Market Status: Closed
  Monday, 22 Dec '25
   16:12:26 (BST)

  Market Status: Closed
  Monday, 22 Dec '25
   16:12:26 (BST)


Issues Traded

155   88 ↑   50 ↓   17 ↔

Volume

3,278,215

Issued Cap.

4,712,286,615,400

Value in Taka

153,948,473

Contract Number

934

Closing Market Cap.

6,846,200,135,718

TODAY'S TOP 10

Company
LTP
Change
Change %
IDLC
38.50
3.50
10.000
BDWELDING
15.40
1.40
10.000
CVOPRL
160.80
14.60
9.986
DESHBANDHU
18.20
1.60
9.639
EMERALDOIL
14.90
1.30
9.559
GENNEXT
2.30
0.20
9.524
RELIANCE1
15.10
1.30
9.420
ONEBANKPLC
7.00
0.60
9.375
AIBL1STIMF
3.70
0.30
8.824
IFADAUTOS
25.40
2.00
8.547
Company
LTP
Change
Change %
GLDNJMF
6.80
-0.70
-9.333
RANFOUNDRY
140.00
-14.30
-9.268
PREMIERLEA
0.60
-0.06
-9.091
BPML
25.20
-2.40
-8.696
TOSRIFA
16.50
-1.50
-8.333
EBL1STMF
3.40
-0.30
-8.108
TRUSTB1MF
2.50
-0.20
-7.407
DOREENPWR
27.50
-2.00
-6.734
UNIQUEHRL
37.40
-2.60
-6.500
SAIFPOWER
4.70
-0.30
-6.000
Company
YCP
LTP
Volume
RELIANCE1
13.80
15.10
1200100
KBPPWBIL
48.50
50.00
545050
LOVELLO
66.20
69.40
201000
CITYGENINS
80.30
78.80
166355
DBH1STMF
7.10
7.20
120851
FINEFOODS
375.00
376.00
119807
UTTARABANK
21.60
21.60
80653
SAIHAMCOT
18.70
19.60
69100
ORIONINFU
339.30
348.00
63180
UCB
10.20
10.20
52586
Company
YCP
LTP
Value (mn)
FINEFOODS
375.00
376.00
44.95
KBPPWBIL
48.50
50.00
23.86
ORIONINFU
339.30
348.00
21.57
RELIANCE1
13.80
15.10
17.52
LOVELLO
66.20
69.40
13.07
CITYGENINS
80.30
78.80
12.76
PTL
50.20
50.70
1.77
UTTARABANK
21.60
21.60
1.75
SUNLIFEINS
49.10
51.80
1.45
SAIHAMCOT
18.70
19.60
1.35
Appointment of Managing Director and CEO
SBACBANK: The Company has informed that Mr. S. M. Mainul Kabir was appointed as MD and CEO of the company in the Board of Directors meeting held on September 15, 2025 which was approved by Bangladesh Bank on October 12,...

Appointment of Company Secretary (Current Charge)
SBACBANK: The Company has informed that Mr. Sk. Towhedur Rahman FCS has assumed the Current Charge of Company Secretary on 26 November 2025 as per the decision of the Bank.

Today's Trade
CSE NEWS: Today's (22 December 2025) Total Trades: 934; Volume: 3,278,215 and Turnover: Tk. 153.94 million.

BSEC consent for Stock Dividend and Record Date
MAMUNAGRO: Referring to their earlier news disseminated by CSE on 30.10.2025, the company has informed that BSEC has accorded consent vide its letter dated 15 December 2025, for issuance of 5.00% Bonus Share (Stock Dividend) for the year ended on...

Credit Rating
JMISMDL: Alpha Credit Rating PLC. (AlphaRating) has assigned surveillance rating of the Company as ''AA'' in the long term and ''ST-1'' in the short term along with Stable outlook based on audited financial statements as on June 30, 2025 and...

Suspension for Record date
TB20Y1242: Trading of 20Y BGTB 28/12/2042 Government Securities will remain suspended on record date i.e., 24.12.2025 and day before the record date i.e., 23.12.2025. Trading of the Government Securities will resume on 28.12.2025.

Suspension for Record date
TB20Y1231: Trading of 20Y BGTB 28/12/2031 Government Securities will remain suspended on record date i.e., 24.12.2025 and day before the record date i.e., 23.12.2025. Trading of the Government Securities will resume on 28.12.2025.

Suspension for Record date
TB20Y0632: Trading of 20Y BGTB 27/06/2032 Government Securities will remain suspended on record date i.e., 24.12.2025 and day before the record date i.e., 23.12.2025. Trading of the Government Securities will resume on 28.12.2025.

Suspension for Record date
TB20Y0639: Trading of 20Y BGTB 26/06/2039 Government Securities will remain suspended on record date i.e., 24.12.2025 and day before the record date i.e., 23.12.2025. Trading of the Government Securities will resume on 28.12.2025.

Suspension for Record date
TB20Y1233: Trading of 20Y BGTB 26/12/2033 Government Securities will remain suspended on record date i.e., 24.12.2025 and day before the record date i.e., 23.12.2025. Trading of the Government Securities will resume on 28.12.2025.

MARKET COMPARISON

TODAY
Index
1043.3428
%
0.1674
Trade
934
Volume
3278215
Value
153,948,472
YESTERDAY
Index
1041.5990
%
-0.4515
Trade
728
Volume
10004001
Value
124,689,452
TODAY
Index
12049.9341
%
0.1794
Trade
934
Volume
3278215
Value
153,948,472
YESTERDAY
Index
12028.3506
%
-0.5146
Trade
728
Volume
10004001
Value
124,689,452
TODAY
Index
8390.6619
%
0.3068
Trade
934
Volume
3278215
Value
153,948,472
YESTERDAY
Index
8364.9952
%
-0.4599
Trade
728
Volume
10004001
Value
124,689,452
TODAY
Index
13609.2229
%
0.3545
Trade
934
Volume
3278215
Value
153,948,472
YESTERDAY
Index
13561.1470
%
-0.4640
Trade
728
Volume
10004001
Value
124,689,452
TODAY
Index
854.1531
%
0.0890
Trade
934
Volume
3278215
Value
153,948,472
YESTERDAY
Index
853.3939
%
-0.5575
Trade
728
Volume
10004001
Value
124,689,452

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
376.00
379.00
375.00
44949862.00
KBPPWBIL
50.00
51.30
50.00
23859687.00
ORIONINFU
348.00
348.10
340.00
21573475.50
RELIANCE1
15.10
15.10
15.10
17521510.00
LOVELLO
69.40
69.40
69.10
13069255.00
Company
LTP
HIGH
LOW
VOLUME
RELIANCE1
15.10
15.10
15.10
1200100
KBPPWBIL
50.00
51.30
50.00
545050
LOVELLO
69.40
69.40
69.10
201000
CITYGENINS
78.80
79.70
78.80
166355
DBH1STMF
7.20
7.20
6.40
120851
Company
LTP
HIGH
LOW
TRADE
SAIHAMCOT
19.60
20.30
19.20
43
KBPPWBIL
50.00
51.30
50.00
31
ORIONINFU
348.00
348.10
340.00
29
BPPL
14.90
15.60
14.90
27
BDTHAIFOOD
14.20
14.70
14.20
25

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.