CSE

Market Status: Open

Thursday, 21 Nov '24

11:15:09 (BST)

Market Status: Open

Thursday, 21 Nov '24

11:15:09 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

68 25 ↑ 35 ↓ 8 ↔

Volume

356,589

Issued Cap.

4,562,933,008,410

Value in Taka

9,013,480

Contract Number

273

Closing Market Cap.

7,018,787,466,713

TODAY'S TOP 10

Company

LTP

Change

Change %

18.70

1.70

10.000

68.40

6.20

9.968

151.60

13.70

9.935

40.20

3.60

9.836

26.70

2.20

8.980

5.20

0.40

8.333

215.50

13.50

6.683

33.90

2.00

6.270

33.90

1.80

5.607

127.00

5.90

4.872

Company

LTP

Change

Change %

19.30

-1.50

-7.212

25.20

-1.90

-7.011

306.50

-22.50

-6.839

61.60

-4.00

-6.098

92.00

-5.90

-6.027

26.30

-1.30

-4.710

65.10

-2.90

-4.265

25.90

-1.00

-3.717

100.10

-3.50

-3.378

20.80

-0.70

-3.256

Company

YCP

LTP

Volume

9.90

9.90

61181

30.10

31.30

37000

20.50

20.20

28500

17.00

18.70

25000

26.90

25.90

17800

11.00

11.00

17800

9.80

9.50

15000

20.80

19.30

11500

32.10

33.90

10000

5.80

5.70

8755

Company

YCP

LTP

Value (mn)

30.10

31.30

1.16

329.00

306.50

1.13

9.90

9.90

0.61

20.50

20.20

0.58

26.90

25.90

0.49

17.00

18.70

0.47

32.10

33.90

0.34

202.00

215.50

0.32

103.60

100.10

0.3

20.80

19.30

0.22

CSE Commodity Exchange

|

Top 10 Stock Brokers

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Credit Rating
MOSTFAMETL: National Credit Ratings Limited has assigned the surveillance entity rating of the Company as "BBB+" in the long term and "ST-3" in the short term along with Stable outlook based on audited financial statements as on June 30, 2024.

Credit Rating
JANATAINS: National Credit Ratings Limited has assigned the surveillance entity rating of the Company as "AAA" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statements as on December 31, 2023...

Closure of operational activities of the company
EMERALDOIL: Chittagong Stock Exchange PLC has sent a query to the company dated November 20, 2024 asking a clarification regarding news published in the newspaper about operational activities of the company. Subsequently, the company has informed that operational activities is...

Credit Rating
APEXSPINN: Credit Rating Agency of Bangladesh Limited (CRAB) has assigned Surveillance entity rating of the Company as "AA3" in the long term and "ST-2" in the short term along with Stable outlook based on audited financial statements (FY June 30,...

Credit Rating
APEXFOODS: Credit Rating Agency of Bangladesh Limited (CRAB) has assigned Surveillance entity rating of the Company as "A1" in the long term and "ST-1, ST-3" in the short term along with Stable outlook based on audited financial statements (FY June...

Credit Rating
BARKAPOWER: Credit Rating Agency of Bangladesh Limited (CRAB) has assigned Surveillance entity rating of the Company as "AA2" in the long term and "ST-2" in the short term along with Stable outlook based on audited financial statements up to June...

Board Meeting
FASFIN: The Company has informed that the Board Meeting of the Company will be held on November 27, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March...

Board Meeting
GHCL: The Company has informed that the Board Meeting of the Company will be held on November 27, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended September...

Credit Rating
RUNNERAUTO: Credit Rating Agency of Bangladesh Limited (CRAB) has assigned Surveillance entity rating of the Company as "A1" in the long term and "ST-3" in the short term along with Stable outlook based on audited financial statements (FY June 30,...

Credit Rating
TILIL: Alpha Credit Rating Limited (AlphaRating) has assigned the surveillance rating of the Company as ''A'' in the long term and ''ST-3'' in the short term along with a Stable Outlook based on audited financials up to December 31, 2023...

Change of Board Meeting Time
AGNISYSL: The Company has further informed that, the meeting of the Board of Directors of the Company will be held on November 25, 2024 at 7:00 PM instead of 5:45 PM to consider, among others, un-audited financial statements of the...

Un-audited Financial Statements
FINEFOODS: (Quarter 1) As per un-audited financial statements of the Company, EPS was Tk. 0.621 for July-September 2024 as against Tk. 0.018 for July-September 2023; NOCFPS was Tk. 0.19 for July-September 2024 as against Tk. (0.049) for July-September 2023. NAV...

Change of Close Price
MKFOOTWEAR: Please note that the close price of the shares of MKFOOTWEAR has been reset at current market price prevailing in other exchange's SME Market. New close price of MKFOOTWEAR =Tk. 47.90.

Change of Close Price
SAMATALETH: Please note that the close price of the shares of SAMATALETH has been reset at current market price prevailing in other exchange. New close price of SAMATALETH =Tk. 47.40.

CB Free
GHCL: Please note that there will be no price limit today 21.11.2024 on the trading of the shares of the company following its corporate declaration.

MARKET COMPARISON

TODAY

Index

1121.2196

%

-0.0531

Trade

273

Volume

356589

Value

9,013,479

YESTERDAY

Index

1121.8155

%

-0.0654

Trade

1718

Volume

2837522

Value

62,391,154

TODAY

Index

12153.7809

%

-0.0279

Trade

273

Volume

356589

Value

9,013,479

YESTERDAY

Index

12157.1741

%

-0.1676

Trade

1718

Volume

2837522

Value

62,391,154

TODAY

Index

8932.6352

%

-0.0333

Trade

273

Volume

356589

Value

9,013,479

YESTERDAY

Index

8935.6075

%

-0.1236

Trade

1718

Volume

2837522

Value

62,391,154

TODAY

Index

14668.4272

%

-0.0252

Trade

273

Volume

356589

Value

9,013,479

YESTERDAY

Index

14672.1191

%

-0.1289

Trade

1718

Volume

2837522

Value

62,391,154

TODAY

Index

937.9402

%

0.0476

Trade

273

Volume

356589

Value

9,013,479

YESTERDAY

Index

937.4941

%

0.1266

Trade

1718

Volume

2837522

Value

62,391,154

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

31.30

31.40

29.90

1159950.00

306.50

306.50

306.50

1127920.00

9.90

10.60

9.90

610081.90

20.20

20.50

20.20

579080.00

25.90

29.00

25.50

491466.00

Company

LTP

HIGH

LOW

VOLUME

9.90

10.60

9.90

61181

31.30

31.40

29.90

37000

20.20

20.50

20.20

28500

18.70

18.70

18.70

25000

25.90

29.00

25.50

17800

Company

LTP

HIGH

LOW

TRADE

20.20

20.50

20.20

24

90.30

94.20

88.00

18

25.90

29.00

25.50

18

11.90

12.50

11.90

14

54.00

54.40

54.00

11

©2024 Chittagong Stock Exchange PLC. All rights reserved.