Market Status: Closed    Fri 28 Jul 17, 4:41 AM (BST)

1JANATAMF 7.40 -0.1
FIRST JANATA BANK MF 67,355 -1.33%
1STPRIMFMF 15.00 -0.3
PRIME FINANCE 1ST MF 1,800 -1.96%
AAMRATECH 38.90 0
AAMRA TECHNOLOGIES LTD. 90,840 0.00%
ABB1STMF 7.60 0.1
AB BANK 1ST MUTUAL FUND 107,733 1.33%
ABBANK 19.70 0.1
AB BANK 258,864 0.51%
ACI 510.00 0.3
ACI 232 0.06%
ACIFORMULA 204.00 1.4
ACI FORMULATIONS 600 0.69%
ACMELAB 117.50 -0.1
THE ACME LABORATORIES LTD. 3,360 -0.09%
ACTIVEFINE 49.50 0
ACTIVE FINE CHEMICALS 44,427 0.00%
AFCAGRO 60.00 -0.1
AFC AGRO BIOTECH LIMITED 1,500 -0.17%
AFTABAUTO 71.90 -0.2
AFTAB AUTO. 98,296 -0.28%
AGNISYSL 28.20 0.6
AGNI SYSTEMS 120,934 2.17%
AIBL1STIMF 7.90 0
AIBL 1ST ISLAMIC MF 1,560 0.00%
ALARABANK 18.90 -0.1
AL-ARAFAH ISLAMI BANK 54,031 -0.53%
ALLTEX 13.80 0.2
ALLTEX IND. 3,235 1.47%
AMANFEED 79.50 0.3
AMAN FEED LIMITED 4,259 0.38%
AMBEEPHA 430.00 -5
AMBEE PHARMA 288 -1.15%
AMCL(PRAN) 214.50 0
AMCL(PRAN) 250 0.00%
ANLIMAYARN 33.80 0.6
ANLIMA YARN 17,715 1.81%
ANWARGALV 83.10 -0.2
ANWAR GALVANIZING 8,307 -0.24%
APEXFOODS 151.50 -0.5
APEX FOOD 926 -0.33%
APEXSPINN 123.90 1.4
APEX SPINNING 302 1.14%
APOLOISPAT 20.60 -0.2
APPOLLO ISPAT COMPLEX LTD 187,296 -0.96%
ARAMITCEM 37.50 -0.6
ARAMIT CEMENT 4,855 -1.57%
ARGONDENIM 35.10 -0.6
ARGON DENIMS LIMITED 56,780 -1.68%
ASIAINS 25.00 0.6
ASIA INSURANCE 2,286 2.46%
ASIAPACINS 21.80 -2.2
ASIA PACIFIC GENERAL INS. 1,500 -9.17%
ATCSLGF 12.70 0.4
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,009 3.25%
BANGAS 143.80 -0.2
BANGAS 200 -0.14%
BANKASIA 17.60 -0.1
BANK ASIA 30,960 -0.56%
BARKAPOWER 44.80 -0.5
BARAKA POWER LIMITED 68,330 -1.10%
BATBC 3,000.00 0
BAT BD CO 40,905 0.00%
BAYLEASING 27.00 -0.2
BAY LEASING 11,890 -0.74%
BBS 50.70 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 148,975 -0.59%
BDCOM 41.60 0.9
BDCOM ONLINE 48,617 2.21%
BDFINANCE 19.20 -0.1
BD FINANCE 135,626 -0.52%
BDLAMPS 175.00 -4.8
BD. LAMPS 272 -2.67%
BDTHAI 27.80 0.1
BD. THAI ALLUMINIUM 40,412 0.36%
BDWELDING 18.90 -1.1
BD WELDING 6,610 -5.50%
BEACHHATCH 19.60 0.6
BEACH HATCHERY 52 3.16%
BEACONPHAR 23.70 -0.3
BEACON PHARMA 219,650 -1.25%
BENGALWTL 49.50 -0.6
BENGAL WINDSOR THERMOPLASTICS LIMITED 1,693 -1.20%
BERGERPBL 2,142.00 102
BERGER PAINTS 5 5.00%
BEXIMCO 33.40 -0.3
BEXIMCO LIMITED 253,169 -0.89%
BGIC 19.50 -0.4
BANGLADESH GENERAL INS. 2,038 -2.01%
BIFC 11.00 -0.1
BD INDUSTRIAL FINANCE 12,000 -0.90%
BNICL 17.90 -0.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,450 -1.10%
BRACBANK 88.10 -1.5
BRAC BANK 3,604 -1.67%
BSC 52.50 0.1
B.S.C. 46,465 0.19%
BSCCL 121.00 -0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 16,813 -0.66%
BSRMLTD 136.30 -0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 14,720 -0.44%
BSRMSTEEL 90.60 -0.1
BSRM STEELS 17,130 -0.11%
BXPHARMA 113.90 1.4
BEXIMCO PHARMA 53,210 1.24%
BXSYNTH 9.00 -0.1
BEXIMCO SYNTHETICS 10,021 -1.10%
CAPMBDBLMF 9.80 0
CAPM BDBL MUTUAL FUND 01 630 0.00%
CENTRALPHL 29.10 -0.3
CENTRAL PHARMACEUTICALS LIMITED 47,710 -1.02%
CITYBANK 37.90 -0.5
CITY BANK 86,575 -1.30%
CITYGENINS 18.30 0.4
CITY GENERAL INSURANCE 4,135 2.23%
CNATEX 11.80 -0.2
C & A TEXTILES LIMITED 233,086 -1.67%
CONFIDCEM 156.50 -2.7
CONFIDENCE CEMENT 3,095 -1.70%
CONTININS 21.70 -0.3
CONTINENTAL INSURANCE 946 -1.36%
CVOPRL 244.00 1.1
CVO PETROCHEMICAL 2,271 0.45%
DACCADYE 10.40 -0.1
DACCA DYEING 38,385 -0.95%
DAFODILCOM 51.00 1.8
DAFFODIL COMPUTERS 11,996 3.66%
DBH 113.00 0.5
DELTA BRAC HOUSING 700 0.44%
DELTALIFE 99.10 0
DELTA LIFE INSURAN 3,700 0.00%
DELTASPINN 11.90 -0.2
DELTA SPINNERS 438,910 -1.65%
DESCO 50.50 0.8
DHAKA ELECTRIC SUPPLY 500 1.61%
DESHBANDHU 20.50 -0.4
DESHBANDHU POLYMER 14,495 -1.91%
DHAKABANK 18.90 0.1
DHAKA BANK 10,041 0.53%
DOREENPWR 144.50 -1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 5,265 -0.89%
DSSL 22.70 -0.2
DRAGON SWEATER AND SPINNING LIMITED 22,700 -0.87%
DUTCHBANGL 113.40 10.3
DUTCH-BANGLA BANK 2,359 9.99%
EASTLAND 23.50 0.4
EASTLAND INSURANCE 1,050 1.73%
EBL 36.70 0.8
EASTERN BANK 4,264 2.23%
EBL1STMF 7.60 -0.2
EBL FIRST MF 35,932 -2.56%
EBLNRBMF 7.20 0
EBL NRB MUTUAL FUND 20,180 0.00%
ECABLES 149.10 0.1
EASTERN CABLES 1,144 0.07%
EHL 49.50 -2.1
EASTERN HOUSING 6,434 -4.07%
EMERALDOIL 26.30 0
EMERALD OIL INDUSTRIES LIMITED 33,249 0.00%
ENVOYTEX 38.70 -0.5
ENVOY TEXTILES LIMITED 371 -1.28%
ETL 22.30 -0.2
EVINCE TEXTILES LIMITED 107,639 -0.89%
EXIMBANK 13.80 0.2
EXPORT IMPORT BANK 398,252 1.47%
FAMILYTEX 9.40 0
FAMILYTEX(BD) LIMITED 137,515 0.00%
FARCHEM 25.70 -0.2
FAR CHEMICAL INDUSTRIES LIMITED 19,240 -0.77%
FAREASTFIN 12.20 -0.1
FAREAST FINANCE & INVESTMENT LIMITED 48,763 -0.81%
FAREASTLIF 72.70 -0.7
FAREAST ISLAMI LIFE INS. 221 -0.95%
FASFIN 16.20 -0.4
FAS FINANCE & INVESTMENT 69,550 -2.41%
FBFIF 7.10 0
FIRST BD FIXED INCOME FUND 53,950 0.00%
FEDERALINS 12.50 -0.3
FEDERAL INSURANCE 1,513 -2.34%
FEKDIL 26.40 0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 9,760 1.93%
FINEFOODS 41.00 1.9
FINE FOODS 3,336 4.86%
FIRSTFIN 12.80 -0.2
FIRST FINANCE LIMITED 25,020 -1.54%
FIRSTSBANK 13.60 0.1
FIRST SECURITY ISLAMI BANK 61,229 0.74%
FORTUNE 56.00 1.2
FORTUNE SHOES LIMITED 205,807 2.19%
FUWANGCER 20.20 -0.2
FU-WANG CERAMIC 27,428 -0.98%
FUWANGFOOD 23.10 -0.4
FU-WANG FOODS 649,703 -1.70%
GBBPOWER 22.90 -0.1
GBB POWER LIMITED 35,576 -0.43%
GENNEXT 11.70 0
GENERATION NEXT FASHIONS LIMITED 600,329 0.00%
GHAIL 42.50 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 7,638 -0.70%
GHCL 40.60 -0.4
GLOBAL HEAVY CHEMICALS LIMITED 5,392 -0.98%
GOLDENSON 18.70 0.1
GOLDEN SON 16,188 0.54%
GP 379.70 5.4
GRAMEENPHONE 33,332 1.44%
GPHISPAT 44.10 -0.3
GPH ISPAT LIMITED 24,635 -0.68%
GQBALLPEN 104.00 1.5
GQ BALL PEN 3,145 1.46%
GRAMEENS2 15.80 0.1
GRAMEEN MF TWO 12,179 0.64%
GREENDELMF 9.20 0.3
GREEN DELTA MF 1,500 3.37%
GSPFINANCE 28.90 -0.1
GSP FINANCE (BD) LTD 15,610 -0.34%
HAKKANIPUL 67.70 3.9
HAKKANI PULP & PAPER 40,659 6.11%
HEIDELBCEM 453.00 -11
HEIDELBERG CEMENT 320 -2.37%
HFL 26.00 -0.3
HAMID FABRICS LIMITED 56,468 -1.14%
HRTEX 37.00 1.6
H.R. TEXTILES 100 4.52%
HWAWELLTEX 38.80 1
HWA WELL TEXTILES (BD) LIMITED 1,000 2.65%
IBBLPBOND 963.00 0
IBBL MUDARABA BOND 2 0.00%
IBNSINA 251.00 2.6
IBN SINA PHARMA 1,140 1.05%
ICB 189.80 0.5
I.C.B. 1,750 0.26%
ICB2NDNRB 11.60 0
ICB AMCL 2ND NRB MF 2,690 0.00%
ICB3RDNRB 8.10 0
ICB AMCL 3RD NRB MF 10,950 0.00%
ICBEPMF1S1 8.50 -0.5
ICB EMPLOYEES PROV MF-1 45,500 -5.56%
IDLC 75.90 0.4
IDLC FINANCE 56,909 0.53%
IFADAUTOS 149.30 -0.5
IFAD AUTOS LIMITED 10,810 -0.33%
