Market Status: Closed    Sat 19 Aug 17, 12:11 AM (BST)

1JANATAMF 7.40 0.1
FIRST JANATA BANK MF 45,019 1.37%
1STPRIMFMF 16.80 0.1
PRIME FINANCE 1ST MF 11,000 0.60%
AAMRATECH 37.40 0.4
AAMRA TECHNOLOGIES LTD. 14,432 1.08%
ABB1STMF 7.30 -0.1
AB BANK 1ST MUTUAL FUND 65,583 -1.35%
ABBANK 20.50 -0.4
AB BANK 257,760 -1.91%
ACI 510.00 -1.3
ACI 148 -0.25%
ACIFORMULA 208.90 4.9
ACI FORMULATIONS 8,255 2.40%
ACMELAB 118.00 1.3
THE ACME LABORATORIES LTD. 22,581 1.11%
ACTIVEFINE 47.90 0.2
ACTIVE FINE CHEMICALS 80,683 0.42%
AFCAGRO 60.10 1.1
AFC AGRO BIOTECH LIMITED 14,570 1.86%
AFTABAUTO 68.70 0.7
AFTAB AUTO. 9,258 1.03%
AGNISYSL 27.30 0.2
AGNI SYSTEMS 99,215 0.74%
ALARABANK 19.60 -0.3
AL-ARAFAH ISLAMI BANK 66,587 -1.51%
ALLTEX 13.30 0.3
ALLTEX IND. 1,003 2.31%
AMANFEED 75.70 0.2
AMAN FEED LIMITED 500 0.26%
AMBEEPHA 499.00 39.1
AMBEE PHARMA 220 8.50%
AMCL(PRAN) 219.10 1.1
AMCL(PRAN) 1,271 0.50%
ANLIMAYARN 33.50 -0.2
ANLIMA YARN 100 -0.59%
ANWARGALV 84.80 1.1
ANWAR GALVANIZING 974 1.31%
APEXFOODS 152.00 5.7
APEX FOOD 463 3.90%
APEXFOOT 351.50 10.4
APEX ADELCHI FOOTW. 313 3.05%
APEXSPINN 124.40 6
APEX SPINNING 1,521 5.07%
APOLOISPAT 20.60 0.1
APPOLLO ISPAT COMPLEX LTD 161,921 0.49%
ARAMIT 400.00 0.5
ARAMIT 859 0.13%
ARAMITCEM 37.60 1.6
ARAMIT CEMENT 37,994 4.44%
ARGONDENIM 34.50 0
ARGON DENIMS LIMITED 40,300 0.00%
ASIAINS 23.10 -0.8
ASIA INSURANCE 5,995 -3.35%
ASIAPACINS 22.60 -1.8
ASIA PACIFIC GENERAL INS. 1,200 -7.38%
ATCSLGF 13.80 0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 60,300 0.73%
AZIZPIPES 124.80 6.8
AZIZ PIPE 151 5.76%
BANGAS 135.00 -2.9
BANGAS 700 -2.10%
BANKASIA 20.00 -0.7
BANK ASIA 770,172 -3.38%
BARKAPOWER 43.30 1
BARAKA POWER LIMITED 39,194 2.36%
BATASHOE 1,160.00 -50.7
BATA SHOE 4 -4.19%
BAYLEASING 27.90 0.8
BAY LEASING 83,388 2.95%
BBS 48.30 0.5
BANGLADESH BUILDING SYSTEMS LIMITED 23,320 1.05%
BBSCABLES 130.90 4.7
BBS CABLES LTD. 369,233 3.72%
BDCOM 43.80 2.2
BDCOM ONLINE 11,925 5.29%
BDFINANCE 18.80 -0.2
BD FINANCE 32,107 -1.05%
BDLAMPS 200.00 8.9
BD. LAMPS 5,808 4.66%
BDTHAI 25.90 -0.1
BD. THAI ALLUMINIUM 50,531 -0.38%
BDWELDING 17.20 -0.3
BD WELDING 4,790 -1.71%
BEACHHATCH 16.00 0.1
BEACH HATCHERY 7,750 0.63%
BEACONPHAR 22.20 0
BEACON PHARMA 75,760 0.00%
BERGERPBL 2,135.00 5
BERGER PAINTS 20 0.23%
BEXIMCO 32.40 0.3
