 30 January, 2011 Order - SEC's new spokesperson
24 Jan, 2011 24 January 2011 Letter - Regarding Circuit Breaker
24 Jan, 2011 24 January 2011 Letter - Reinstatement of normal trading time
20 Jan, 2011 20 January 2011 Letter - Reduction of trading time
16 Jan, 2011 16 January 2011 Directive - Transfer of securities from OTC market to Main market.
11 Jan, 2011 11 January 2011 Order- মিউচ্যুয়াল ফান্ড বিধিমালা, ২০০১
 
 
 
Related to Broker/Dealer
Date Title Details
27 Oct, 2015 Regarding margin loan to purchase newly listed securities and securities after change of categories(for stock brokers)
23 Aug, 2015 BSEC has suspended the IPO subscription of Simtex Industries Limited until further instruction.
08 Jul, 2015 BSEC Directive on conversion of close-end mutual fund's scheme to open-end mutual fund's scheme
29 Jun, 2015 Suspension of IPO subscription of Bangladesh National Insurance Company Ltd.
14 May, 2015 Directive: BSEC Directive related to dividend and sale proceeds of fractional bonus
13 May, 2015 Order: Amendment of Circuit Breaker
18 Nov, 2014 Regarding Share Trading of Shahjibazar Power Company Limited.
01 Apr, 2014 Order related to Margin Rules, 1999
10 Apr, 2013 Regarding margin rules
28 Nov, 2012 Order: Regarding loan facilities
28 Nov, 2012 Regarding loan facilities
28 Nov, 2012 Regarding loan facilities
13 Feb, 2012 SEC Directive on CDBL by Laws
02 Feb, 2011 02 February 2011 Letter - Regarding change of face value of listed companies in stock exchanges
30 Jan, 2011 30 January, 2011 Order - SEC's new spokesperson
24 Jan, 2011 24 January 2011 Letter - Regarding Circuit Breaker
24 Jan, 2011 24 January 2011 Letter - Reinstatement of normal trading time
20 Jan, 2011 20 January 2011 Letter - Reduction of trading time
20 Jan, 2011 20 January 2011 Directive - Regulating the MDs/CEOs of certain Dealer/Broker
10 Jan, 2011 10 January 2011 Directive - Credit facility related
10 Jan, 2011 10 January 2011 Directive - Credit facility related
10 Jan, 2011 10 January 2011 Directive - Regarding SEC's enquiry