IFIC 18.20 -0.4
IFIC BANK 529,910 -2.15%
IFIC1STMF 7.10 -0.1
IFIC BANK 1ST MF 7,180 -1.39%
IFILISLMF1 9.00 0.1
IFIL ISLAMIC MF-1 22,600 1.12%
ILFSL 15.80 0.1
INTERNATIONAL LEASING 38,077 0.64%
IMAMBUTTON 21.30 0.8
IMAM BUTTON 22,532 3.90%
INTECH 18.30 0.3
INTECH ONLINE 92,791 1.67%
IPDC 48.10 -0.1
INDUSTRIAL PROMOTION 249 -0.21%
ISLAMIBANK 35.30 0.4
ISLAMI BANK 202,255 1.15%
ISLAMICFIN 23.70 -0.1
ISLAMIC FINANCE 39,381 -0.42%
ISLAMIINS 30.30 0.3
ISLAMI INSURANCE 16,512 1.00%
ISNLTD 19.50 1.7
INFORMATION SERVL NET. 33,872 9.55%
ITC 48.00 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,612 0.00%
JAMUNABANK 18.20 0.1
JAMUNA BANK 2,988 0.55%
JAMUNAOIL 207.50 -0.5
JAMUNA OIL 135 -0.24%
JANATAINS 13.90 0.7
JANATA INSURANCE 8,728 5.30%
JMISMDL 182.50 2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 130 1.39%
KAY&QUE 69.40 6.3
KAY & QUE (BD) 3,200 9.98%
KBPPWBIL 23.50 -0.2
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 55,044 -0.84%
KDSALTD 79.10 -1.8
KDS ACCESSORIES LIMITED 16,175 -2.22%
KEYACOSMET 16.60 -0.4
KEYA COSMETICS 735,903 -2.35%
KPCL 62.00 -0.6
KHULNA POWER 8,325 -0.96%
KPPL 12.00 0.3
KHULNA PRINTING & PACKAGING LIMITED 51,315 2.56%
LAFSURCEML 63.90 0.1
LAFARGE SURMA CEMENT 79,137 0.16%
LANKABAFIN 56.30 -0.5
LANKA BANGLA FINANCE 172,312 -0.88%
LEGACYFOOT 30.90 0.6
LEGACY FOOTWEAR 10,378 1.98%
LINDEBD 1,270.00 3.9
LINDE BANGLADESH LTD 5 0.31%
LRGLOBMF1 7.70 0.1
LR GLOBAL BANGLADESH MF ONE 1,500 1.32%
MAKSONSPIN 11.60 0.3
MAKSONS SPINNING 60,265 2.65%
MALEKSPIN 24.00 -0.1
MALEK SPINNING 11,595 -0.41%
MARICO 1,020.40 -1.1
MARICO BANGLADESH 6 -0.11%
MATINSPINN 39.90 -0.3
MATIN SPINNING MILLS LIMITED 1,975 -0.75%
MEGHNACEM 102.30 0.3
MEGHNA CEMENT 100 0.29%
MEGHNALIFE 57.40 -0.6
MEGHNA LIFE INSURANCE 4 -1.03%
MERCANBANK 22.70 -0.8
MERCANTILE BANK 448,168 -3.40%
METROSPIN 9.00 -0.1
METRO SPINNING 3,465 -1.10%
MHSML 28.50 -0.3
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 10,388 -1.04%
MICEMENT 98.00 0.4
M.I. CEMENT 11,438 0.41%
MIDASFIN 31.60 1.2
MIDAS FINANCING 2,400 3.95%
MIRACLEIND 47.10 0.9
MIRACLE INDUSTRIES 35,806 1.95%
MITHUNKNIT 45.50 -0.3
MITHUN KNITTING 9,712 -0.66%
MJLBD 121.50 -0.3
MJL BANGLADESH LIMITED 24,492 -0.25%
MONNOCERA 42.30 0.7
MONNO CERAMIC 6,800 1.68%
MPETROLEUM 197.20 -0.2
MEGHNA PETROLEUM 851 -0.10%
MTB 24.60 -0.6
MUTUAL TRUST BANK LIMITED 28 -2.38%
NATLIFEINS 180.10 -1.9
NATIONAL LIFE INS. 639 -1.04%
NAVANACNG 75.00 -0.2
NAVANA CNG 16,110 -0.27%
NBL 12.20 0.1
NATIONAL BANK 604,011 0.83%
NCCBANK 14.70 -0.1
NATIONAL CREDIT & COM. BNK 74,036 -0.68%
NFML 25.00 0.1
NATIONAL FEED MILL LIMITED 30,679 0.40%
NHFIL 52.00 -0.4
NATIONAL HOUSING 650 -0.76%
NLI1STMF 15.20 -0.4
NLI FIRST MUTUAL FUND 53,200 -2.56%
NORTHRNINS 25.00 0
NORTHERN GENERAL INS. 6,569 0.00%
NPOLYMAR 107.50 1
NATIONAL POLYMER 2,065 0.94%
NTC 583.00 8
NATIONAL TEA 204 1.39%
NURANI 23.60 -0.6
NURANI DYEING & SWEATER LIMITED 92,980 -2.48%
OAL 25.70 -0.1
OLYMPIC ACCESSORIES LIMITED 37,943 -0.39%
OLYMPIC 286.00 0.8
OLYMPIC INDUSTRIES 715 0.28%
ONEBANKLTD 23.00 -0.3
ONE BANK 138,648 -1.29%
ORIONINFU 58.30 -1.2
ORION INFUSION 6,195 -2.02%
ORIONPHARM 48.90 -0.3
ORION PHARMA LIMITED 19,380 -0.61%
PADMALIFE 44.00 0.8
PADMA ISLAMI LIFE INSURANCE 200 1.85%
PADMAOIL 252.00 0.4
PADMA OIL 29,024 0.16%
PARAMOUNT 17.60 0.4
PARAMOUNT INSURANCE 31,400 2.33%
PDL 25.60 0.6
PACIFIC DENIMS LIMITED 72,182 2.40%
PENINSULA 30.70 -0.4
THE PENINSULA CHITTAGONG LIMITED 44,891 -1.29%
PF1STMF 8.30 -0.1
PHOENIX FINANCE 1ST MF 1,000 -1.19%
PHOENIXFIN 27.50 -0.8
PHOENIX FINANCE 3,910 -2.83%
PHPMF1 7.90 0
PHP FIRST MF 93,988 0.00%
PIONEERINS 27.10 -1.4
PIONEER INSURANCE 25 -4.91%
PLFSL 13.50 -0.4
PEOPLE'S LEASING 154,701 -2.88%
POPULAR1MF 7.20 0.1
POPULAR LIFE FIRST MF 36,521 1.41%
POWERGRID 52.60 -0.1
POWER GRID 7,527 -0.19%
PREMIERBAN 13.00 0.8
PREMIER BANK 1,515,606 6.56%
PREMIERCEM 93.00 0.9
PREMIER CEMENT MILLS LIMITED 140 0.98%
PREMIERLEA 18.50 -0.3
PREMIER LEASING 20,000 -1.60%
PRIME1ICBA 8.50 -0.1
PRIME BANK 1ST ICB AMCL MF 8,300 -1.16%
PRIMEBANK 23.60 -0.7
PRIME BANK 28,490 -2.88%
PRIMEFIN 13.50 -0.3
PRIME FINANCE 31,910 -2.17%
PRIMEINSUR 21.30 0.1
PRIME INSURANCE 50 0.47%
PRIMELIFE 58.20 3.1
PRIME ISLAMI LIFE INS. 68,400 5.63%
PROVATIINS 18.10 -0.1
PROVATI INSURANCE 20 -0.55%
PTL 35.50 -0.9
PARAMOUNT TEXTILE LIMITED 11,173 -2.47%
PUBALIBANK 23.90 -0.1
PUBALI BANK 16,172 -0.42%
QSMDRYCELL 95.30 0.3
QUASEM DRYCELLS 821 0.32%
RAHIMAFOOD 174.00 0.8
RAHIMA FOOD CORP. 1,680 0.46%
RAKCERAMIC 59.70 -0.1
R.A.K. CERAMICS 29,324 -0.17%
RANFOUNDRY 120.50 0.4
RANGPUR FOUNDRY 990 0.33%
RDFOOD 19.90 -0.2
RAGPUR DAIRY & FOOD PRO 81,802 -1.00%
REGENTTEX 27.50 -0.8
REGENT TEXTILE MILLS LIMITED 49,674 -2.83%
RELIANCE1 11.10 0
RELIANCE ONE MUTUAL FUNDS 33,553 0.00%
RNSPIN 22.30 -0.3
R. N. SPINNING 214,357 -1.33%
RSRMSTEEL 82.10 0.8
RATANPUR STEEL RE-ROLLING MILLS LIMITED 36,058 0.98%
RUPALIBANK 42.60 3.8
RUPALI BANK 358,148 9.79%
RUPALIINS 19.40 0.1
RUPALI INSURANCE 3,281 0.52%
SAFKOSPINN 17.60 0.1
SAFKO SPINING 131,288 0.57%
SAIFPOWER 46.70 -0.3
SAIF POWERTEC LTD. 83,542 -0.64%
SAIHAMCOT 20.20 -0.2
SAIHAM COTTON MILLS LTD. 15,600 -0.98%
SAIHAMTEX 22.00 -0.3
SIAHAM TEXTILE 35,551 -1.35%
SALAMCRST 37.00 -0.8
S ALAM STEELS 3,433 -2.12%
SALVOCHEM 23.20 -0.4
SALVO CHEMICAL 39,747 -1.69%
SAMATALETH 38.00 -2.1
SAMATA LEATHER 7,287 -5.24%
SANDHANINS 36.90 -0.2
SANDHANI LIFE INS. 4,110 -0.54%
SAPORTL 41.20 0
SUMMIT ALLIANCE PORT 10,137 0.00%
SEBL1STMF 13.90 -0.5
SOUTHEAST BANK 1ST MF 9,038 -3.47%
SHAHJABANK 17.00 -0.1
SHAHJALAL ISLAMI BANK 10,726 -0.58%
SHASHADNIM 71.00 0
SHASHA DENIMS LIMITED 2,730 0.00%
SHEPHERD 40.00 -0.3
SHEPHERD INDUSTRIES LIMITED 11,145 -0.74%
SHURWID 13.10 0.1
SHURWID INDUSTRIES LTD. 56,957 0.77%
SIBL 23.70 -0.3
SOCIAL ISLAMI BANK 29,342 -1.25%
SIMTEX 34.10 0
SIMTEX INDUSTRIES LIMITED 94,073 0.00%
SINGERBD 197.10 -0.1
SINGER BD 682 -0.05%
SINOBANGLA 63.00 0.9
SINOBANGLA INDUSTRIES 9,734 1.45%
SONARBAINS 16.00 -1
SONAR BANGLA INSURANCE 8 -5.88%
SONARGAON 13.70 0.4
SONARGAON TEXTILE 790 3.01%
SOUTHEASTB 18.90 0
SOUTHEAST BANK 23,420 0.00%
SPCERAMICS 15.40 -0.2
SHINEPUKUR CERAMICS 7,000 -1.28%
SPCL 149.60 -2.1
SHAHJIBAZAR POWER CO. LTD. 20,164 -1.38%
SQUARETEXT 67.00 -0.1
SQUARE TEXTILES 1,342 -0.15%
SQURPHARMA 284.50 2.1
SQUARE PHARMA 1,141 0.74%
STANCERAM 64.30 1.3
STANDARD CERAMIC 1,250 2.06%
STANDBANKL 12.50 0
STANDARD BANK 67,828 0.00%
SUMITPOWER 41.00 -0.1
SUMMIT POWER 540,110 -0.24%