BEXIMCO LIMITED 403,676 0.93%
BGIC 19.60 0.1
BANGLADESH GENERAL INS. 825 0.51%
BIFC 11.20 0.6
BD INDUSTRIAL FINANCE 9,985 5.66%
BNICL 18.00 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 11,060 -2.17%
BRACBANK 82.50 -0.5
BRAC BANK 38,417 -0.60%
BSC 51.60 2.4
B.S.C. 93,897 4.88%
BSCCL 118.90 -0.1
BANGLADESH SUBMARINE CABLE CO. LTD. 46,921 -0.08%
BSRMLTD 135.00 1.9
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 54,097 1.43%
BSRMSTEEL 87.00 -0.2
BSRM STEELS 16,222 -0.23%
BXPHARMA 106.20 -0.3
BEXIMCO PHARMA 26,492 -0.28%
BXSYNTH 8.80 0.1
BEXIMCO SYNTHETICS 7,462 1.15%
CAPMBDBLMF 9.80 -0.2
CAPM BDBL MUTUAL FUND 01 2,000 -2.00%
CENTRALPHL 27.50 -0.2
CENTRAL PHARMACEUTICALS LIMITED 101,597 -0.72%
CITYBANK 42.00 -1.1
CITY BANK 141,093 -2.55%
CNATEX 13.20 -0.5
C & A TEXTILES LIMITED 1,055,872 -3.65%
CONFIDCEM 158.10 -0.2
CONFIDENCE CEMENT 2,281 -0.13%
CONTININS 21.50 0
CONTINENTAL INSURANCE 36 0.00%
CVOPRL 227.70 -0.6
CVO PETROCHEMICAL 4,499 -0.26%
DACCADYE 9.70 0.1
DACCA DYEING 8,641 1.04%
DAFODILCOM 48.50 -1.4
DAFFODIL COMPUTERS 944 -2.81%
DBH 124.50 1
DELTA BRAC HOUSING 29,173 0.81%
DBH1STMF 9.10 -0.1
DBH FIRST MF 2,200 -1.09%
DELTALIFE 96.00 -0.7
DELTA LIFE INSURAN 2,536 -0.72%
DELTASPINN 11.70 -0.3
DELTA SPINNERS 315,917 -2.50%
DESCO 50.00 1.2
DHAKA ELECTRIC SUPPLY 9,144 2.46%
DESHBANDHU 19.70 0.2
DESHBANDHU POLYMER 6,301 1.03%
DHAKABANK 18.90 -0.2
DHAKA BANK 27,147 -1.05%
DOREENPWR 140.00 2.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 9,321 2.04%
DSSL 22.60 0
DRAGON SWEATER AND SPINNING LIMITED 44,552 0.00%
DUTCHBANGL 140.50 0.5
DUTCH-BANGLA BANK 11,069 0.36%
EASTLAND 24.00 0.5
EASTLAND INSURANCE 9,000 2.13%
EBL 43.00 -1.5
EASTERN BANK 114,030 -3.37%
EBL1STMF 7.60 0
EBL FIRST MF 7,000 0.00%
EBLNRBMF 7.40 0.2
EBL NRB MUTUAL FUND 300 2.78%
ECABLES 150.10 1.4
EASTERN CABLES 11 0.94%
EHL 48.50 1
EASTERN HOUSING 348 2.11%
EMERALDOIL 25.50 0.1
EMERALD OIL INDUSTRIES LIMITED 31,033 0.39%
ENVOYTEX 37.30 0.9
ENVOY TEXTILES LIMITED 8,901 2.47%
ETL 21.70 -0.1
EVINCE TEXTILES LIMITED 38,952 -0.46%
EXIM1STMF 7.80 -0.2
EXIM BANK 1ST MUTUAL FUND 600 -2.50%
EXIMBANK 14.00 -0.2
EXPORT IMPORT BANK 203,219 -1.41%
FAMILYTEX 9.10 -0.1
FAMILYTEX(BD) LIMITED 423,998 -1.09%
FARCHEM 25.20 0.1
FAR CHEMICAL INDUSTRIES LIMITED 38,647 0.40%
FAREASTFIN 11.70 0.1
