Market Status: Closed
  Thursday, 08 Jan '26
   22:15:48 (BST)

  Market Status: Closed
  Thursday, 08 Jan '26
   22:15:48 (BST)


Issues Traded

164   57 ↑   79 ↓   28 ↔

Volume

1,847,087

Issued Cap.

4,699,562,211,140

Value in Taka

126,688,034

Contract Number

823

Closing Market Cap.

6,913,472,547,930

TODAY'S TOP 10

Company
LTP
Change
Change %
REPUBLIC
27.60
2.50
9.960
BANGAS
154.00
13.30
9.453
TALLUSPIN
8.10
0.70
9.211
UPGDCL
120.00
10.00
9.091
GQBALLPEN
508.00
40.00
8.547
GHAIL
11.50
0.70
6.481
PEOPLESINS
35.10
2.20
6.452
NRBCBANK
5.50
0.30
5.769
STANDARINS
43.00
2.20
5.392
ASIAINS
28.90
1.30
4.710
Company
LTP
Change
Change %
USMANIAGL
31.40
-3.40
-9.770
UNIONINS
39.80
-3.90
-9.535
AAMRANET
16.00
-1.50
-8.571
FAMILYTEX
1.10
-0.10
-8.333
CNATEX
2.20
-0.20
-8.333
EPGL
14.50
-1.30
-8.228
SIPLC
51.40
-4.60
-8.214
TRUSTB1MF
2.30
-0.20
-8.000
FASFIN
0.50
-0.04
-7.407
MONOSPOOL
97.10
-6.90
-6.635
Company
YCP
LTP
Volume
KBPPWBIL
46.60
46.60
595650
ORIONINFU
387.60
379.00
156603
SAIHAMCOT
20.00
19.70
101500
PTL
52.90
51.60
65102
UTTARABANK
24.50
24.70
63508
BEACONPHAR
108.00
108.00
52000
FAMILYTEX
1.20
1.10
36673
UCB
10.30
10.20
35600
STANDBANKL
5.00
5.20
35000
ROBI
29.50
29.50
32379
Company
YCP
LTP
Value (mn)
ORIONINFU
387.60
379.00
56.11
KBPPWBIL
46.60
46.60
25.02
FINEFOODS
376.00
397.00
9.91
BEACONPHAR
108.00
108.00
5.07
PTL
52.90
51.60
3.49
SAIHAMCOT
20.00
19.70
2.23
GP
255.00
255.80
2.07
APEXSPINN
183.70
183.70
1.91
ISNLTD
79.10
77.50
1.79
UTTARABANK
24.50
24.70
1.56
Today's Trade
CSE NEWS: Today's (08 January 2026) Total Trades: 823; Volume: 1,847,087 and Turnover: Tk. 126.68 million.

Material Uncertainty Related Going Concern and Others
IBP: The auditor of the company has given the Qualified Opinion, Emphasis of Matters and Material Uncertainty Related Going Concern paragraphs in the audited financial statements of the company for the year ended June 30, 2025. To view the details,...

Qualified Opinion and Emphasis of Matters
ALLTEX: The auditor of the company has given the Qualified Opinion and Emphasis of Matters paragraphs in the audited financial statements of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/ALLTEX_2025.pdf

Qualified Opinion
MAKSONSPIN: The auditor of the company has given the Qualified Opinion in the audited financial statements of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/MAKSONSPIN_2025.pdf

Disclaimer of Opinion and Emphasis of Matters
FORTUNE: The auditor of the company has given the Disclaimer of Opinion and Emphasis of Matters paragraphs in the audited financial statements of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/FORTUNE_2025.pdf

Qualified Opinion, Emphasis of Matters and Other Matters
SAMATALETH: The auditor of the company has given the Qualified Opinion, Emphasis of Matters and Other Matters paragraphs in the audited financial statements of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/SAMATALETH_2025.pdf

Bonus Shares Credited
CVOPRL: The Company has informed that it has credited the Bonus Shares for the year ended June 30, 2025 to the respective shareholders' BO Accounts.

Record date for entitlement of coupon payment
TB10Y0132: Record Date for entitlement of coupon payment of 10Y BGTB 19/01/2032 Government Securities is 18.01.2026.

Suspension for Record date
TB5Y0727: Trading of 5Y BGTB 13/07/2027 Government Securities will remain suspended on record date i.e., 12.01.2026 and day before the record date i.e., 11.01.2026. Trading of the Government Securities will resume on 13.01.2026.

Spot trade from 11.01.2026
BDCOM: Trading of the shares of the Company will be allowed only in the Spot Market from 11.01.2026 to 12.01.2026 as the record date of the Company is on 13.01.2026 for entitlement of Stock Dividend.

MARKET COMPARISON

TODAY
Index
1081.8075
%
0.3663
Trade
823
Volume
1847087
Value
126,688,034
YESTERDAY
Index
1077.8596
%
0.9863
Trade
893
Volume
1533109
Value
128,085,967
TODAY
Index
12488.5545
%
0.4621
Trade
823
Volume
1847087
Value
126,688,034
YESTERDAY
Index
12431.1102
%
0.9968
Trade
893
Volume
1533109
Value
128,085,967
TODAY
Index
8652.7738
%
0.2201
Trade
823
Volume
1847087
Value
126,688,034
YESTERDAY
Index
8633.7735
%
0.8923
Trade
893
Volume
1533109
Value
128,085,967
TODAY
Index
13994.3237
%
0.1336
Trade
823
Volume
1847087
Value
126,688,034
YESTERDAY
Index
13975.6456
%
0.7792
Trade
893
Volume
1533109
Value
128,085,967
TODAY
Index
860.4652
%
0.0505
Trade
823
Volume
1847087
Value
126,688,034
YESTERDAY
Index
860.0307
%
0.2823
Trade
893
Volume
1533109
Value
128,085,967

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
379.00
379.00
379.00
56114837.00
KBPPWBIL
46.60
46.60
46.60
25024890.00
FINEFOODS
397.00
399.00
371.20
9909567.20
BEACONPHAR
108.00
108.00
108.00
5070000.00
PTL
51.60
52.70
51.60
3494608.60
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
46.60
46.60
46.60
595650
ORIONINFU
379.00
379.00
379.00
156603
SAIHAMCOT
19.70
22.00
19.70
101500
PTL
51.60
52.70
51.60
65102
UTTARABANK
24.70
24.70
24.50
63508
Company
LTP
HIGH
LOW
TRADE
UTTARABANK
24.70
24.70
24.50
39
ROBI
29.50
29.80
29.40
38
AIL
32.80
33.30
32.80
36
CITYBANK
25.80
26.10
25.80
34
SQURPHARMA
204.00
204.50
204.00
28

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.