SUNLIFEINS 25.90 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 684 -1.89%
TAKAFULINS 22.20 -0.3
TAKAFUL ISLAMI INS. 19 -1.33%
TALLUSPIN 11.30 0.1
TALLU SPINNING 3,934 0.89%
TITASGAS 50.80 0.1
TITAS GAS 14,350 0.20%
TOSRIFA 28.70 -0.3
TOSRIFA INDUSTRIES LIMITED 7,957 -1.03%
TRUSTB1MF 7.30 0
TRUST BANK FIRST MF 6,115 0.00%
TRUSTBANK 29.70 1.2
TRUST BANK 10,239 4.21%
TUNGHAI 17.20 -0.3
TUNG HAI KNITTING AND DYEING LIMITED 103,675 -1.71%
UCB 21.60 -0.1
U.C.B.L. 70,016 -0.46%
UNIONCAP 24.30 -0.2
UNION CAPITAL 40,664 -0.82%
UNIQUEHRL 57.40 -0.9
UNIQUE HOTEL & RESORTS LTD. 5,610 -1.54%
UNITEDAIR 6.80 -0.1
UNITED AIRWAYS 228,252 -1.45%
UPGDCL 186.40 2.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 260 1.14%
USMANIAGL 95.00 -1
USMANIA GLASS 4,370 -1.04%
UTTARABANK 25.20 0.3
UTTARA BANK 6,973 1.20%
WATACHEM 165.20 -4.8
WATA CHEMICALS LIMITED 565 -2.82%
WMSHIPYARD 36.60 0.1
WESTERN MARINE SHIPYARD LIMITED 34,294 0.27%
YPL 27.30 -0.2
YEAKIN POLYMER LIMITED 11,100 -0.73%
ZAHEENSPIN 28.00 0.7
ZAHEEN SPINNING LIMITED 250,415 2.56%
ZAHINTEX 21.20 1
ZAHINTEX INDUSTRIES LIMITED 25,786 4.95%

Trade Summary

SL Date of Trade Summary View Download Txt Download Xls
1 Jul 27, 2017 View Download
Download
2 Jul 26, 2017 View Download
Download
3 Jul 25, 2017 View Download
4 Jul 24, 2017 View Download
Download
5 Jul 23, 2017 View Download
Download
6 Jul 20, 2017 View Download
Download
7 Jul 19, 2017 View Download
Download
8 Jul 18, 2017 View Download
Download
9 Jul 17, 2017 View Download
Download
10 Jul 16, 2017 View Download
Download
11 Jul 13, 2017 View Download
Download
12 Jul 12, 2017 View Download
Download
13 Jul 11, 2017 View Download
Download
14 Jul 10, 2017 View Download
Download
15 Jul 9, 2017 View Download
Download
16 Jul 6, 2017 View Download
Download
17 Jul 5, 2017 View Download
Download
18 Jul 4, 2017 View Download
Download
19 Jul 3, 2017 View Download
Download
20 Jul 2, 2017 View Download
Download
21 Jun 29, 2017 View Download
Download
22 Jun 28, 2017 View Download
Download
23 Jun 27, 2017 View Download
Download
24 Jun 26, 2017 View Download
Download
25 Jun 25, 2017 View Download
Download
26 Jun 22, 2017 View Download
Download
27 Jun 21, 2017 View Download
Download
28 Jun 20, 2017 View Download
Download
29 Jun 19, 2017 View Download
Download
30 Jun 18, 2017 View Download
Download
31 Jun 15, 2017 View Download
Download
32 Jun 14, 2017 View Download
Download
33 Jun 13, 2017 View Download
Download
34 Jun 12, 2017 View Download
Download
35 Jun 11, 2017 View Download
Download
36 Jun 8, 2017 View Download
Download
37 Jun 7, 2017 View Download
Download
38 Jun 6, 2017 View Download
Download
39 Jun 5, 2017 View Download
Download
40 Jun 4, 2017 View Download
Download
41 Jun 1, 2017 View Download
Download
42 May 31, 2017 View Download
43 May 30, 2017 View Download
44 May 29, 2017 View Download
Download
45 May 28, 2017 View Download
Download
46 May 25, 2017 View Download
Download
47 May 24, 2017 View Download
Download
48 May 23, 2017 View Download
Download
49 May 22, 2017 View Download
Download
50 May 21, 2017 View Download
Download
51 May 18, 2017 View Download
Download
52 May 17, 2017 View Download
Download
53 May 16, 2017 View Download
Download
54 May 15, 2017 View Download
55 May 14, 2017 View Download
Download
56 May 11, 2017 View Download
Download
57 May 10, 2017 View Download
Download
58 May 9, 2017 View Download
Download
59 May 8, 2017 View Download
Download
60 May 7, 2017 View Download
Download
61 May 4, 2017 View Download
Download
62 May 3, 2017 View Download
Download
63 May 2, 2017 View Download
Download
64 May 1, 2017 View Download
Download
65 Apr 30, 2017 View Download
Download
66 Apr 27, 2017 View Download
Download
67 Apr 26, 2017 View Download
Download
68 Apr 25, 2017 View Download
Download
69 Apr 24, 2017 View Download
Download
70 Apr 23, 2017 View Download
Download
71 Apr 20, 2017 View Download
Download
72 Apr 19, 2017 View Download
Download
73 Apr 18, 2017 View Download
Download
74 Apr 17, 2017 View Download
Download
75 Apr 16, 2017 View Download
Download
76 Apr 13, 2017 View Download
Download
77 Apr 12, 2017 View Download
Download
78 Apr 11, 2017 View Download
Download
79 Apr 10, 2017 View Download
Download
80 Apr 9, 2017 View Download
Download
81 Apr 6, 2017 View Download
Download
82 Apr 5, 2017 View Download
Download
83 Apr 4, 2017 View Download
Download
84 Apr 3, 2017 View Download
Download
85 Apr 2, 2017 View Download
Download
86 Mar 30, 2017 View Download
Download
87 Mar 29, 2017 View Download
Download
88 Mar 28, 2017 View Download
Download
89 Mar 27, 2017 View Download
Download
90 Mar 26, 2017 View Download
Download
91 Mar 23, 2017 View Download
Download
92 Mar 22, 2017 View Download
Download
93 Mar 21, 2017 View Download
94 Mar 20, 2017 View Download
Download
95 Mar 19, 2017 View Download
Download
96 Mar 16, 2017 View Download
Download
97 Mar 15, 2017 View Download
Download
98 Mar 14, 2017 View Download
Download
99 Mar 13, 2017 View Download
Download
100 Mar 12, 2017 View Download
Download
101 Mar 9, 2017 View Download
Download
102 Mar 8, 2017 View Download
Download
103 Mar 7, 2017 View Download
Download
104 Mar 6, 2017 View Download
Download
105 Mar 5, 2017 View Download
Download
106 Mar 2, 2017 View Download
Download
107 Mar 1, 2017 View Download
Download
108 Feb 28, 2017 View Download
Download
109 Feb 27, 2017 View Download
Download
110 Feb 26, 2017 View Download
Download
111 Feb 23, 2017 View Download
Download
112 Feb 22, 2017 View Download
Download
113 Feb 21, 2017 View Download
Download
114 Feb 20, 2017 View Download
Download
115 Feb 19, 2017 View Download
Download
116 Feb 16, 2017 View Download
Download
117 Feb 15, 2017 View Download
Download
118 Feb 14, 2017 View Download
Download
119 Feb 13, 2017 View Download
Download
120 Feb 12, 2017 View Download
Download
121 Feb 9, 2017 View Download
Download
122 Feb 8, 2017 View Download
Download
123 Feb 7, 2017 View Download
Download
124 Feb 7, 2017 View Download
125 Feb 6, 2017 View Download
Download
126 Feb 5, 2017 View Download
Download
127 Feb 2, 2017 View Download
Download
128 Feb 1, 2017 View Download
Download
129 Jan 31, 2017 View Download
Download
130 Jan 30, 2017 View Download
Download
131 Jan 29, 2017 View Download
Download
132 Jan 26, 2017 View Download
Download
133 Jan 25, 2017 View Download
134 Jan 24, 2017 View Download
135 Jan 23, 2017 View Download
136 Jan 22, 2017 View Download
Download
137 Jan 19, 2017 View Download
138 Jan 18, 2017 View Download