FAREAST FINANCE & INVESTMENT LIMITED 17,821 0.86%
FAREASTLIF 71.20 -0.9
FAREAST ISLAMI LIFE INS. 851 -1.25%
FASFIN 15.70 -0.3
FAS FINANCE & INVESTMENT 36,808 -1.88%
FBFIF 6.90 -0.1
FIRST BD FIXED INCOME FUND 27,550 -1.43%
FEDERALINS 12.20 -0.1
FEDERAL INSURANCE 8,978 -0.81%
FEKDIL 25.30 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,844 2.02%
FINEFOODS 49.50 1
FINE FOODS 1,020 2.06%
FIRSTFIN 14.10 -0.1
FIRST FINANCE LIMITED 10,080 -0.70%
FIRSTSBANK 13.70 -0.1
FIRST SECURITY ISLAMI BANK 114,373 -0.72%
FORTUNE 54.60 -0.1
FORTUNE SHOES LIMITED 228,065 -0.18%
FUWANGCER 18.90 -0.5
FU-WANG CERAMIC 58,543 -2.58%
FUWANGFOOD 23.50 -0.3
FU-WANG FOODS 381,748 -1.26%
GBBPOWER 22.40 0
GBB POWER LIMITED 22,437 0.00%
GENNEXT 11.30 -0.3
GENERATION NEXT FASHIONS LIMITED 638,539 -2.59%
GHAIL 45.00 0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 12,365 0.67%
GHCL 39.70 -0.3
GLOBAL HEAVY CHEMICALS LIMITED 1,525 -0.75%
GOLDENSON 18.00 0.2
GOLDEN SON 16,369 1.12%
GP 393.00 4.3
GRAMEENPHONE 5,874 1.11%
GPHISPAT 41.60 0
GPH ISPAT LIMITED 29,270 0.00%
GQBALLPEN 114.00 6.9
GQ BALL PEN 8,700 6.44%
GRAMEENS2 15.50 0.2
GRAMEEN MF TWO 26,416 1.31%
GREENDELMF 8.90 0
GREEN DELTA MF 8,320 0.00%
GSPFINANCE 29.70 0.3
GSP FINANCE (BD) LTD 17,000 1.02%
HAKKANIPUL 69.00 0.2
HAKKANI PULP & PAPER 23,701 0.29%
HEIDELBCEM 445.50 -3.8
HEIDELBERG CEMENT 205 -0.85%
HFL 25.00 -0.1
HAMID FABRICS LIMITED 58,110 -0.40%
HRTEX 36.50 0.4
H.R. TEXTILES 200 1.11%
IBBLPBOND 965.00 1.5
IBBL MUDARABA BOND 20 0.16%
IBNSINA 276.00 21.4
IBN SINA PHARMA 9,509 8.41%
ICB 185.90 3.6
I.C.B. 2,240 1.97%
ICB2NDNRB 11.80 0
ICB AMCL 2ND NRB MF 1,815 0.00%
ICB3RDNRB 7.70 0.1
ICB AMCL 3RD NRB MF 10,000 1.32%
ICBEPMF1S1 8.00 0.1
ICB EMPLOYEES PROV MF-1 8,540 1.27%
IDLC 78.30 -0.7
IDLC FINANCE 2,603 -0.89%
IFADAUTOS 161.00 -4
IFAD AUTOS LIMITED 12,161 -2.42%
IFIC 19.80 -0.6
IFIC BANK 806,361 -2.94%
IFIC1STMF 7.20 0
IFIC BANK 1ST MF 24,649 0.00%
IFILISLMF1 9.00 0.1
IFIL ISLAMIC MF-1 2,550 1.12%
ILFSL 15.90 0.1
INTERNATIONAL LEASING 12,157 0.63%
IMAMBUTTON 20.00 0.8
IMAM BUTTON 65 4.17%
INTECH 17.50 0
INTECH ONLINE 23,587 0.00%
IPDC 47.20 0.2
INDUSTRIAL PROMOTION 14,350 0.43%
ISLAMIBANK 33.60 -0.6
ISLAMI BANK 141,972 -1.75%
ISLAMICFIN 22.50 -0.3
ISLAMIC FINANCE 2,478 -1.32%
ISLAMIINS 29.40 -0.3
