Market Status: Closed
  Saturday, 01 Feb '25
   20:43:14 (BST)


Issues Traded

211   60 ↑   121 ↓   30 ↔

Volume

4,542,597

Issued Cap.

4,555,734,168,630

Value in Taka

127,751,084

Contract Number

1978

Closing Market Cap.

6,931,426,875,311

TODAY'S TOP 10

Company
LTP
Change
Change %
3.30
0.30
10.000
31.90
2.90
10.000
26.20
2.30
9.623
25.50
2.20
9.442
14.00
1.20
9.375
8.40
0.60
7.792
27.00
1.80
7.229
36.30
2.10
6.140
41.90
2.10
5.276
6.50
0.30
5.000
Company
LTP
Change
Change %
21.00
-2.70
-11.489
52.50
-5.80
-9.949
25.80
-2.50
-8.803
4.20
-0.40
-8.696
29.00
-2.70
-8.517
70.50
-6.40
-8.322
101.50
-8.50
-7.727
2.50
-0.20
-7.692
32.00
-2.60
-7.647
26.70
-2.20
-7.612
Company
YCP
LTP
Volume
29.40
29.50
1822500
6.70
6.70
400000
24.50
24.40
342339
12.00
11.20
114116
176.30
175.00
105250
27.80
28.50
77513
6.80
6.70
77370
4.30
4.10
72750
83.10
85.00
68107
17.90
17.60
59455
Company
YCP
LTP
Value (mn)
29.40
29.50
53.58
176.30
175.00
17.4
24.50
24.40
7.88
83.10
85.00
5.53
6.70
6.70
2.64
27.80
28.50
2.2
90.50
93.30
2.06
330.70
335.10
2.02
350.70
353.80
1.78
27.00
26.90
1.35

MARKET COMPARISON

TODAY
Index
1096.7239
%
-0.1182
Trade
1978
Volume
4542597
Value
127,751,084
YESTERDAY
Index
1098.0221
%
-0.2997
Trade
1644
Volume
1706747
Value
40,188,072
TODAY
Index
11868.1913
%
0.0937
Trade
1978
Volume
4542597
Value
127,751,084
YESTERDAY
Index
11857.0828
%
0.3384
Trade
1644
Volume
1706747
Value
40,188,072
TODAY
Index
8700.9799
%
-0.2260
Trade
1978
Volume
4542597
Value
127,751,084
YESTERDAY
Index
8720.6873
%
-0.3322
Trade
1644
Volume
1706747
Value
40,188,072
TODAY
Index
14294.0750
%
-0.2671
Trade
1978
Volume
4542597
Value
127,751,084
YESTERDAY
Index
14332.3516
%
-0.3010
Trade
1644
Volume
1706747
Value
40,188,072
TODAY
Index
923.0284
%
-0.4989
Trade
1978
Volume
4542597
Value
127,751,084
YESTERDAY
Index
927.6562
%
-0.5103
Trade
1644
Volume
1706747
Value
40,188,072

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
29.50
29.50
29.20
53581750.00
175.00
175.00
164.00
17401240.00
24.40
24.70
23.00
7877059.20
85.00
85.00
85.00
5527667.00
6.70
6.70
6.70
2640000.00
Company
LTP
HIGH
LOW
VOLUME
29.50
29.50
29.20
1822500
6.70
6.70
6.70
400000
24.40
24.70
23.00
342339
11.20
11.80
11.20
114116
175.00
175.00
164.00
105250
Company
LTP
HIGH
LOW
TRADE
28.50
28.70
27.90
123
17.20
17.70
17.20
81
11.20
11.80
11.20
72
33.40
34.10
33.40
68
353.80
356.00
351.00
65