Market Status: Closed
  Monday, 12 Jan '26
   05:18:37 (BST)

  Market Status: Closed
  Monday, 12 Jan '26
   05:18:37 (BST)


Issues Traded

154   41 ↑   92 ↓   21 ↔

Volume

821,756

Issued Cap.

4,699,390,311,140

Value in Taka

40,344,221

Contract Number

831

Closing Market Cap.

6,891,378,556,825

TODAY'S TOP 10

Company
LTP
Change
Change %
FIRSTFIN
2.20
0.20
10.000
SPCERAMICS
14.90
1.30
9.559
GLOBALINS
27.90
2.40
9.412
SAIHAMTEX
22.10
1.90
9.406
RSRMSTEEL
7.40
0.50
7.246
CVOPRL
157.50
8.80
5.946
CONFIDCEM
53.00
2.90
5.788
LEGACYFOOT
56.00
2.90
5.461
NURANI
2.00
0.10
5.263
BBS
9.20
0.40
4.545
Company
LTP
Change
Change %
YPL
17.10
-1.90
-10.000
DESHBANDHU
16.00
-1.70
-9.605
CNATEX
2.00
-0.20
-9.091
TAKAFULINS
31.00
-3.00
-8.824
ORIONINFU
348.10
-30.70
-8.100
ZAHINTEX
6.00
-0.50
-7.692
BDTHAIFOOD
12.60
-1.00
-7.299
KPPL
12.80
-1.00
-7.246
GHAIL
10.70
-0.80
-6.957
CENTRALINS
43.20
-3.00
-6.818
Company
YCP
LTP
Volume
SPCERAMICS
13.60
14.90
57694
DHAKABANK
12.50
12.50
48721
DSSL
8.30
8.30
31368
IFIC
4.80
4.80
31200
CITYBANK
25.80
25.20
28193
IBP
11.40
11.50
25420
ROBI
29.50
29.10
25303
IPDC
19.80
19.80
23000
ORIONINFU
379.00
348.10
21050
PTL
52.20
50.60
20823
Company
YCP
LTP
Value (mn)
ORIONINFU
379.00
348.10
7.58
FINEFOODS
386.90
411.10
6.97
GP
255.60
253.50
1.61
CITYGENINS
84.10
83.70
1.18
PTL
52.20
50.60
1.06
SAPORTL
44.70
43.90
0.88
SPCERAMICS
13.60
14.90
0.86
SQURPHARMA
204.30
202.20
0.75
ROBI
29.50
29.10
0.74
CITYBANK
25.80
25.20
0.72

MARKET COMPARISON

TODAY
Index
1071.4269
%
-0.9596
Trade
831
Volume
821756
Value
40,344,220
YESTERDAY
Index
1081.8075
%
0.3663
Trade
823
Volume
1847087
Value
126,688,034
TODAY
Index
12378.8337
%
-0.8786
Trade
831
Volume
821756
Value
40,344,220
YESTERDAY
Index
12488.5545
%
0.4621
Trade
823
Volume
1847087
Value
126,688,034
TODAY
Index
8579.2439
%
-0.8498
Trade
831
Volume
821756
Value
40,344,220
YESTERDAY
Index
8652.7738
%
0.2201
Trade
823
Volume
1847087
Value
126,688,034
TODAY
Index
13877.4451
%
-0.8352
Trade
831
Volume
821756
Value
40,344,220
YESTERDAY
Index
13994.3237
%
0.1336
Trade
823
Volume
1847087
Value
126,688,034
TODAY
Index
854.2884
%
-0.7178
Trade
831
Volume
821756
Value
40,344,220
YESTERDAY
Index
860.4652
%
0.0505
Trade
823
Volume
1847087
Value
126,688,034

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
348.10
370.50
348.10
7578623.20
FINEFOODS
411.10
411.10
379.10
6974225.00
GP
253.50
255.00
253.50
1608572.00
CITYGENINS
83.70
83.70
83.70
1180650.00
PTL
50.60
50.60
50.60
1055122.80
Company
LTP
HIGH
LOW
VOLUME
SPCERAMICS
14.90
14.90
14.50
57694
DHAKABANK
12.50
12.80
12.30
48721
DSSL
8.30
8.40
8.30
31368
IFIC
4.80
4.80
4.80
31200
CITYBANK
25.20
25.90
25.20
28193
Company
LTP
HIGH
LOW
TRADE
ORIONINFU
348.10
370.50
348.10
64
GP
253.50
255.00
253.50
57
SPCERAMICS
14.90
14.90
14.50
47
ROBI
29.10
29.40
29.10
42
CITYBANK
25.20
25.90
25.20
31

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.