ISLAMI INSURANCE 2,515 -1.01%
ITC 47.00 0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 10,736 0.21%
JAMUNABANK 20.40 -0.4
JAMUNA BANK 11,607 -1.92%
JAMUNAOIL 214.60 5.4
JAMUNA OIL 64,223 2.58%
JANATAINS 14.60 0.2
JANATA INSURANCE 15,812 1.39%
JMISMDL 213.50 3.1
JMI SYRINGES & MEDICAL DEVICES LTD. 14,280 1.47%
KAY&QUE 97.00 2
KAY & QUE (BD) 810 2.11%
KBPPWBIL 23.30 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 22,002 -0.85%
KDSALTD 78.00 -0.8
KDS ACCESSORIES LIMITED 6,764 -1.02%
KEYACOSMET 16.20 0
KEYA COSMETICS 469,162 0.00%
KPCL 60.60 -0.1
KHULNA POWER 10,096 -0.16%
KPPL 11.60 0.7
KHULNA PRINTING & PACKAGING LIMITED 10,556 6.42%
LAFSURCEML 60.10 0.7
LAFARGE SURMA CEMENT 56,623 1.18%
LANKABAFIN 55.00 0.1
LANKA BANGLA FINANCE 58,699 0.18%
LEGACYFOOT 32.50 0.1
LEGACY FOOTWEAR 12,810 0.31%
LIBRAINFU 588.90 35.9
LIBRA INFUSIONS 890 6.49%
LINDEBD 1,233.40 -65.6
LINDE BANGLADESH LTD 46 -5.05%
LRGLOBMF1 7.20 -0.3
LR GLOBAL BANGLADESH MF ONE 25,000 -4.00%
MAKSONSPIN 11.10 -0.1
MAKSONS SPINNING 66,540 -0.89%
MALEKSPIN 22.60 -0.1
MALEK SPINNING 2,160 -0.44%
MATINSPINN 40.00 0.8
MATIN SPINNING MILLS LIMITED 2,000 2.04%
MBL1STMF 8.20 -0.5
MBL 1ST MF 2,890 -5.75%
MEGHNALIFE 52.60 0.4
MEGHNA LIFE INSURANCE 677 0.77%
MERCANBANK 24.90 -0.1
MERCANTILE BANK 135,018 -0.40%
METROSPIN 8.80 -0.1
METRO SPINNING 1,621 -1.12%
MHSML 29.40 0.8
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 144,985 2.80%
MICEMENT 93.00 0.7
M.I. CEMENT 8,164 0.76%
MIDASFIN 29.20 0.2
MIDAS FINANCING 198 0.69%
MIRACLEIND 50.00 -1.5
MIRACLE INDUSTRIES 58,255 -2.91%
MITHUNKNIT 42.50 1.5
MITHUN KNITTING 11,310 3.66%
MJLBD 120.20 2.3
MJL BANGLADESH LIMITED 19,970 1.95%
MONNOCERA 46.40 4.2
MONNO CERAMIC 43,245 9.95%
MPETROLEUM 202.50 5.5
MEGHNA PETROLEUM 5,999 2.79%
MTB 27.00 -0.1
MUTUAL TRUST BANK LIMITED 8,120 -0.37%
NATLIFEINS 157.00 -1.5
NATIONAL LIFE INS. 151 -0.95%
NAVANACNG 72.60 0
NAVANA CNG 3,995 0.00%
NBL 12.30 -0.3
NATIONAL BANK 830,605 -2.38%
NCCBANK 15.60 -0.1
NATIONAL CREDIT & COM. BNK 210,481 -0.64%
NFML 24.80 0.2
NATIONAL FEED MILL LIMITED 112,742 0.81%
NHFIL 50.50 0.1
NATIONAL HOUSING 1,100 0.20%
NLI1STMF 15.00 -0.6
NLI FIRST MUTUAL FUND 5,000 -3.85%
NPOLYMAR 106.00 2.8
NATIONAL POLYMER 42 2.71%
NTC 581.00 1
NATIONAL TEA 52 0.17%
NURANI 23.10 -0.1