Download
139 Jan 17, 2017 View Download
Download
140 Jan 16, 2017 View Download
Download
141 Jan 15, 2017 View Download
Download
142 Jan 12, 2017 View Download
Download
143 Jan 11, 2017 View Download
144 Jan 10, 2017 View Download
Download
145 Jan 9, 2017 View Download
Download
146 Jan 8, 2017 View Download
Download
147 Jan 5, 2017 View Download
Download
148 Jan 4, 2017 View Download
Download
149 Jan 3, 2017 View Download
Download
150 Jan 2, 2017 View Download
Download
151 Jan 1, 2017 View Download
Download
152 Dec 29, 2016 View Download
Download
153 Dec 28, 2016 View Download
Download
154 Dec 27, 2016 View Download
Download
155 Dec 26, 2016 View Download
Download
156 Dec 25, 2016 View Download
Download
157 Dec 22, 2016 View Download
Download
158 Dec 21, 2016 View Download
Download
159 Dec 20, 2016 View Download
Download
160 Dec 19, 2016 View Download
Download
161 Dec 18, 2016 View Download
Download
162 Dec 15, 2016 View Download
Download
163 Dec 14, 2016 View Download
Download
164 Dec 13, 2016 View Download
Download
165 Dec 12, 2016 View Download
Download
166 Dec 11, 2016 View Download
Download
167 Dec 8, 2016 View Download
Download
168 Dec 7, 2016 View Download
Download
169 Dec 6, 2016 View Download
Download
170 Dec 5, 2016 View Download
Download
171 Dec 4, 2016 View Download
Download
172 Dec 1, 2016 View Download
Download
173 Nov 30, 2016 View Download
Download
174 Nov 29, 2016 View Download
Download
175 Nov 28, 2016 View Download
Download
176 Nov 27, 2016 View Download
Download
177 Nov 24, 2016 View Download
Download
178 Nov 23, 2016 View Download
Download
179 Nov 22, 2016 View Download
Download
180 Nov 21, 2016 View Download
Download
181 Nov 20, 2016 View Download
Download
182 Nov 17, 2016 View Download
Download
183 Nov 16, 2016 View Download
Download
184 Nov 15, 2016 View Download
Download
185 Nov 14, 2016 View Download
Download
186 Nov 13, 2016 View Download
Download
187 Nov 10, 2016 View Download
Download
188 Nov 9, 2016 View Download
Download
189 Nov 8, 2016 View Download
Download
190 Nov 7, 2016 View Download
Download
191 Nov 6, 2016 View Download
Download
192 Nov 3, 2016 View Download
Download
193 Nov 2, 2016 View Download
Download
194 Nov 1, 2016 View Download
Download
195 Oct 31, 2016 View Download
Download
196 Oct 30, 2016 View Download
Download
197 Oct 27, 2016 View Download
Download
198 Oct 26, 2016 View Download
Download
199 Oct 25, 2016 View Download
Download
200 Oct 24, 2016 View Download
Download
201 Oct 23, 2016 View Download
Download
202 Oct 20, 2016 View Download
Download
203 Oct 19, 2016 View Download
Download
204 Oct 18, 2016 View Download
Download
205 Oct 17, 2016 View Download
Download
206 Oct 16, 2016 View Download
Download
207 Oct 13, 2016 View Download
Download
208 Oct 12, 2016 View Download
Download
209 Oct 11, 2016 View Download
Download
210 Oct 10, 2016 View Download
Download
211 Oct 9, 2016 View Download
Download
212 Oct 6, 2016 View Download
Download
213 Oct 5, 2016 View Download
Download
214 Oct 4, 2016 View Download
Download
215 Oct 3, 2016 View Download
Download
216 Oct 2, 2016 View Download
Download
217 Sep 29, 2016 View Download
Download
218 Sep 29, 2016 View Download
219 Sep 28, 2016 View Download
Download
220 Sep 27, 2016 View Download
Download
221 Sep 26, 2016 View Download
Download
222 Sep 25, 2016 View Download
Download
223 Sep 24, 2016 View Download
224 Sep 22, 2016 View Download
Download
225 Sep 21, 2016 View Download
Download
226 Sep 20, 2016 View Download
Download
227 Sep 19, 2016 View Download
Download
228 Sep 18, 2016 View Download
Download
229 Sep 15, 2016 View Download
Download
230 Sep 14, 2016 View Download
Download
231 Sep 13, 2016 View Download
Download
232 Sep 12, 2016 View Download
Download
233 Sep 11, 2016 View Download
Download
234 Sep 8, 2016 View Download
Download
235 Sep 7, 2016 View Download
Download
236 Sep 6, 2016 View Download
Download
237 Sep 5, 2016 View Download
Download
238 Sep 4, 2016 View Download
Download
239 Sep 1, 2016 View Download
Download
240 Aug 31, 2016 View Download
Download
241 Aug 30, 2016 View Download
Download
242 Aug 29, 2016 View Download
Download
243 Aug 28, 2016 View Download
Download
244 Aug 25, 2016 View Download
Download
245 Aug 24, 2016 View Download
Download
246 Aug 23, 2016 View Download
Download
247 Aug 22, 2016 View Download
Download
248 Aug 21, 2016 View Download
Download
249 Aug 18, 2016 View Download
Download
250 Aug 17, 2016 View Download
Download
251 Aug 16, 2016 View Download
Download
252 Aug 15, 2016 View Download
Download
253 Aug 14, 2016 View Download
Download
254 Aug 11, 2016 View Download
Download
255 Aug 10, 2016 View Download
Download
256 Aug 9, 2016 View Download
Download
257 Aug 8, 2016 View Download
Download
258 Aug 7, 2016 View Download
Download
259 Aug 4, 2016 View Download
Download
260 Aug 3, 2016 View Download
Download
261 Aug 2, 2016 View Download
Download
262 Aug 1, 2016 View Download
Download
263 Jul 31, 2016 View Download
Download
264 Jul 28, 2016 View Download
Download
265 Jul 27, 2016 View Download
Download
266 Jul 26, 2016 View Download
Download
267 Jul 25, 2016 View Download
Download
268 Jul 24, 2016 View Download
Download
269 Jul 21, 2016 View Download
Download
270 Jul 20, 2016 View Download
Download
271 Jul 19, 2016 View Download
Download
272 Jul 18, 2016 View Download
Download
273 Jul 17, 2016 View Download
Download
274 Jul 16, 2016 View Download
Download
275 Jul 14, 2016 View Download
Download
276 Jul 13, 2016 View Download
Download
277 Jul 12, 2016 View Download
Download
278 Jul 11, 2016 View Download
Download
279 Jul 10, 2016 View Download
Download
280 Jul 7, 2016 View Download
Download
281 Jul 6, 2016 View Download
Download
282 Jul 5, 2016 View Download
Download
283 Jul 4, 2016 View Download
Download
284 Jul 3, 2016 View Download
Download
285 Jun 30, 2016 View Download
Download
286 Jun 29, 2016 View Download
Download
287 Jun 28, 2016 View Download
Download
288 Jun 27, 2016 View Download
Download
289 Jun 26, 2016 View Download
Download
290 Jun 23, 2016 View Download
Download
291 Jun 22, 2016 View Download
Download
292 Jun 21, 2016 View Download
Download
293 Jun 20, 2016 View Download
Download
294 Jun 19, 2016 View Download
Download
295 Jun 16, 2016 View Download
Download
296 Jun 15, 2016 View Download
Download
297 Jun 14, 2016 View Download
Download
298 Jun 13, 2016 View Download
Download
299 Jun 12, 2016 View Download
Download
300 Jun 9, 2016 View Download
