Market Status: Closed
  Monday, 02 Feb '26
   03:14:06 (BST)

  Market Status: Closed
  Monday, 02 Feb '26
   03:14:06 (BST)


Issues Traded

174   90 ↑   57 ↓   27 ↔

Volume

1,597,006

Issued Cap.

4,673,445,281,560

Value in Taka

61,385,814

Contract Number

1211

Closing Market Cap.

7,026,378,991,795

TODAY'S TOP 10

Company
LTP
Change
Change %
ISLAMIBANK
47.50
4.30
9.954
DOMINAGE
31.00
2.80
9.929
MALEKSPIN
30.20
2.70
9.818
NAVANACNG
22.50
2.00
9.756
JANATAINS
29.70
2.60
9.630
BEACONPHAR
106.00
9.90
9.375
FORTUNE
14.10
1.20
9.231
MIDASFIN
4.80
0.40
9.091
PRAGATILIF
239.30
19.20
8.723
GBBPOWER
7.50
0.60
8.696
Company
LTP
Change
Change %
SINGERBD
79.30
-9.10
-10.248
SKTRIMS
7.30
-0.80
-9.877
SILVAPHL
10.10
-1.10
-9.821
EPGL
14.20
-1.20
-7.792
SHARPIND
11.70
-0.80
-6.400
FARCHEM
13.20
-0.90
-6.383
SHASHADNIM
15.10
-0.90
-5.625
SHEPHERD
12.00
-0.70
-5.512
PLFSL
0.70
-0.04
-5.405
MJLBD
88.00
-5.00
-5.376
Company
YCP
LTP
Volume
SAIHAMCOT
18.10
18.10
105000
ISLAMIBANK
43.20
47.50
101024
LOVELLO
69.50
71.20
94440
ABBANK
4.30
4.40
91337
CITYGENINS
87.00
86.50
89345
MIDLANDBNK
17.00
17.30
83000
DSSL
7.80
7.80
66150
CITYBANK
25.90
26.30
61856
CRYSTALINS
83.50
87.00
40189
DOMINAGE
28.20
31.00
39840
Company
YCP
LTP
Value (mn)
CITYGENINS
87.00
86.50
8.11
LOVELLO
69.50
71.20
6.34
ISLAMIBANK
43.20
47.50
4.77
BEXIMCO
110.20
110.20
3.8
APEXSPINN
207.00
202.00
3.67
CRYSTALINS
83.50
87.00
3.26
IBNSINA
343.80
360.00
2.9
SAIHAMCOT
18.10
18.10
2.03
CITYBANK
25.90
26.30
1.61
MIDLANDBNK
17.00
17.30
1.55

MARKET COMPARISON

TODAY
Index
1133.7093
%
0.8963
Trade
1211
Volume
1597006
Value
61,385,813
YESTERDAY
Index
1123.6379
%
-0.2563
Trade
1194
Volume
2161424
Value
85,760,959
TODAY
Index
13154.1220
%
0.5664
Trade
1211
Volume
1597006
Value
61,385,813
YESTERDAY
Index
13080.0375
%
-0.4873
Trade
1194
Volume
2161424
Value
85,760,959
TODAY
Index
9034.3314
%
0.7811
Trade
1211
Volume
1597006
Value
61,385,813
YESTERDAY
Index
8964.3138
%
-0.2871
Trade
1194
Volume
2161424
Value
85,760,959
TODAY
Index
14579.9845
%
0.7644
Trade
1211
Volume
1597006
Value
61,385,813
YESTERDAY
Index
14469.3752
%
-0.2531
Trade
1194
Volume
2161424
Value
85,760,959
TODAY
Index
884.8769
%
0.5009
Trade
1211
Volume
1597006
Value
61,385,813
YESTERDAY
Index
880.4668
%
-0.2161
Trade
1194
Volume
2161424
Value
85,760,959

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
86.50
89.80
85.50
8109658.50
LOVELLO
71.20
71.20
70.00
6343626.00
ISLAMIBANK
47.50
47.50
45.40
4773249.00
BEXIMCO
110.20
110.20
110.20
3804454.60
APEXSPINN
202.00
202.00
200.10
3670600.00
Company
LTP
HIGH
LOW
VOLUME
SAIHAMCOT
18.10
18.10
18.10
105000
ISLAMIBANK
47.50
47.50
45.40
101024
LOVELLO
71.20
71.20
70.00
94440
ABBANK
4.40
4.50
4.40
91337
CITYGENINS
86.50
89.80
85.50
89345
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
47.50
47.50
45.40
160
PUBALIBANK
42.00
42.00
41.50
39
DSSL
7.80
7.80
7.70
37
BATBC
262.50
264.00
262.00
36
BPPL
16.20
16.30
16.00
32

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.