Market Status: Open
  Thursday, 29 Jan '26
   12:58:37 (BST)

  Market Status: Open
  Thursday, 29 Jan '26
   12:58:37 (BST)


Issues Traded

129   44 ↑   67 ↓   18 ↔

Volume

522,655

Issued Cap.

4,673,445,281,560

Value in Taka

16,299,479

Contract Number

517

Closing Market Cap.

7,022,106,351,718

TODAY'S TOP 10

Company
LTP
Change
Change %
KPCL
11.00
1.00
10.000
ARAMITCEM
10.00
0.90
9.890
ICB
40.10
3.60
9.863
ADVENT
14.50
1.30
9.848
GBBPOWER
6.90
0.60
9.524
DOMINAGE
28.30
2.30
8.846
DGIC
25.30
2.00
8.584
GENNEXT
2.60
0.20
8.333
ICBAGRANI1
7.60
0.50
7.042
PRIMEFIN
1.70
0.10
6.250
Company
LTP
Change
Change %
ILFSL
0.59
-0.06
-9.231
SAIHAMCOT
16.80
-1.70
-9.189
EPGL
15.40
-1.50
-8.876
EBLNRBMF
2.20
-0.20
-8.333
GQBALLPEN
471.00
-38.10
-7.484
RINGSHINE
2.60
-0.20
-7.143
AZIZPIPES
41.00
-3.00
-6.818
SONALIPAPR
232.00
-15.70
-6.338
AAMRANET
15.50
-1.00
-6.061
MALEKSPIN
27.50
-1.50
-5.172
Company
YCP
LTP
Volume
IFILISLMF1
6.00
6.00
49100
ROBI
30.40
30.20
32427
ICBAGRANI1
7.10
7.60
23000
LANKABAFIN
12.70
12.60
22522
DOMINAGE
26.00
28.30
20335
ADVENT
13.20
14.50
17100
DESHBANDHU
15.80
15.90
13800
MLDYEING
8.20
8.00
12950
EBLNRBMF
2.40
2.20
12948
ETL
9.60
9.60
12550
Company
YCP
LTP
Value (mn)
ORIONINFU
363.60
361.20
3.7
SQURPHARMA
220.20
219.20
1.55
ROBI
30.40
30.20
0.98
BEXIMCO
110.20
110.20
0.6
DOMINAGE
26.00
28.30
0.57
PTL
51.10
52.20
0.44
APEXSPINN
210.00
207.00
0.37
RUPALILIFE
92.20
95.00
0.33
PUBALIBANK
39.60
40.50
0.3
EBL
25.40
25.30
0.3
Name Change of the Company
PIONEERINS: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Pioneer Insurance PLC'' instead of ''Pioneer Insurance Company Limited'' with effect from February 01, 2026. Other information...

Name Change of the Company
PRIMEINSUR: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Prime Islami Insurance PLC'' instead of ''Prime Insurance Company Limited'' with effect from February 01, 2026. Other...

Daily NAV
NCCBLMF1: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.20 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
LRGLOBMF1: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.59 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...

Daily NAV
MBL1STMF: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.55 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

Daily NAV
AIBL1STIMF: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.97 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost...

Daily NAV
GREENDELMF: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.78 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost...

Daily NAV
DBH1STMF: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.49 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost...

Daily NAV
TRUSTB1MF: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.82 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost...

Daily NAV
POPULAR1MF: On the close of operation on January 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.30 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1124.1391
%
-0.2118
Trade
517
Volume
522655
Value
16,299,478
YESTERDAY
Index
1126.5254
%
1.1820
Trade
1356
Volume
1925182
Value
85,932,637
TODAY
Index
13103.1350
%
-0.3116
Trade
517
Volume
522655
Value
16,299,478
YESTERDAY
Index
13144.0866
%
1.0056
Trade
1356
Volume
1925182
Value
85,932,637
TODAY
Index
8970.5292
%
-0.2180
Trade
517
Volume
522655
Value
16,299,478
YESTERDAY
Index
8990.1260
%
0.8824
Trade
1356
Volume
1925182
Value
85,932,637
TODAY
Index
14476.8029
%
-0.2019
Trade
517
Volume
522655
Value
16,299,478
YESTERDAY
Index
14506.0885
%
0.7936
Trade
1356
Volume
1925182
Value
85,932,637
TODAY
Index
878.3184
%
-0.4595
Trade
517
Volume
522655
Value
16,299,478
YESTERDAY
Index
882.3732
%
0.5076
Trade
1356
Volume
1925182
Value
85,932,637

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
361.20
374.70
361.20
3700895.10
SQURPHARMA
219.20
220.90
219.00
1552344.40
ROBI
30.20
30.40
30.10
980821.90
BEXIMCO
110.20
110.20
110.20
596712.00
DOMINAGE
28.30
28.60
27.80
572463.00
Company
LTP
HIGH
LOW
VOLUME
IFILISLMF1
6.00
6.60
5.40
49100
ROBI
30.20
30.40
30.10
32427
ICBAGRANI1
7.60
7.60
7.60
23000
LANKABAFIN
12.60
12.70
12.60
22522
DOMINAGE
28.30
28.60
27.80
20335
Company
LTP
HIGH
LOW
TRADE
KBPPWBIL
50.80
51.70
50.60
23
SIMTEX
21.00
21.10
20.90
23
ROBI
30.20
30.40
30.10
22
LANKABAFIN
12.60
12.70
12.60
20
DOMINAGE
28.30
28.60
27.80
19

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.