Download
301 Jun 8, 2016 View Download
Download
302 Jun 7, 2016 View Download
Download
303 Jun 6, 2016 View Download
Download
304 Jun 5, 2016 View Download
Download
305 Jun 2, 2016 View Download
Download
306 Jun 2, 2016 View Download
Download
307 Jun 2, 2016 View Download
Download
308 Jun 1, 2016 View Download
Download
309 May 31, 2016 View Download
Download
310 May 30, 2016 View Download
Download
311 May 29, 2016 View Download
Download
312 May 26, 2016 View Download
Download
313 May 25, 2016 View Download
Download
314 May 24, 2016 View Download
Download
315 May 23, 2016 View Download
Download
316 May 22, 2016 View Download
Download
317 May 19, 2016 View Download
Download
318 May 18, 2016 View Download
Download
319 May 17, 2016 View Download
Download
320 May 16, 2016 View Download
Download
321 May 15, 2016 View Download
Download
322 May 12, 2016 View Download
Download
323 May 11, 2016 View Download
Download
324 May 10, 2016 View Download
Download
325 May 9, 2016 View Download
Download
326 May 8, 2016 View Download
Download
327 May 5, 2016 View Download
Download
328 May 4, 2016 View Download
Download
329 May 3, 2016 View Download
Download
330 May 2, 2016 View Download
Download
331 May 1, 2016 View Download
Download
332 Apr 28, 2016 View Download
Download
333 Apr 27, 2016 View Download
Download
334 Apr 26, 2016 View Download
Download
335 Apr 25, 2016 View Download
Download
336 Apr 24, 2016 View Download
Download
337 Apr 21, 2016 View Download
Download
338 Apr 20, 2016 View Download
Download
339 Apr 19, 2016 View Download
Download
340 Apr 18, 2016 View Download
Download
341 Apr 17, 2016 View Download
Download
342 Apr 14, 2016 View Download
Download
343 Apr 13, 2016 View Download
Download
344 Apr 12, 2016 View Download
Download
345 Apr 11, 2016 View Download
Download
346 Apr 10, 2016 View Download
Download
347 Apr 7, 2016 View Download
Download
348 Apr 6, 2016 View Download
Download
349 Apr 5, 2016 View Download
Download
350 Apr 4, 2016 View Download
Download
351 Apr 3, 2016 View Download
Download
352 Mar 31, 2016 View Download
Download
353 Mar 30, 2016 View Download
Download
354 Mar 29, 2016 View Download
Download
355 Mar 28, 2016 View Download
Download
356 Mar 27, 2016 View Download
Download
357 Mar 24, 2016 View Download
Download
358 Mar 23, 2016 View Download
Download
359 Mar 22, 2016 View Download
Download
360 Mar 21, 2016 View Download
Download
361 Mar 20, 2016 View Download
Download
362 Mar 17, 2016 View Download
Download
363 Mar 16, 2016 View Download
Download
364 Mar 15, 2016 View Download
Download
365 Mar 14, 2016 View Download
Download
366 Mar 13, 2016 View Download
Download
367 Mar 10, 2016 View Download
Download
368 Mar 9, 2016 View Download
Download
369 Mar 8, 2016 View Download
Download
370 Mar 7, 2016 View Download
Download
371 Mar 6, 2016 View Download
Download
372 Mar 3, 2016 View Download
Download
373 Mar 2, 2016 View Download
Download
374 Mar 1, 2016 View Download
Download
375 Feb 29, 2016 View Download
Download
376 Feb 28, 2016 View Download
Download
377 Feb 25, 2016 View Download
Download
378 Feb 24, 2016 View Download
Download
379 Feb 23, 2016 View Download
Download
380 Feb 22, 2016 View Download
Download
381 Feb 21, 2016 View Download
Download
382 Feb 18, 2016 View Download
Download
383 Feb 17, 2016 View Download
Download
384 Feb 16, 2016 View Download
Download
385 Feb 15, 2016 View Download
Download
386 Feb 14, 2016 View Download
Download
387 Feb 11, 2016 View Download
Download
388 Feb 10, 2016 View Download
Download
389 Feb 9, 2016 View Download
Download
390 Feb 8, 2016 View Download
Download
391 Feb 7, 2016 View Download
Download
392 Feb 4, 2016 View Download
Download
393 Feb 3, 2016 View Download
Download
394 Feb 2, 2016 View Download
Download
395 Feb 1, 2016 View Download
Download
396 Jan 31, 2016 View Download
Download
397 Jan 28, 2016 View Download
Download
398 Jan 27, 2016 View Download
Download
399 Jan 26, 2016 View Download
Download
400 Jan 25, 2016 View Download
Download
401 Jan 24, 2016 View Download
Download
402 Jan 24, 2016 View Download
403 Jan 21, 2016 View Download
Download
404 Jan 20, 2016 View Download
Download
405 Jan 19, 2016 View Download
Download
406 Jan 18, 2016 View Download
Download
407 Jan 17, 2016 View Download
Download
408 Jan 14, 2016 View Download
Download
409 Jan 13, 2016 View Download
Download
410 Jan 12, 2016 View Download
Download
411 Jan 11, 2016 View Download
Download
412 Jan 10, 2016 View Download
Download
413 Jan 7, 2016 View Download
Download
414 Jan 6, 2016 View Download
Download
415 Jan 5, 2016 View Download
Download
416 Jan 4, 2016 View Download
Download
417 Jan 3, 2016 View Download
Download
418 Dec 31, 2015 View Download
Download
419 Dec 30, 2015 View Download
Download
420 Dec 29, 2015 View Download
Download
421 Dec 28, 2015 View Download
Download
422 Dec 27, 2015 View Download
Download
423 Dec 24, 2015 View Download
Download
424 Dec 23, 2015 View Download
Download
425 Dec 22, 2015 View Download
Download
426 Dec 21, 2015 View Download
Download
427 Dec 20, 2015 View Download
Download
428 Dec 17, 2015 View Download
Download
429 Dec 16, 2015 View Download
Download
430 Dec 15, 2015 View Download
Download
431 Dec 14, 2015 View Download
Download
432 Dec 13, 2015 View Download
Download
433 Dec 10, 2015 View Download
Download
434 Dec 9, 2015 View Download
Download
435 Dec 8, 2015 View Download
Download
436 Dec 7, 2015 View Download
Download
437 Dec 6, 2015 View Download
Download
438 Dec 3, 2015 View Download
Download
439 Dec 2, 2015 View Download
Download
440 Dec 1, 2015 View Download
Download
441 Nov 30, 2015 View Download
Download
442 Nov 29, 2015 View Download
Download
443 Nov 26, 2015 View Download
Download
444 Nov 25, 2015 View Download
Download
445 Nov 24, 2015 View Download
Download
446 Nov 23, 2015 View Download
Download
447 Nov 22, 2015 View Download
Download
448 Nov 19, 2015 View Download
Download
449 Nov 18, 2015 View Download
Download
450 Nov 17, 2015 View Download
Download
451 Nov 16, 2015 View Download
Download
452 Nov 15, 2015 View Download
Download
453 Nov 12, 2015 View Download
Download
454 Nov 11, 2015 View Download
Download
455 Nov 10, 2015 View Download
Download
456 Nov 9, 2015 View Download
Download
457 Nov 8, 2015 View Download
Download
458 Nov 5, 2015 View Download
Download
459 Nov 4, 2015 View Download
Download
460 Nov 3, 2015 View Download
Download
461 Nov 2, 2015 View Download
Download
