Market Status: Open
  Thursday, 29 Jan '26
   12:58:37 (BST)


Issues Traded

129   44 ↑   67 ↓   18 ↔

Volume

522,655

Issued Cap.

4,673,445,281,560

Value in Taka

16,299,479

Contract Number

517

Closing Market Cap.

7,022,106,351,718

TODAY'S TOP 10

Company
LTP
Change
Change %
11.00
1.00
10.000
10.00
0.90
9.890
40.10
3.60
9.863
14.50
1.30
9.848
6.90
0.60
9.524
28.30
2.30
8.846
25.30
2.00
8.584
2.60
0.20
8.333
7.60
0.50
7.042
1.70
0.10
6.250
Company
LTP
Change
Change %
0.59
-0.06
-9.231
16.80
-1.70
-9.189
15.40
-1.50
-8.876
2.20
-0.20
-8.333
471.00
-38.10
-7.484
2.60
-0.20
-7.143
41.00
-3.00
-6.818
232.00
-15.70
-6.338
15.50
-1.00
-6.061
27.50
-1.50
-5.172
Company
YCP
LTP
Volume
6.00
6.00
49100
30.40
30.20
32427
7.10
7.60
23000
12.70
12.60
22522
26.00
28.30
20335
13.20
14.50
17100
15.80
15.90
13800
8.20
8.00
12950
2.40
2.20
12948
9.60
9.60
12550
Company
YCP
LTP
Value (mn)
363.60
361.20
3.7
220.20
219.20
1.55
30.40
30.20
0.98
110.20
110.20
0.6
26.00
28.30
0.57
51.10
52.20
0.44
210.00
207.00
0.37
92.20
95.00
0.33
39.60
40.50
0.3
25.40
25.30
0.3
Name Change of the Company
PIONEERINS: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Pioneer Insurance PLC'' instead of ''Pioneer Insurance Company Limited'' with effect from February 01, 2026. Other information...


Name Change of the Company
PRIMEINSUR: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Prime Islami Insurance PLC'' instead of ''Prime Insurance Company Limited'' with effect from February 01, 2026. Other...


Daily NAV
NCCBLMF1: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.20 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...


Daily NAV
LRGLOBMF1: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.59 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...


Daily NAV
MBL1STMF: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.55 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...


Daily NAV
AIBL1STIMF: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.97 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost...


Daily NAV
GREENDELMF: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.78 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost...


Daily NAV
DBH1STMF: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.49 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost...


Daily NAV
TRUSTB1MF: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.82 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost...


Daily NAV
POPULAR1MF: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.30 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of cost...


MARKET COMPARISON

TODAY
Index
1124.1391
%
-0.2118
Trade
517
Volume
522655
Value
16,299,478
YESTERDAY
Index
1126.5254
%
1.1820
Trade
1356
Volume
1925182
Value
85,932,637
TODAY
Index
13103.1350
%
-0.3116
Trade
517
Volume
522655
Value
16,299,478
YESTERDAY
Index
13144.0866
%
1.0056
Trade
1356
Volume
1925182
Value
85,932,637
TODAY
Index
8970.5292
%
-0.2180
Trade
517
Volume
522655
Value
16,299,478
YESTERDAY
Index
8990.1260
%
0.8824
Trade
1356
Volume
1925182
Value
85,932,637
TODAY
Index
14476.8029
%
-0.2019
Trade
517
Volume
522655
Value
16,299,478
YESTERDAY
Index
14506.0885
%
0.7936
Trade
1356
Volume
1925182
Value
85,932,637
TODAY
Index
878.3184
%
-0.4595
Trade
517
Volume
522655
Value
16,299,478
YESTERDAY
Index
882.3732
%
0.5076
Trade
1356
Volume
1925182
Value
85,932,637

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
361.20
374.70
361.20
3700895.10
219.20
220.90
219.00
1552344.40
30.20
30.40
30.10
980821.90
110.20
110.20
110.20
596712.00
28.30
28.60
27.80
572463.00
Company
LTP
HIGH
LOW
VOLUME
6.00
6.60
5.40
49100
30.20
30.40
30.10
32427
7.60
7.60
7.60
23000
12.60
12.70
12.60
22522
28.30
28.60
27.80
20335
Company
LTP
HIGH
LOW
TRADE
50.80
51.70
50.60
23
21.00
21.10
20.90
23
30.20
30.40
30.10
22
12.60
12.70
12.60
20
28.30
28.60
27.80
19