Market Status: Open    Sun 28 May 17, 10:40 AM (BST)

1JANATAMF 7.40 0
FIRST JANATA BANK MF 16,287 0.00%
AAMRATECH 40.70 1.3
AAMRA TECHNOLOGIES LTD. 5,280 3.30%
ABBANK 19.10 0
AB BANK 500 0.00%
ACMELAB 115.00 1.2
THE ACME LABORATORIES LTD. 470 1.05%
ACTIVEFINE 50.40 -1.1
ACTIVE FINE CHEMICALS 200 -2.14%
AGNISYSL 28.30 0.5
AGNI SYSTEMS 56,613 1.80%
ALARABANK 16.50 -0.1
AL-ARAFAH ISLAMI BANK 1,500 -0.60%
APEXSPINN 109.00 2
APEX SPINNING 150 1.87%
ARGONDENIM 34.00 -0.4
ARGON DENIMS LIMITED 500 -1.16%
BARKAPOWER 44.00 0
BARAKA POWER LIMITED 20,747 0.00%
BDFINANCE 20.40 0.7
BD FINANCE 900 3.55%
BDTHAI 26.90 -0.2
BD. THAI ALLUMINIUM 33,403 -0.74%
BDWELDING 13.00 -0.1
BD WELDING 26 -0.76%
BEACHHATCH 14.00 -1.1
BEACH HATCHERY 150 -7.28%
BEACONPHAR 21.20 0.5
BEACON PHARMA 40,100 2.42%
BEXIMCO 33.20 -0.2
BEXIMCO LIMITED 58,097 -0.60%
BSC 610.50 1.9
B.S.C. 5,830 0.31%
BXPHARMA 110.00 0.1
BEXIMCO PHARMA 1,640 0.09%
CITYBANK 32.50 -0.3
CITY BANK 2,008 -0.91%
DOREENPWR 138.50 0.5
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,356 0.36%
ENVOYTEX 37.00 -0.5
ENVOY TEXTILES LIMITED 10 -1.33%
ETL 22.50 0.2
EVINCE TEXTILES LIMITED 10,000 0.90%
EXIMBANK 10.20 0
EXPORT IMPORT BANK 4,251 0.00%
FAMILYTEX 8.10 0
FAMILYTEX(BD) LIMITED 100 0.00%
FAREASTFIN 9.80 0.1
FAREAST FINANCE & INVESTMENT LIMITED 50,000 1.03%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 500 0.00%
FEDERALINS 10.40 -0.9
FEDERAL INSURANCE 587 -7.96%
FIRSTSBANK 11.30 0.1
FIRST SECURITY ISLAMI BANK 1,000 0.89%
GENNEXT 9.10 -0.1
GENERATION NEXT FASHIONS LIMITED 3,500 -1.09%
GHAIL 43.90 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 1,000 -0.68%
GQBALLPEN 90.00 0.4
GQ BALL PEN 200 0.45%
GSPFINANCE 28.50 0.8
GSP FINANCE (BD) LTD 580 2.89%
HFL 24.50 0.2
HAMID FABRICS LIMITED 9,400 0.82%
ICB3RDNRB 7.70 0
ICB AMCL 3RD NRB MF 8,200 0.00%
ICBEPMF1S1 8.30 0
ICB EMPLOYEES PROV MF-1 250 0.00%
IFADAUTOS 132.00 -0.9
IFAD AUTOS LIMITED 3,350 -0.68%
ILFSL 14.00 0.3
INTERNATIONAL LEASING 2,500 2.19%
INTECH 18.00 0.4
INTECH ONLINE 12,100 2.27%
IPDC 40.90 1.4
INDUSTRIAL PROMOTION 100 3.54%
ISLAMIBANK 31.20 -0.7
ISLAMI BANK 43,280 -2.19%
ISLAMICFIN 22.90 0.2
ISLAMIC FINANCE 1,760 0.88%
ITC 47.10 -0.7