462 Nov 1, 2015 View Download
Download
463 Oct 29, 2015 View Download
Download
464 Oct 28, 2015 View Download
Download
465 Oct 27, 2015 View Download
Download
466 Oct 26, 2015 View Download
Download
467 Oct 25, 2015 View Download
Download
468 Oct 22, 2015 View Download
Download
469 Oct 21, 2015 View Download
Download
470 Oct 20, 2015 View Download
Download
471 Oct 19, 2015 View Download
Download
472 Oct 18, 2015 View Download
Download
473 Oct 15, 2015 View Download
Download
474 Oct 14, 2015 View Download
Download
475 Oct 13, 2015 View Download
Download
476 Oct 12, 2015 View Download
Download
477 Oct 11, 2015 View Download
Download
478 Oct 8, 2015 View Download
Download
479 Oct 7, 2015 View Download
Download
480 Oct 6, 2015 View Download
Download
481 Oct 5, 2015 View Download
Download
482 Oct 4, 2015 View Download
Download
483 Oct 1, 2015 View Download
Download
484 Sep 30, 2015 View Download
Download
485 Sep 29, 2015 View Download
Download
486 Sep 28, 2015 View Download
Download
487 Sep 27, 2015 View Download
Download
488 Sep 24, 2015 View Download
Download
489 Sep 23, 2015 View Download
Download
490 Sep 22, 2015 View Download
Download
491 Sep 21, 2015 View Download
Download
492 Sep 20, 2015 View Download
Download
493 Sep 17, 2015 View Download
Download
494 Sep 16, 2015 View Download
Download
495 Sep 15, 2015 View Download
Download
496 Sep 14, 2015 View Download
Download
497 Sep 13, 2015 View Download
Download
498 Sep 10, 2015 View Download
Download
499 Sep 9, 2015 View Download
Download
500 Sep 8, 2015 View Download
Download
501 Sep 7, 2015 View Download
Download
502 Sep 6, 2015 View Download
Download
503 Sep 3, 2015 View Download
Download
504 Sep 2, 2015 View Download
Download
505 Sep 1, 2015 View Download
Download
506 Aug 31, 2015 View Download
Download
507 Aug 30, 2015 View Download
Download
508 Aug 27, 2015 View Download
Download
509 Aug 26, 2015 View Download
Download
510 Aug 25, 2015 View Download
Download
511 Aug 24, 2015 View Download
Download
512 Aug 23, 2015 View Download
Download
513 Aug 20, 2015 View Download
Download
514 Aug 19, 2015 View Download
Download
515 Aug 18, 2015 View Download
Download
516 Aug 17, 2015 View Download
Download
517 Aug 16, 2015 View Download
Download
518 Aug 13, 2015 View Download
Download
519 Aug 12, 2015 View Download
Download
520 Aug 11, 2015 View Download
Download
521 Aug 10, 2015 View Download
Download
522 Aug 9, 2015 View Download
Download
523 Aug 6, 2015 View Download
Download
524 Aug 5, 2015 View Download
Download
525 Aug 4, 2015 View Download
Download
526 Aug 3, 2015 View Download
Download
527 Aug 2, 2015 View Download
Download
528 Jul 30, 2015 View Download
Download
529 Jul 29, 2015 View Download
Download
530 Jul 28, 2015 View Download
Download
531 Jul 27, 2015 View Download
Download
532 Jul 26, 2015 View Download
Download
533 Jul 23, 2015 View Download
Download
534 Jul 22, 2015 View Download
Download
535 Jul 21, 2015 View Download
Download
536 Jul 20, 2015 View Download
Download
537 Jul 19, 2015 View Download
Download
538 Jul 16, 2015 View Download
Download
539 Jul 15, 2015 View Download
Download
540 Jul 14, 2015 View Download
Download
541 Jul 13, 2015 View Download
Download
542 Jul 12, 2015 View Download
Download
543 Jul 9, 2015 View Download
Download
544 Jul 8, 2015 View Download
Download
545 Jul 7, 2015 View Download
Download
546 Jul 6, 2015 View Download
Download
547 Jul 5, 2015 View Download
Download
548 Jul 2, 2015 View Download
Download
549 Jun 30, 2015 View Download
Download
550 Jun 29, 2015 View Download
Download
551 Jun 28, 2015 View Download
Download
552 Jun 25, 2015 View Download
Download
553 Jun 24, 2015 View Download
Download
554 Jun 23, 2015 View Download
Download
555 Jun 22, 2015 View Download
Download
556 Jun 21, 2015 View Download
Download
557 Jun 18, 2015 View Download
Download
558 Jun 17, 2015 View Download
Download
559 Jun 16, 2015 View Download
Download
560 Jun 15, 2015 View Download
Download
561 Jun 14, 2015 View Download
Download
562 Jun 11, 2015 View Download
Download
563 Jun 10, 2015 View Download
Download
564 Jun 9, 2015 View Download
Download
565 Jun 8, 2015 View Download
Download
566 Jun 7, 2015 View Download
Download
567 Jun 4, 2015 View Download
Download
568 Jun 3, 2015 View Download
Download
569 Jun 2, 2015 View Download
Download
570 Jun 1, 2015 View Download
Download
571 May 31, 2015 View Download
Download
572 May 28, 2015 View Download
Download
573 May 27, 2015 View Download
Download
574 May 26, 2015 View Download
Download
575 May 25, 2015 View Download
Download
576 May 24, 2015 View Download
Download
577 May 21, 2015 View Download
Download
578 May 20, 2015 View Download
Download
579 May 19, 2015 View Download
Download
580 May 18, 2015 View Download
Download
581 May 17, 2015 View Download
Download
582 May 14, 2015 View Download
Download
583 May 13, 2015 View Download
Download
584 May 12, 2015 View Download
Download
585 May 11, 2015 View Download
Download
586 May 10, 2015 View Download
Download
587 May 7, 2015 View Download
Download
588 May 6, 2015 View Download
Download
589 May 5, 2015 View Download
Download
590 May 4, 2015 View Download
Download
591 May 3, 2015 View Download
Download
592 Apr 30, 2015 View Download
Download
593 Apr 29, 2015 View Download
Download
594 Apr 28, 2015 View Download
Download
595 Apr 27, 2015 View Download
Download
596 Apr 26, 2015 View Download
Download
597 Apr 23, 2015 View Download
Download
598 Apr 22, 2015 View Download
Download
599 Apr 21, 2015 View Download
Download
600 Apr 20, 2015 View Download
Download
601 Apr 19, 2015 View Download
Download
602 Apr 16, 2015 View Download
Download
603 Apr 15, 2015 View Download
Download
604 Apr 14, 2015 View Download
Download
605 Apr 13, 2015 View Download
Download
606 Apr 12, 2015 View Download
Download
607 Apr 9, 2015 View Download
Download
608 Apr 8, 2015 View Download
Download
609 Apr 7, 2015 View Download
Download
610 Apr 6, 2015 View Download
Download
611 Apr 5, 2015 View Download
Download
612 Apr 2, 2015 View Download
Download
613 Apr 1, 2015 View Download
Download
614 Mar 31, 2015 View Download
Download
615 Mar 30, 2015 View Download
Download
616 Mar 29, 2015 View Download
Download
617 Mar 26, 2015 View Download
Download
618 Mar 25, 2015 View Download
Download
619 Mar 24, 2015 View Download
Download
620 Mar 23, 2015 View Download
Download
621 Mar 22, 2015 View Download
Download
622 Mar 19, 2015 View Download
Download
623 Mar 18, 2015 View Download
