Market Status: Closed
  Saturday, 18 Oct '25
   02:15:40 (BST)

  Market Status: Closed
  Saturday, 18 Oct '25
   02:15:40 (BST)


Issues Traded

182   53 ↑   106 ↓   23 ↔

Volume

2,466,280

Issued Cap.

4,711,828,066,310

Value in Taka

99,478,495

Contract Number

1430

Closing Market Cap.

7,040,223,384,863

TODAY'S TOP 10

Company
LTP
Change
Change %
PEOPLESINS
39.80
3.30
8.967
ISNLTD
90.10
7.20
8.571
BGIC
36.00
2.50
7.463
ASIAINS
29.00
1.80
6.618
SIMTEX
27.60
1.90
6.552
ORIONPHARM
34.70
2.10
6.442
MEGHNAINS
29.30
1.70
6.204
UNIONBANK
2.00
0.10
5.263
ADNTEL
63.90
3.10
5.099
DELTASPINN
5.00
0.20
4.167
Company
LTP
Change
Change %
EXIM1STMF
3.60
-0.40
-10.000
MEGHNACEM
45.00
-5.00
-10.000
MAKSONSPIN
5.40
-0.60
-10.000
SALVOCHEM
29.20
-3.20
-9.877
SANDHANINS
23.20
-2.50
-9.728
DESHBANDHU
17.70
-1.90
-9.694
RUPALILIFE
106.20
-11.30
-9.617
BANGAS
106.00
-10.60
-9.037
MONOSPOOL
93.00
-9.10
-8.913
AFTABAUTO
34.50
-3.00
-8.310
Company
YCP
LTP
Volume
DOMINAGE
21.40
22.20
989722
LANKABAFIN
14.20
14.10
123300
UNIONBANK
1.90
2.00
117501
ORIONINFU
491.00
491.00
113951
CAPMBDBLMF
10.50
10.50
84000
DSSL
9.70
9.50
80270
CITYGENINS
72.00
72.00
57000
SICL
21.80
22.00
53338
FEKDIL
18.90
18.60
43510
EXIMBANK
3.80
3.80
42100
Company
YCP
LTP
Value (mn)
ORIONINFU
491.00
491.00
51.63
DOMINAGE
21.40
22.20
19.13
CITYGENINS
72.00
72.00
3.82
KBPPWBIL
124.00
115.00
2.25
LANKABAFIN
14.20
14.10
1.74
BATBC
253.60
253.20
1.3
ROBI
29.50
29.40
1.22
SICL
21.80
22.00
1.18
CAPMBDBLMF
10.50
10.50
0.92
FEKDIL
18.90
18.60
0.87

MARKET COMPARISON

TODAY
Index
1103.3242
%
-0.0389
Trade
1430
Volume
2466280
Value
99,478,495
YESTERDAY
Index
1103.7537
%
-0.8781
Trade
1326
Volume
1995471
Value
140,496,557
TODAY
Index
12681.1103
%
0.3934
Trade
1430
Volume
2466280
Value
99,478,495
YESTERDAY
Index
12631.4231
%
-0.7555
Trade
1326
Volume
1995471
Value
140,496,557
TODAY
Index
8898.0093
%
-0.2606
Trade
1430
Volume
2466280
Value
99,478,495
YESTERDAY
Index
8921.2566
%
-1.1585
Trade
1326
Volume
1995471
Value
140,496,557
TODAY
Index
14468.8457
%
-0.2482
Trade
1430
Volume
2466280
Value
99,478,495
YESTERDAY
Index
14504.8535
%
-1.1487
Trade
1326
Volume
1995471
Value
140,496,557
TODAY
Index
913.8186
%
-0.3765
Trade
1430
Volume
2466280
Value
99,478,495
YESTERDAY
Index
917.2721
%
-1.2276
Trade
1326
Volume
1995471
Value
140,496,557

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
491.00
491.00
491.00
51625154.00
DOMINAGE
22.20
22.20
20.50
19130608.80
CITYGENINS
72.00
72.00
72.00
3819000.00
KBPPWBIL
115.00
122.00
115.00
2247122.10
LANKABAFIN
14.10
14.40
14.00
1742652.00
Company
LTP
HIGH
LOW
VOLUME
DOMINAGE
22.20
22.20
20.50
989722
LANKABAFIN
14.10
14.40
14.00
123300
UNIONBANK
2.00
2.00
1.80
117501
ORIONINFU
491.00
491.00
491.00
113951
CAPMBDBLMF
10.50
10.50
10.50
84000
Company
LTP
HIGH
LOW
TRADE
BATBC
253.20
253.20
251.00
107
SICL
22.00
22.20
21.70
84
LANKABAFIN
14.10
14.40
14.00
68
ROBI
29.40
30.20
29.40
64
KBPPWBIL
115.00
122.00
115.00
41

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.