Market Status: Closed
  Thursday, 13 Nov '25
   06:05:11 (BST)

  Market Status: Closed
  Thursday, 13 Nov '25
   06:05:11 (BST)


Issues Traded

165   32 ↑   120 ↓   13 ↔

Volume

1,307,230

Issued Cap.

4,736,739,049,220

Value in Taka

98,071,789

Contract Number

903

Closing Market Cap.

6,872,930,209,328

TODAY'S TOP 10

Company
LTP
Change
Change %
AIL
50.50
4.10
8.836
1JANATAMF
2.80
0.20
7.692
GBBPOWER
6.00
0.40
7.143
PREMIERCEM
45.00
2.90
6.888
MEGHNAINS
24.40
1.70
6.883
NRBBANK
5.50
0.30
5.769
SSSTEEL
3.60
0.20
5.714
KAY&QUE
423.90
21.00
5.212
GENNEXT
2.20
0.10
4.762
SONARGAON
26.30
1.10
4.382
Company
LTP
Change
Change %
CLICL
54.90
-11.40
-20.765
SONARBAINS
25.20
-2.80
-10.000
ZAHINTEX
4.50
-0.50
-10.000
CENTRALINS
32.40
-3.60
-10.000
QUEENSOUTH
9.90
-1.10
-10.000
PLFSL
0.63
-0.07
-10.000
WATACHEM
124.00
-13.70
-9.949
MONNOFABR
16.30
-1.80
-9.945
EPGL
14.70
-1.60
-9.816
KBPPWBIL
63.00
-6.80
-9.714
Company
YCP
LTP
Volume
KBPPWBIL
70.00
63.00
179901
LANKABAFIN
12.70
12.40
123610
ORIONINFU
385.20
352.70
120885
LOVELLO
83.00
79.00
120005
UCB
10.10
10.00
84880
FAMILYTEX
1.10
1.00
74600
ABBANK
4.10
4.00
52505
SQURPHARMA
212.10
212.10
51147
ROBI
28.40
28.20
30064
CLICL
54.90
54.90
23990
Company
YCP
LTP
Value (mn)
ORIONINFU
385.20
352.70
45.39
KBPPWBIL
70.00
63.00
13.84
SQURPHARMA
212.10
212.10
10.87
LOVELLO
83.00
79.00
9.54
CITYGENINS
74.30
74.50
1.72
LANKABAFIN
12.70
12.40
1.59
CLICL
54.90
54.90
1.41
ROBI
28.40
28.20
0.85
UCB
10.10
10.00
0.85
KAY&QUE
402.90
423.90
0.85

MARKET COMPARISON

TODAY
Index
1057.5433
%
-0.4093
Trade
903
Volume
1307230
Value
98,071,788
YESTERDAY
Index
1061.8891
%
0.1914
Trade
1024
Volume
2798863
Value
263,447,451
TODAY
Index
12329.5744
%
-0.1441
Trade
903
Volume
1307230
Value
98,071,788
YESTERDAY
Index
12347.3710
%
0.1651
Trade
1024
Volume
2798863
Value
263,447,451
TODAY
Index
8446.5351
%
-0.7967
Trade
903
Volume
1307230
Value
98,071,788
YESTERDAY
Index
8514.3661
%
0.1120
Trade
1024
Volume
2798863
Value
263,447,451
TODAY
Index
13617.9729
%
-0.8797
Trade
903
Volume
1307230
Value
98,071,788
YESTERDAY
Index
13738.8361
%
-0.0331
Trade
1024
Volume
2798863
Value
263,447,451
TODAY
Index
860.0500
%
-0.6838
Trade
903
Volume
1307230
Value
98,071,788
YESTERDAY
Index
865.9719
%
0.4105
Trade
1024
Volume
2798863
Value
263,447,451

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
352.70
394.70
351.50
45394689.30
KBPPWBIL
63.00
68.50
63.00
13836910.00
SQURPHARMA
212.10
213.10
212.10
10869219.70
LOVELLO
79.00
81.50
79.00
9535407.50
CITYGENINS
74.50
74.50
74.50
1721990.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
63.00
68.50
63.00
179901
LANKABAFIN
12.40
12.60
12.40
123610
ORIONINFU
352.70
394.70
351.50
120885
LOVELLO
79.00
81.50
79.00
120005
UCB
10.00
10.10
10.00
84880
Company
LTP
HIGH
LOW
TRADE
ORIONINFU
352.70
394.70
351.50
106
ROBI
28.20
28.60
28.20
28
CITYBANK
23.80
23.80
23.80
23
ORIONPHARM
26.10
26.20
25.60
22
ABBANK
4.00
4.30
3.90
21

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.