Download
624 Mar 17, 2015 View Download
Download
625 Mar 16, 2015 View Download
Download
626 Mar 15, 2015 View Download
Download
627 Mar 12, 2015 View Download
Download
628 Mar 11, 2015 View Download
Download
629 Mar 10, 2015 View Download
Download
630 Mar 9, 2015 View Download
Download
631 Mar 8, 2015 View Download
Download
632 Mar 5, 2015 View Download
Download
633 Mar 4, 2015 View Download
Download
634 Mar 3, 2015 View Download
Download
635 Mar 2, 2015 View Download
Download
636 Mar 1, 2015 View Download
Download
637 Feb 26, 2015 View Download
Download
638 Feb 25, 2015 View Download
Download
639 Feb 24, 2015 View Download
Download
640 Feb 23, 2015 View Download
Download
641 Feb 22, 2015 View Download
Download
642 Feb 19, 2015 View Download
Download
643 Feb 18, 2015 View Download
Download
644 Feb 17, 2015 View Download
Download
645 Feb 16, 2015 View Download
Download
646 Feb 15, 2015 View Download
Download
647 Feb 12, 2015 View Download
Download
648 Feb 11, 2015 View Download
Download
649 Feb 10, 2015 View Download
Download
650 Feb 9, 2015 View Download
Download
651 Feb 9, 2015 View Download
652 Feb 8, 2015 View Download
Download
653 Feb 5, 2015 View Download
Download
654 Feb 4, 2015 View Download
Download
655 Feb 3, 2015 View Download
Download
656 Feb 2, 2015 View Download
Download
657 Feb 1, 2015 View Download
Download
658 Jan 29, 2015 View Download
Download
659 Jan 28, 2015 View Download
Download
660 Jan 27, 2015 View Download
Download
661 Jan 26, 2015 View Download
Download
662 Jan 25, 2015 View Download
Download
663 Jan 22, 2015 View Download
Download
664 Jan 21, 2015 View Download
Download
665 Jan 20, 2015 View Download
Download
666 Jan 20, 2015 View Download
Download
667 Jan 19, 2015 View Download
Download
668 Jan 18, 2015 View Download
Download
669 Jan 15, 2015 View Download
Download
670 Jan 14, 2015 View Download
Download
671 Jan 13, 2015 View Download
Download
672 Jan 13, 2015 View Download
Download
673 Jan 12, 2015 View Download
Download
674 Jan 11, 2015 View Download
675 Jan 8, 2015 View Download
Download
676 Jan 7, 2015 View Download
677 Jan 6, 2015 View Download
678 Jan 5, 2015 View Download
679 Jan 1, 2015 View Download
680 Dec 30, 2014 View Download
681 Dec 29, 2014 View Download
682 Dec 28, 2014 View Download
683 Dec 24, 2014 View Download
684 Dec 23, 2014 View Download
685 Dec 22, 2014 View Download
686 Dec 21, 2014 View Download
687 Dec 18, 2014 View Download
688 Dec 17, 2014 View Download
689 Dec 15, 2014 View Download
690 Dec 14, 2014 View Download
691 Dec 11, 2014 View Download
692 Dec 10, 2014 View Download
693 Dec 9, 2014 View Download
694 Dec 8, 2014 View Download
695 Dec 7, 2014 View Download
696 Dec 4, 2014 View Download
697 Dec 3, 2014 View Download
698 Dec 2, 2014 View Download
699 Dec 1, 2014 View Download
700 Nov 30, 2014 View Download
701 Nov 27, 2014 View Download
702 Nov 26, 2014 View Download
703 Nov 25, 2014 View Download
704 Nov 24, 2014 View Download
705 Nov 23, 2014 View Download
706 Nov 20, 2014 View Download
707 Nov 19, 2014 View Download
708 Nov 18, 2014 View Download
709 Nov 17, 2014 View Download
710 Nov 16, 2014 View Download
711 Nov 13, 2014 View Download
712 Nov 12, 2014 View Download
713 Nov 11, 2014 View Download
714 Nov 10, 2014 View Download
715 Nov 9, 2014 View Download
716 Nov 6, 2014 View Download
717 Nov 5, 2014 View Download
718 Nov 3, 2014 View Download
719 Nov 2, 2014 View Download
720 Oct 30, 2014 View Download
721 Oct 29, 2014 View Download
722 Oct 28, 2014 View Download
723 Oct 27, 2014 View Download
724 Oct 26, 2014 View Download
725 Oct 23, 2014 View Download
726 Oct 22, 2014 View Download
727 Oct 21, 2014 View Download
728 Oct 20, 2014 View Download
729 Oct 19, 2014 View Download
730 Oct 16, 2014 View Download
731 Oct 15, 2014 View Download
732 Oct 14, 2014 View Download
733 Oct 13, 2014 View Download
734 Oct 12, 2014 View Download
735 Oct 2, 2014 View Download
736 Oct 1, 2014 View Download
737 Sep 30, 2014 View Download
738 Sep 29, 2014 View Download
739 Sep 28, 2014 View Download
740 Sep 25, 2014 View Download
741 Sep 24, 2014 View Download
742 Sep 23, 2014 View Download
743 Sep 22, 2014 View Download
744 Sep 21, 2014 View Download
745 Sep 18, 2014 View Download
746 Sep 17, 2014 View Download
747 Sep 16, 2014 View Download
748 Sep 15, 2014 View Download
749 Sep 14, 2014 View Download
750 Sep 11, 2014 View Download
751 Sep 10, 2014 View Download
752 Sep 9, 2014 View Download
753 Sep 8, 2014 View Download
754 Sep 7, 2014 View Download
755 Sep 4, 2014 View Download
756 Sep 3, 2014 View Download
757 Sep 2, 2014 View Download
758 Sep 1, 2014 View Download
759 Aug 31, 2014 View Download
760 Aug 28, 2014 View Download
761 Aug 27, 2014 View Download
762 Aug 26, 2014 View Download
763 Aug 25, 2014 View Download
764 Aug 24, 2014 View Download
765 Aug 21, 2014 View Download
766 Aug 20, 2014 View Download
767 Aug 19, 2014 View Download
768 Aug 18, 2014 View Download
769 Aug 14, 2014 View Download
770 Aug 13, 2014 View Download
771 Aug 12, 2014 View Download
772 Aug 11, 2014 View Download
773 Aug 10, 2014 View Download
774 Aug 7, 2014 View Download
775 Aug 6, 2014 View Download
776 Aug 5, 2014 View Download
777 Aug 4, 2014 View Download
778 Aug 3, 2014 View Download
779 Jul 24, 2014 View Download
780 Jul 23, 2014 View Download
781 Jul 22, 2014 View Download
782 Jul 21, 2014 View Download
783 Jul 20, 2014 View Download
784 Jul 17, 2014 View Download
785 Jul 16, 2014 View Download
786 Jul 15, 2014 View Download
787 Jul 14, 2014 View Download
788 Jul 13, 2014 View Download
789 Jul 10, 2014 View Download
790 Jul 9, 2014 View Download
791 Jul 8, 2014 View Download
792 Jul 7, 2014 View Download
793 Jul 6, 2014 View Download
794 Jul 3, 2014 View Download
795 Jul 2, 2014 View Download
796 Jun 30, 2014 View Download
797 Jun 29, 2014 View Download
798 Jun 26, 2014 View Download
799 Jun 25, 2014 View Download
800 Jun 24, 2014 View Download
801 Jun 23, 2014 View Download
802 Jun 22, 2014 View Download
803 Jun 19, 2014 View Download
804 Jun 18, 2014 View Download
805 Jun 17, 2014 View Download
806 Jun 16, 2014 View Download
807 Jun 15, 2014 View Download
808 Jun 12, 2014 View Download
809 Jun 11, 2014 View Download
810 Jun 10, 2014 View Download
811 Jun 9, 2014 View Download
812 Jun 8, 2014 View Download
813 Jun 5, 2014 View Download
814 Jun 4, 2014 View Download
815 Jun 3, 2014 View Download
816 Jun 2, 2014 View Download
817 Jun 1, 2014 View Download