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 500 -1.46%
KBPPWBIL 23.20 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 4,000 0.00%
KEYACOSMET 14.10 -0.1
KEYA COSMETICS 2,000 -0.70%
LANKABAFIN 48.80 1.4
LANKA BANGLA FINANCE 20,666 2.95%
MALEKSPIN 22.80 0.7
MALEK SPINNING 1,000 3.17%
MATINSPINN 39.50 0.3
MATIN SPINNING MILLS LIMITED 25 0.77%
MERCANBANK 17.80 0.5
MERCANTILE BANK 2,000 2.89%
MHSML 32.20 0.4
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 5,000 1.26%
MJLBD 119.00 0
MJL BANGLADESH LIMITED 4,014 0.00%
NBL 12.90 -0.1
NATIONAL BANK 1,001 -0.77%
NCCBANK 12.60 -0.2
NATIONAL CREDIT & COM. BNK 37 -1.56%
NFML 27.60 0.5
NATIONAL FEED MILL LIMITED 12,000 1.85%
NORTHRNINS 24.00 0.4
NORTHERN GENERAL INS. 17,400 1.69%
OAL 25.00 -0.1
OLYMPIC ACCESSORIES LIMITED 2,000 -0.40%
OLYMPIC 270.00 -1.5
OLYMPIC INDUSTRIES 500 -0.55%
ONEBANKLTD 19.90 -0.2
ONE BANK 10,000 -1.00%
PDL 22.00 0.1
PACIFIC DENIMS LIMITED 6,024 0.46%
PENINSULA 26.10 -0.6
THE PENINSULA CHITTAGONG LIMITED 2,400 -2.25%
POPULAR1MF 6.90 0
POPULAR LIFE FIRST MF 413 0.00%
PREMIERBAN 10.40 -1.2
PREMIER BANK 33,602 -10.34%
PTL 35.40 1
PARAMOUNT TEXTILE LIMITED 17,230 2.91%
QSMDRYCELL 94.30 2
QUASEM DRYCELLS 1,406 2.17%
RAKCERAMIC 55.60 -0.8
R.A.K. CERAMICS 22 -1.42%
RDFOOD 16.40 -0.3
RAGPUR DAIRY & FOOD PRO 54 -1.80%
REGENTTEX 29.10 -0.1
REGENT TEXTILE MILLS LIMITED 23,160 -0.34%
RNSPIN 20.70 -0.2
R. N. SPINNING 463 -0.96%
SALVOCHEM 23.20 -0.4
SALVO CHEMICAL 8 -1.69%
SHAHJABANK 14.80 -0.2
SHAHJALAL ISLAMI BANK 82 -1.33%
SONARBAINS 17.10 -0.1
SONAR BANGLA INSURANCE 5,000 -0.58%
SOUTHEASTB 17.80 0.6
SOUTHEAST BANK 1,500 3.49%
SPCL 141.60 0
SHAHJIBAZAR POWER CO. LTD. 11,000 0.00%
TRUSTB1MF 7.20 0
TRUST BANK FIRST MF 800 0.00%
TUNGHAI 15.50 0
TUNG HAI KNITTING AND DYEING LIMITED 9,400 0.00%
UCB 16.80 -0.2
U.C.B.L. 53 -1.18%
UNITEDAIR 5.80 -0.4
UNITED AIRWAYS 175 -6.45%
UPGDCL 181.50 4.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 6,100 2.31%
USMANIAGL 91.00 0.2
USMANIA GLASS 222 0.22%
WMSHIPYARD 36.00 -0.2
WESTERN MARINE SHIPYARD LIMITED 2,298 -0.55%
YPL 27.30 -0.2
YEAKIN POLYMER LIMITED 550 -0.73%
ZAHEENSPIN 26.00 0.3
ZAHEEN SPINNING LIMITED 1,600 1.17%

SITE MAP