Market Status: CP Trading
  Tuesday, 09 Dec '25
   14:26:36 (BST)

  Market Status: CP Trading
  Tuesday, 09 Dec '25
   14:26:36 (BST)


Issues Traded

166   117 ↑   29 ↓   20 ↔

Volume

3,687,208

Issued Cap.

4,811,857,342,440

Value in Taka

156,261,544

Contract Number

1107

Closing Market Cap.

6,956,319,426,422

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXTANRY
59.40
5.40
10.000
KPPL
18.70
1.70
10.000
STANCERAM
71.80
6.50
9.954
APEXSPINN
184.60
16.70
9.946
USMANIAGL
34.40
3.10
9.904
OIMEX
15.60
1.40
9.859
HFL
6.70
0.60
9.836
INTECH
31.40
2.80
9.790
JANATAINS
23.90
2.10
9.633
RDFOOD
21.70
1.90
9.596
Company
LTP
Change
Change %
npolymer
23.80
-2.30
-8.812
COPPERTECH
18.40
-1.70
-8.458
KTL
11.00
-1.00
-8.333
EBLNRBMF
2.40
-0.20
-7.692
MEGHNACEM
30.50
-1.80
-5.573
LOVELLO
69.50
-4.00
-5.442
ZAHEENSPIN
4.00
-0.20
-4.762
SIMTEX
23.10
-1.10
-4.545
ORIONINFU
379.60
-9.70
-2.492
SHEPHERD
13.40
-0.30
-2.190
Company
YCP
LTP
Volume
KBPPWBIL
54.00
58.00
586695
EXIM1STMF
2.80
3.00
550000
PRIMEBANK
27.50
29.10
523424
LOVELLO
73.50
69.50
466380
LANKABAFIN
12.70
12.90
252796
ORIONINFU
389.30
379.60
117911
TITASGAS
15.80
16.30
111023
UCB
9.80
10.00
94010
CITYGENINS
77.10
77.10
91500
TALLUSPIN
5.60
6.10
91180
Company
YCP
LTP
Value (mn)
ORIONINFU
389.30
379.60
43.88
LOVELLO
73.50
69.50
32.21
KBPPWBIL
54.00
58.00
28.56
PRIMEBANK
27.50
29.10
15.28
CITYGENINS
77.10
77.10
6.41
LANKABAFIN
12.70
12.90
3.26
SQURPHARMA
202.50
202.00
2.96
STANDARINS
37.20
37.20
1.98
EXIM1STMF
2.80
3.00
1.65
TITASGAS
15.80
16.30
1.59
Record date for entitlement of coupon payment
TB10Y0634: Record date for entitlement of coupon payment of 10Y BGTB 20/06/2034 Government Securities is 18.12.2025.

Record date for entitlement of coupon payment
TB10Y0628: Record date for entitlement of coupon payment of 10Y BGTB 20/06/2028 Government Securities is 18.12.2025.

Record date for entitlement of coupon payment
TB15Y0627: Record date for entitlement of coupon payment of 15Y BGTB 20/06/2027 Government Securities is 18.12.2025.

Record date for entitlement of coupon payment
TB10Y0629: Record date for entitlement of coupon payment of 10Y BGTB 19/06/2029 Government Securities is 18.12.2025.

Record date for entitlement of coupon payment
TB15Y0628: Record date for entitlement of coupon payment of 15Y BGTB 19/06/2028 Government Securities is 18.12.2025.

Record date for entitlement of coupon payment
TB15Y1227: Record date for entitlement of coupon payment of 15Y BGTB 19/12/2027 Government Securities is 18.12.2025.

Spot trade from tomorrow (10.12.2025)
FORTUNE: Trading of the shares of the Company will be allowed only in the Spot Market from 10.12.2025 to 14.12.2025 as the record date of the Company is on 15.12.2025.

Spot trade from tomorrow (10.12.2025)
BDTHAI: Trading of the shares of the Company will be allowed only in the Spot Market from 10.12.2025 to 11.12.2025 as the record date of the Company is on 14.12.2025.

Spot trade from tomorrow (10.12.2025)
ECABLES: Trading of the shares of the Company will be allowed only in the Spot Market from 10.12.2025 to 11.12.2025 as the record date of the Company is on 14.12.2025.

Record Date tomorrow (10.12.2025)
MPETROLEUM: Trading of the shares of the Company will remain suspended on its record date i.e., 10.12.2025 for AGM and EGM. Trading of the shares of the Company will resume on 11.12.2025.

MARKET COMPARISON

TODAY
Index
1061.6967
%
0.5973
Trade
1107
Volume
3687208
Value
156,261,544
YESTERDAY
Index
1055.3929
%
0.0352
Trade
1008
Volume
2006197
Value
157,600,417
TODAY
Index
12247.9224
%
0.5846
Trade
1107
Volume
3687208
Value
156,261,544
YESTERDAY
Index
12176.7340
%
0.0117
Trade
1008
Volume
2006197
Value
157,600,417
TODAY
Index
8506.4712
%
0.6646
Trade
1107
Volume
3687208
Value
156,261,544
YESTERDAY
Index
8450.3095
%
0.1728
Trade
1008
Volume
2006197
Value
157,600,417
TODAY
Index
13798.4930
%
0.7264
Trade
1107
Volume
3687208
Value
156,261,544
YESTERDAY
Index
13698.9834
%
0.1055
Trade
1008
Volume
2006197
Value
157,600,417
TODAY
Index
871.2942
%
0.6261
Trade
1107
Volume
3687208
Value
156,261,544
YESTERDAY
Index
865.8730
%
0.0358
Trade
1008
Volume
2006197
Value
157,600,417

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
379.60
388.00
379.60
43879502.90
LOVELLO
69.50
71.90
68.50
32213480.50
KBPPWBIL
58.00
58.80
56.50
28555351.00
PRIMEBANK
29.10
29.20
28.90
15283298.20
CITYGENINS
77.10
77.10
77.10
6405000.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
58.00
58.80
56.50
586695
EXIM1STMF
3.00
3.00
3.00
550000
PRIMEBANK
29.10
29.20
28.90
523424
LOVELLO
69.50
71.90
68.50
466380
LANKABAFIN
12.90
13.00
12.80
252796
Company
LTP
HIGH
LOW
TRADE
LOVELLO
69.50
71.90
68.50
77
INTECH
31.40
31.40
30.90
49
ROBI
28.40
28.50
28.30
44
GP
273.00
277.60
273.00
40
ORIONINFU
379.60
388.00
379.60
38

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.