818 May 29, 2014 View Download
819 May 28, 2014 View Download
820 May 27, 2014 View Download
821 May 26, 2014 View Download
822 May 25, 2014 View Download
823 May 22, 2014 View Download
824 May 21, 2014 View Download
825 May 20, 2014 View Download
826 May 19, 2014 View Download
827 May 18, 2014 View Download
828 May 15, 2014 View Download
829 May 14, 2014 View Download
830 May 12, 2014 View Download
831 May 11, 2014 View Download
832 May 8, 2014 View Download
833 May 7, 2014 View Download
834 May 6, 2014 View Download
835 May 5, 2014 View Download
836 May 4, 2014 View Download
837 Apr 30, 2014 View Download
838 Apr 29, 2014 View Download
839 Apr 28, 2014 View Download
840 Apr 27, 2014 View Download
841 Apr 24, 2014 View Download
842 Apr 23, 2014 View Download
843 Apr 22, 2014 View Download
844 Apr 21, 2014 View Download
845 Apr 20, 2014 View Download
846 Apr 17, 2014 View Download
847 Apr 16, 2014 View Download
848 Apr 15, 2014 View Download
849 Apr 13, 2014 View Download
850 Apr 10, 2014 View Download
851 Apr 9, 2014 View Download
852 Apr 8, 2014 View Download
853 Apr 7, 2014 View Download
854 Apr 6, 2014 View Download
855 Apr 3, 2014 View Download
856 Apr 2, 2014 View Download
857 Apr 1, 2014 View Download
858 Mar 31, 2014 View Download
859 Mar 30, 2014 View Download
860 Mar 27, 2014 View Download
861 Mar 25, 2014 View Download
862 Mar 24, 2014 View Download
863 Mar 23, 2014 View Download
864 Mar 20, 2014 View Download
865 Mar 19, 2014 View Download
866 Mar 18, 2014 View Download
867 Mar 16, 2014 View Download
868 Mar 13, 2014 View Download
869 Mar 12, 2014 View Download
870 Mar 11, 2014 View Download
871 Mar 10, 2014 View Download
872 Mar 9, 2014 View Download
873 Mar 6, 2014 View Download
874 Mar 5, 2014 View Download
875 Mar 4, 2014 View Download
876 Mar 3, 2014 View Download
877 Mar 2, 2014 View Download
878 Feb 27, 2014 View Download
879 Feb 26, 2014 View Download
880 Feb 25, 2014 View Download
881 Feb 24, 2014 View Download
882 Feb 23, 2014 View Download
883 Feb 20, 2014 View Download
884 Feb 19, 2014 View Download
885 Feb 18, 2014 View Download
886 Feb 17, 2014 View Download
887 Feb 16, 2014 View Download
888 Feb 13, 2014 View Download
889 Feb 12, 2014 View Download
890 Feb 11, 2014 View Download
891 Feb 10, 2014 View Download
892 Feb 9, 2014 View Download
893 Feb 6, 2014 View Download
894 Feb 5, 2014 View Download
895 Feb 4, 2014 View Download
896 Feb 3, 2014 View Download
897 Feb 2, 2014 View Download
898 Jan 30, 2014 View Download
899 Jan 29, 2014 View Download
900 Jan 28, 2014 View Download
901 Jan 27, 2014 View Download
902 Jan 26, 2014 View Download
903 Jan 23, 2014 View Download
904 Jan 22, 2014 View Download
905 Jan 21, 2014 View Download
906 Jan 20, 2014 View Download
907 Jan 19, 2014 View Download
908 Jan 16, 2014 View Download
909 Jan 15, 2014 View Download
910 Jan 13, 2014 View Download
911 Jan 12, 2014 View Download
912 Jan 9, 2014 View Download
913 Jan 8, 2014 View Download
914 Jan 7, 2014 View Download
915 Jan 6, 2014 View Download
916 Jan 2, 2014 View Download
917 Jan 1, 2014 View Download
918 Dec 30, 2013 View Download
919 Dec 29, 2013 View Download
920 Dec 26, 2013 View Download
921 Dec 24, 2013 View Download
922 Dec 23, 2013 View Download
923 Dec 22, 2013 View Download
924 Dec 19, 2013 View Download
925 Dec 18, 2013 View Download
926 Dec 17, 2013 View Download
927 Dec 15, 2013 View Download
928 Dec 12, 2013 View Download
929 Dec 11, 2013 View Download
930 Dec 10, 2013 View Download
931 Dec 9, 2013 View Download
932 Dec 8, 2013 View Download
933 Dec 5, 2013 View Download
934 Dec 4, 2013 View Download
935 Dec 3, 2013 View Download
936 Dec 2, 2013 View Download
937 Dec 1, 2013 View Download
938 Nov 28, 2013 View Download
939 Nov 27, 2013 View Download
940 Nov 26, 2013 View Download
941 Nov 25, 2013 View Download
942 Nov 24, 2013 View Download
943 Nov 21, 2013 View Download
944 Nov 20, 2013 View Download
945 Nov 19, 2013 View Download
946 Nov 18, 2013 View Download
947 Nov 17, 2013 View Download
948 Nov 14, 2013 View Download
949 Nov 13, 2013 View Download
950 Nov 12, 2013 View Download
951 Nov 11, 2013 View Download
952 Nov 10, 2013 View Download
953 Nov 7, 2013 View Download
954 Nov 6, 2013 View Download
955 Nov 5, 2013 View Download
956 Nov 4, 2013 View Download
957 Nov 3, 2013 View Download
958 Oct 31, 2013 View Download
959 Oct 30, 2013 View Download
960 Oct 29, 2013 View Download
961 Oct 28, 2013 View Download
962 Oct 27, 2013 View Download
963 Oct 24, 2013 View Download
964 Oct 23, 2013 View Download
965 Oct 22, 2013 View Download
966 Oct 21, 2013 View Download
967 Oct 20, 2013 View Download
968 Oct 10, 2013 View Download
969 Oct 9, 2013 View Download
970 Oct 8, 2013 View Download
971 Oct 7, 2013 View Download
972 Oct 6, 2013 View Download
973 Oct 3, 2013 View Download
974 Oct 2, 2013 View Download
975 Oct 1, 2013 View Download
976 Sep 30, 2013 View Download
977 Sep 29, 2013 View Download
978 Sep 26, 2013 View Download
979 Sep 25, 2013 View Download
980 Sep 24, 2013 View Download
981 Sep 23, 2013 View Download
982 Sep 22, 2013 View Download
983 Sep 19, 2013 View Download
984 Sep 18, 2013 View Download
985 Sep 17, 2013 View Download
986 Sep 16, 2013 View Download
987 Sep 15, 2013 View Download
988 Sep 12, 2013 View Download
989 Sep 11, 2013 View Download
990 Sep 10, 2013 View Download
991 Sep 9, 2013 View Download
992 Sep 8, 2013 View Download
993 Sep 5, 2013 View Download
994 Sep 4, 2013 View Download
995 Sep 3, 2013 View Download
996 Sep 2, 2013 View Download
997 Sep 1, 2013 View Download
998 Aug 29, 2013 View Download
999 Aug 27, 2013 View Download
1000 Aug 26, 2013 View Download
1001 Aug 25, 2013 View Download
1002 Aug 22, 2013 View Download
1003 Aug 21, 2013 View Download
1004 Aug 20, 2013 View Download
1005 Aug 19, 2013 View Download
1006 Aug 18, 2013 View Download
1007 Aug 14, 2013 View Download
1008 Aug 13, 2013 View Download
1009 Aug 12, 2013 View Download
1010 Aug 5, 2013 View Download
1011 Aug 4, 2013 View Download
1012 Aug 1, 2013 View Download
1013 Jul 31, 2013 View Download
1014 Jul 30, 2013 View Download
1015 Jul 29, 2013 View Download
1016 Jul 28, 2013 View Download
1017 Jul 25, 2013 View Download
1018 Jul 24, 2013 View Download
1019 Jul 23, 2013 View Download
1020 Jul 22, 2013 View Download
1021 Jul 21, 2013 View Download
1022 Jul 18, 2013 View Download
1023 Jul 17, 2013 View Download
1024 Jul 16, 2013 View Download
1025 Jul 15, 2013 View Down