NURANI DYEING & SWEATER LIMITED 100,047 -0.43%
OAL 24.70 0.1
OLYMPIC ACCESSORIES LIMITED 31,909 0.41%
OLYMPIC 281.00 -1
OLYMPIC INDUSTRIES 300 -0.35%
ONEBANKLTD 24.00 -0.6
ONE BANK 852,829 -2.44%
ORIONINFU 61.30 2.6
ORION INFUSION 9,057 4.43%
ORIONPHARM 48.10 0.3
ORION PHARMA LIMITED 1,350 0.63%
PADMALIFE 44.60 -0.6
PADMA ISLAMI LIFE INSURANCE 160 -1.33%
PADMAOIL 257.00 7
PADMA OIL 8,230 2.80%
PARAMOUNT 17.40 -1.4
PARAMOUNT INSURANCE 3,255 -7.45%
PDL 23.80 0
PACIFIC DENIMS LIMITED 61,228 0.00%
PENINSULA 29.80 -0.1
THE PENINSULA CHITTAGONG LIMITED 61,132 -0.33%
PEOPLESINS 21.30 0.2
PEOPLES INSURANCE 100 0.95%
PHENIXINS 27.00 0.9
PHOENIX INS. 1,350 3.45%
PHOENIXFIN 31.00 -0.3
PHOENIX FINANCE 13,005 -0.96%
PHPMF1 7.80 0
PHP FIRST MF 37,471 0.00%
PLFSL 12.30 0.2
PEOPLE'S LEASING 46,364 1.65%
POPULAR1MF 7.40 0
POPULAR LIFE FIRST MF 15,803 0.00%
POPULARLIF 65.20 -3.7
POPULAR LIFE INSURANCE 3,300 -5.37%
POWERGRID 54.00 0.5
POWER GRID 11,327 0.93%
PREMIERBAN 13.70 -0.5
PREMIER BANK 177,684 -3.52%
PREMIERCEM 91.00 0
PREMIER CEMENT MILLS LIMITED 1 0.00%
PREMIERLEA 16.90 -0.5
PREMIER LEASING 35,789 -2.87%
PRIMEBANK 24.60 -0.2
PRIME BANK 70,009 -0.81%
PRIMEFIN 13.20 -0.2
PRIME FINANCE 7,000 -1.49%
PRIMETEX 27.90 -0.1
PRIME TEXTILE 500 -0.36%
PROVATIINS 18.00 -0.1
PROVATI INSURANCE 1,104 -0.55%
PTL 33.30 -0.7
PARAMOUNT TEXTILE LIMITED 6,819 -2.06%
PUBALIBANK 28.10 -1
PUBALI BANK 608,831 -3.44%
RAHIMAFOOD 163.00 -2.1
RAHIMA FOOD CORP. 472 -1.27%
RAKCERAMIC 56.90 -0.1
R.A.K. CERAMICS 23,344 -0.18%
RANFOUNDRY 132.20 -0.2
RANGPUR FOUNDRY 8,404 -0.15%
RDFOOD 19.40 -0.3
RAGPUR DAIRY & FOOD PRO 56,996 -1.52%
REGENTTEX 25.30 -0.5
REGENT TEXTILE MILLS LIMITED 33,426 -1.94%
RNSPIN 21.10 -0.1
R. N. SPINNING 162,481 -0.47%
RSRMSTEEL 76.40 0.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 22,565 0.26%
RUPALIBANK 60.00 0.1
RUPALI BANK 79,145 0.17%
RUPALIINS 20.40 0.6
RUPALI INSURANCE 196 3.03%
RUPALILIFE 39.50 -0.5
RUPALI LIFE INSURANCE 1,985 -1.25%
SAFKOSPINN 15.40 -0.2
SAFKO SPINING 31,117 -1.28%
SAIFPOWER 46.40 -0.1
SAIF POWERTEC LTD. 166,424 -0.22%
SAIHAMCOT 20.10 -0.1
SAIHAM COTTON MILLS LTD. 15,675 -0.50%
SAIHAMTEX 20.20 -0.2
SIAHAM TEXTILE 92,145 -0.98%
SALAMCRST 35.20 0
S ALAM STEELS 3,050 0.00%
SALVOCHEM 26.20 -0.3
SALVO CHEMICAL 175,371 -1.13%
SAMATALETH 48.40 4.4
