Market Status: Open
  Tuesday, 06 Jan '26
   12:11:47 (BST)

  Market Status: Open
  Tuesday, 06 Jan '26
   12:11:47 (BST)


Issues Traded

74   40 ↑   27 ↓   7 ↔

Volume

464,088

Issued Cap.

4,699,489,484,600

Value in Taka

20,681,201

Contract Number

288

Closing Market Cap.

6,877,831,147,764

TODAY'S TOP 10

Company
LTP
Change
Change %
VFSTDL
13.20
1.20
10.000
SALVO
37.70
3.40
9.913
KTL
10.30
0.90
9.574
BARKAPOWER
7.50
0.60
8.696
SIPLC
56.00
3.90
7.486
SAPORTL
46.00
2.90
6.729
SPCERAMICS
13.70
0.70
5.385
DESHBANDHU
17.70
0.90
5.357
SICL
19.90
0.90
4.737
ARGONDENIM
18.50
0.80
4.520
Company
LTP
Change
Change %
NEWLINE
4.50
-0.50
-10.000
PLFSL
0.45
-0.05
-10.000
KPPL
13.10
-1.40
-9.655
FASFIN
0.60
-0.06
-9.091
GENNEXT
2.60
-0.20
-7.143
DACCADYE
16.90
-1.10
-6.111
PEOPLESINS
34.00
-2.20
-6.077
APOLOISPAT
1.80
-0.10
-5.263
RUPALIBANK
19.20
-0.80
-4.000
AIL
32.50
-1.20
-3.561
Company
YCP
LTP
Volume
ABBANK
4.50
4.40
58560
IFIC
4.90
4.80
50375
SAIHAMCOT
19.70
20.20
50000
QUASEMIND
42.90
44.00
50000
HAKKANIPUL
70.00
70.00
36450
ROBI
29.00
29.10
25605
ORIONINFU
378.90
370.00
25000
JAMUNABANK
21.70
22.30
20000
PTL
52.30
52.10
16385
FUWANGCER
11.40
11.20
12579
Company
YCP
LTP
Value (mn)
ORIONINFU
378.90
370.00
9.26
HAKKANIPUL
70.00
70.00
2.62
QUASEMIND
42.90
44.00
2.2
SAIHAMCOT
19.70
20.20
1.01
PTL
52.30
52.10
0.87
ROBI
29.00
29.10
0.75
JAMUNABANK
21.70
22.30
0.45
UTTARABANK
24.00
24.00
0.26
ABBANK
4.50
4.40
0.26
IFIC
4.90
4.80
0.24
Daily NAV
RELIANCE1: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.69 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost...

Daily NAV
GRAMEENS2: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.71 per unit on the basis of current market price and Tk. 10.70 per unit on the basis of cost...

Daily NAV
NCCBLMF1: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.01 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
LRGLOBMF1: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.38 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...

Daily NAV
MBL1STMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.34 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost...

Daily NAV
AIBL1STIMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.76 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost...

Daily NAV
GREENDELMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.59 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost...

Daily NAV
DBH1STMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.30 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost...

Daily NAV
VAMLRBBF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.44 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost...

Daily NAV
CAPITECGBF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.89 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1068.7041
%
0.3824
Trade
288
Volume
464088
Value
20,681,200
YESTERDAY
Index
1064.6327
%
0.2204
Trade
912
Volume
1529950
Value
86,781,955
TODAY
Index
12317.9176
%
0.6184
Trade
288
Volume
464088
Value
20,681,200
YESTERDAY
Index
12242.2124
%
0.2910
Trade
912
Volume
1529950
Value
86,781,955
TODAY
Index
8565.0644
%
0.3522
Trade
288
Volume
464088
Value
20,681,200
YESTERDAY
Index
8535.0072
%
0.2236
Trade
912
Volume
1529950
Value
86,781,955
TODAY
Index
13884.2570
%
0.3244
Trade
288
Volume
464088
Value
20,681,200
YESTERDAY
Index
13839.3679
%
0.1431
Trade
912
Volume
1529950
Value
86,781,955
TODAY
Index
858.4100
%
0.3418
Trade
288
Volume
464088
Value
20,681,200
YESTERDAY
Index
855.4860
%
0.1848
Trade
912
Volume
1529950
Value
86,781,955

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
370.00
371.90
370.00
9258690.00
HAKKANIPUL
70.00
70.00
70.00
2624400.00
QUASEMIND
44.00
44.00
44.00
2200000.00
SAIHAMCOT
20.20
20.20
20.20
1010000.00
PTL
52.10
56.00
51.00
874860.20
Company
LTP
HIGH
LOW
VOLUME
ABBANK
4.40
4.70
4.30
58560
IFIC
4.80
4.80
4.80
50375
QUASEMIND
44.00
44.00
44.00
50000
SAIHAMCOT
20.20
20.20
20.20
50000
HAKKANIPUL
70.00
70.00
70.00
36450
Company
LTP
HIGH
LOW
TRADE
ROBI
29.10
29.40
29.00
36
SAIHAMCOT
20.20
20.20
20.20
26
KPPL
13.10
13.20
13.10
19
BEACHHATCH
37.50
38.60
34.50
15
ABBANK
4.40
4.70
4.30
14

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.