Market Status: Open
  Thursday, 18 Sep '25
   13:42:34 (BST)

  Market Status: Open
  Thursday, 18 Sep '25
   13:42:34 (BST)


Issues Traded

166   50 ↑   94 ↓   22 ↔

Volume

1,824,409

Issued Cap.

4,752,721,073,010

Value in Taka

47,250,079

Contract Number

1280

Closing Market Cap.

7,278,625,827,795

TODAY'S TOP 10

Company
LTP
Change
Change %
ENVOYTEX
63.00
5.70
9.948
AAMRATECH
14.50
1.30
9.848
TITASGAS
23.50
2.10
9.813
USMANIAGL
40.00
2.70
7.239
MATINSPINN
56.60
3.60
6.792
UCB
11.20
0.70
6.667
REPUBLIC
37.00
2.30
6.628
NEWLINE
6.10
0.30
5.172
MAGURAPLEX
110.20
4.80
4.554
ASIATICLAB
63.20
2.70
4.463
Company
LTP
Change
Change %
RUPALILIFE
110.90
-12.30
-9.984
BBSCABLES
19.10
-2.10
-9.906
UNIONINS
34.70
-3.80
-9.870
SIBL
4.20
-0.40
-8.696
SIPLC
48.00
-3.80
-7.336
ICB3RDNRB
4.20
-0.30
-6.667
FASFIN
1.40
-0.10
-6.667
GREENDELMF
3.20
-0.20
-5.882
ACMEPL
16.40
-1.00
-5.747
IDLC
40.10
-2.40
-5.647
Company
YCP
LTP
Volume
UTTARABANK
21.30
21.20
568510
UCB
10.50
11.20
230730
EBL
25.30
25.10
59000
FIRSTSBANK
2.60
2.50
54540
KBPPWBIL
156.30
156.30
37714
SPCERAMICS
20.60
20.40
28113
DHAKABANK
11.70
11.50
27114
MATINSPINN
53.00
56.60
27090
BBSCABLES
21.20
19.10
24615
SAPORTL
38.50
37.50
24523
Company
YCP
LTP
Value (mn)
UTTARABANK
21.30
21.20
12.07
KBPPWBIL
156.30
156.30
5.84
UCB
10.50
11.20
2.53
MJLBD
100.00
103.50
1.51
EBL
25.30
25.10
1.48
MATINSPINN
53.00
56.60
1.45
ENVOYTEX
57.30
63.00
1.12
SAPORTL
38.50
37.50
0.93
SQURPHARMA
220.70
221.00
0.88
TECHNODRUG
38.70
40.10
0.75
Board Meeting
ENVOYTEX: The Company has informed that the Board Meeting will be held on September 25, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.

Suspension for Record Date
TB20Y0331: Trading of 20Y BGTB 23/03/2031 Government Securities will be suspended on record date i.e., 22.09.2025 and day before the record date i.e., 21.09.2025. Trading of the Government Securities will resume on 23.09.2025.

Suspension for Record Date
TB15Y0930: Trading of 15Y BGTB 23/09/2030 Government Securities will be suspended on record date i.e., 22.09.2025 and day before the record date i.e., 21.09.2025. Trading of the Government Securities will resume on 23.09.2025.

Record date for entitlement of coupon payment
TB20Y0930: Record date for entitlement of coupon payment of 20Y BGTB 29/09/2030 Government Securities is 28.09.2025.

Spot trade from 21.09.2025
IBBLPBOND: Trading of the units of the Bond will be allowed only in the Spot Market from 21.09.2025 to 22.09.2025 as the record date of the Bond is on 23.09.2025.

Spot trade from 21.09.2025
ISLAMIBANK: Trading of the shares of the Company will be allowed only in the Spot Market from 21.09.2025 to 22.09.2025 as the record date of the Company is on 23.09.2025.

Cash Dividend Disbursement
CAPITECGBF: The Asset Manager of the Fund has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective unit holders.

Cash Dividend Disbursement
FEDERALINS: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2024 to the respective shareholders.

Change of Registered Address
BPML: The company has informed that the registered office address of the company has been changed. The updated registered office address is as follows: Tower-1, Plot-844, Road-12, Block-I, Bashundhara R/A, Dhaka-1229.

CSE's Query Reply
RUPALILIFE: In response to a CSE query dated September 17, 2025, regarding the unusual upward trend of its share price, the company has informed that there is no undisclosed material decision/ information relating to the company's operation/ profitability that might...

MARKET COMPARISON

TODAY
Index
1162.4769
%
-0.4295
Trade
1280
Volume
1824409
Value
47,250,079
YESTERDAY
Index
1167.4911
%
-0.2950
Trade
1824
Volume
2680141
Value
220,478,183
TODAY
Index
13397.1439
%
-0.7698
Trade
1280
Volume
1824409
Value
47,250,079
YESTERDAY
Index
13501.0684
%
-0.2097
Trade
1824
Volume
2680141
Value
220,478,183
TODAY
Index
9432.3385
%
-0.3509
Trade
1280
Volume
1824409
Value
47,250,079
YESTERDAY
Index
9465.5569
%
-0.1338
Trade
1824
Volume
2680141
Value
220,478,183
TODAY
Index
15360.0008
%
-0.3631
Trade
1280
Volume
1824409
Value
47,250,079
YESTERDAY
Index
15415.9714
%
-0.1177
Trade
1824
Volume
2680141
Value
220,478,183
TODAY
Index
968.9479
%
-0.3088
Trade
1280
Volume
1824409
Value
47,250,079
YESTERDAY
Index
971.9497
%
-0.2961
Trade
1824
Volume
2680141
Value
220,478,183

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
UTTARABANK
21.20
21.50
21.20
12067949.90
KBPPWBIL
156.30
161.00
159.00
5843900.00
UCB
11.20
11.20
10.50
2533766.90
MJLBD
103.50
104.50
103.40
1508485.50
EBL
25.10
25.10
25.10
1480900.00
Company
LTP
HIGH
LOW
VOLUME
UTTARABANK
21.20
21.50
21.20
568510
UCB
11.20
11.20
10.50
230730
EBL
25.10
25.10
25.10
59000
FIRSTSBANK
2.50
2.50
2.50
54540
KBPPWBIL
156.30
161.00
159.00
37714
Company
LTP
HIGH
LOW
TRADE
UTTARABANK
21.20
21.50
21.20
85
KBPPWBIL
156.30
161.00
159.00
78
UCB
11.20
11.20
10.50
58
ROBI
29.30
30.00
29.30
57
TECHNODRUG
40.10
40.60
38.20
50

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.