SAMATA LEATHER 3,000 10.00%
SAMORITA 84.10 1.1
SAMORITA HOSPITAL 1,265 1.33%
SANDHANINS 36.70 0.5
SANDHANI LIFE INS. 5,592 1.38%
SAPORTL 41.40 0.4
SUMMIT ALLIANCE PORT 68,096 0.98%
SEBL1STMF 14.30 -0.4
SOUTHEAST BANK 1ST MF 400 -2.72%
SHAHJABANK 18.60 -0.6
SHAHJALAL ISLAMI BANK 54,759 -3.12%
SHASHADNIM 68.70 0.3
SHASHA DENIMS LIMITED 1,258 0.44%
SHEPHERD 41.00 0.4
SHEPHERD INDUSTRIES LIMITED 19,517 0.99%
SHURWID 15.00 1.2
SHURWID INDUSTRIES LTD. 25,997 8.70%
SIBL 24.70 0
SOCIAL ISLAMI BANK 9,972 0.00%
SIMTEX 32.20 0.4
SIMTEX INDUSTRIES LIMITED 60,351 1.26%
SINGERBD 193.90 2.2
SINGER BD 4,465 1.15%
SINOBANGLA 57.30 -0.6
SINOBANGLA INDUSTRIES 4,609 -1.04%
SONARGAON 13.50 0.2
SONARGAON TEXTILE 1,000 1.50%
SOUTHEASTB 19.90 -0.3
SOUTHEAST BANK 74,101 -1.49%
SPCERAMICS 14.60 0
SHINEPUKUR CERAMICS 8,499 0.00%
SPCL 146.50 1.2
SHAHJIBAZAR POWER CO. LTD. 5,243 0.83%
SQUARETEXT 66.70 -0.1
SQUARE TEXTILES 2,350 -0.15%
SQURPHARMA 282.50 1.4
SQUARE PHARMA 4,936 0.50%
STANDARINS 25.00 2.2
STANDARD INSURANCE 3,221 9.65%
STANDBANKL 13.30 0
STANDARD BANK 126,749 0.00%
SUMITPOWER 41.00 0.6
SUMMIT POWER 37,050 1.49%
SUNLIFEINS 20.80 -0.6
SUNLIFE INSURANCE COMPANY LIMITED 4,606 -2.80%
TAKAFULINS 24.00 0.8
TAKAFUL ISLAMI INS. 17,924 3.45%
TALLUSPIN 11.10 0.2
TALLU SPINNING 7,002 1.83%
TITASGAS 49.50 0.1
TITAS GAS 12,317 0.20%
TOSRIFA 27.10 -0.4
TOSRIFA INDUSTRIES LIMITED 4,586 -1.45%
TRUSTB1MF 7.40 0.1
TRUST BANK FIRST MF 5,000 1.37%
TRUSTBANK 33.10 -0.1
TRUST BANK 32,737 -0.30%
TUNGHAI 17.90 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 95,306 -1.65%
UCB 22.50 -0.4
U.C.B.L. 116,238 -1.75%
UNIONCAP 20.70 0
UNION CAPITAL 4,250 0.00%
UNIQUEHRL 53.40 -0.5
UNIQUE HOTEL & RESORTS LTD. 12,445 -0.93%
UNITEDAIR 6.80 0.2
UNITED AIRWAYS 121,068 3.03%
UPGDCL 173.50 3.6
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 7,885 2.12%
USMANIAGL 93.70 0
USMANIA GLASS 350 0.00%
UTTARABANK 33.00 -1.1
UTTARA BANK 362,256 -3.23%
UTTARAFIN 69.90 -2.7
UTTARA FINANCE 4,682 -3.72%
WATACHEM 174.40 -1.6
WATA CHEMICALS LIMITED 50 -0.91%
WMSHIPYARD 39.50 -0.7
WESTERN MARINE SHIPYARD LIMITED 27,663 -1.74%
YPL 26.40 -0.1
YEAKIN POLYMER LIMITED 27,465 -0.38%
ZAHEENSPIN 26.90 0
ZAHEEN SPINNING LIMITED 50,715 0.00%
ZAHINTEX 19.00 -0.3
ZAHINTEX INDUSTRIES LIMITED 12,045 -1.55%

CSE ALL SHARE PRICE INDEX

A good market representative index should involve:

  • Scientific calculation formulas with clear adjustment procedure
  • Logical scrip selection criteria
  • Distinct base date
  • Meaningful base value

The only index the CSE has been maintaining since 10th October 1995 is a ALL SHARE PRICE INDEX using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore in need of a clean slate CSE finds the date 1 January 2000 is the best date to start new Indices:

An All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millenium) will replace the existing one and A completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000.

We have studied index of a number of bourses and found that the Laspayers Method to calculate index is regarded as the most transparent and scientific method. The method is described below in this write-up.
The following conditions will be followed while calculating the All Share Price Index:

  • All Share Price Index does not necessarily mean that all the listed stocks should be considered for calculating the index. Inactive stocks not being traded for consecutive six months will not be considered in the calculation.
  • Only the active scrips will be considered for calculating the index.
  • Mutual Funds and Debt securities will not be considered in calculating index.
  • A newly listed scrip will be included in the index after five consecutive trading days.
  • Only normal trades should be considered in calculating index.
  • All share price index will be calculated only once in a day - after the trading hour in the on line system.
  • No changes in number of shares will be allowed during VECTOR session.
  • Index committee will review the index - its criteria, performance, calculation method after every six month.
  • Index Base Date is 30th December 1999
  • Base Day index 1000

CSE SELECTIVE INDEX (CSE - 30)

At the beginning of new millennium a selective Index will be introduced, which is found to be very popular in almost all the developed exchanges worldwide. Here the selection criteria play a very important role in forming an index.

Criteria for a Selective Index

It provides a discussion about the important criterion for an index, which is to be used as a benchmark of performance. The criterion is that the movement of the index fully represents the aggregate movement of the index's constituent assets and that the index's returns are realizable by an investor who has held a portfolio identical to the asset mix of the index. Value-Weighted Index satisfies the above criterion.
Selection of stocks for the benchmark index should be such that it represents the whole market. In addition it will be guaranteed that the constituent stocks have high percentage coverage of the market in terms of market value. This will make it difficult if not possible for a few investors to manipulate the movement of the index.

CRITERIA FOR CSE-30 INDEX

(After revision in the Listing & Index Committee Meeting held on 28th Apr 2009)
Two layer methods are followed for selection of listed companies in the CSE-30 Index. In the first layer method, basic criteria are considered for primary selection.

BASIC CRITERIA

  • Must be listed with the Chittagong Stock Exchange Limited.
  • In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in Bangladesh for the minimum same period prior to its listing.
  • Companies that did not hold their Annual General Meetings regularly will not be considered.
  • Minimum market capitalization must be Tk. 200 million and at least two times of paid-up capital.
  • Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt's holding (other than ICB), Sponsors/Directors & their Associates' holding plus other locked-in portions.
  • Must have positive revenue reserve/ retained earnings.
  • Must be traded for at least 50% trading days of the six monthly review period.
  • Paid dividend in any of the last 2 years.
  • Company having negative Earning Per Share (EPS) for last two consecutive years will not be considered.
  • Company falling under settlement category 'Z' will not be considered.
  • Financial Institution falling under the problem list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
  • Company failing to pay the listing fees and/or penalty imposed under the Listing Regulations of CSE for a period of 2 years will not be considered.
  • At least one company from each sector having minimum seven companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.

On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE-30 Index.

SELECTION CRITERIA

  • Higher Net Assets Value (NAV) per share
  • Higher rate of Earning Per Share (EPS)
  • Higher rate of Dividend
  • Lower Price Earning (PE) Ratio
  • Higher Dividend Yield (DY)
  • Higher rate of free floating in equity
  • Larger number of shareholders
  • Higher liquidity in terms of trading day
  • Higher liquidity in terms of number of contract
  • Longer duration of continuous remaining in the CSE-30 Index
  • Regular payment of listing fees

Conditions to be followed while forming the selective Index:

  • Only the active scrips will be considered for calculating the index.
  • Mutual Funds and Debt securities will not be considered in this index.
  • Only normal public market trades will be considered.
  • Selective Index will be refreshed after 3 minutes time interval during online trade.
  • At the time of update the Selective Index will consider the Weighted Average Price for each constituent stock. (Example annexed)
  • No changes in number of shares will be allowed during the bussiness sessions.
  • Index committee will review the index - its criteria, performance, calculation method after every six month.
  • Index Base Date is 30th December 1999
  • Base Day index is set to be 1000.

CSE Selective Categories Index - CSCX

Chittagong Stock Exchange (CSE) launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B & G category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index.
The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000.
The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indifinte period and non-traded for preceding six months of review meeting. The index will be reviewed in the Index Committee Meeting after every six months like other two indices of CSE.
This index will be disseminated on line to all the Brokers' Work Stations (BWSs) during trading sessions and after every three minutes the index value will be refreshed.
According to the said bases of this index the value of the index on 11th February 2004 stands at 1165.3754. A graphical view from its inception i.e. 15th April 2001 is as below:



The construction principle of this index based on Laspeyres method like other two CSE indices, CSE All Share Price Index and CSE-30 Index. It may be mentioned here that the base value of these two indices was also set to 1000 with a base date 30th December 1999. The current values (as on 11th Feruary 2004) of CSE All Share Price Index and CSE-30 Index are 1601.54 and 1483.60 respectively.