Market Status: Closed
  Thursday, 08 Jan '26
   01:56:12 (BST)

  Market Status: Closed
  Thursday, 08 Jan '26
   01:56:12 (BST)


Issues Traded

149   79 ↑   46 ↓   24 ↔

Volume

1,533,109

Issued Cap.

4,699,489,484,600

Value in Taka

128,085,968

Contract Number

893

Closing Market Cap.

6,903,107,670,015

TODAY'S TOP 10

Company
LTP
Change
Change %
CLICL
56.40
5.10
9.942
MTB
13.30
1.20
9.917
BEACHHATCH
39.00
3.50
9.859
USMANIAGL
34.80
3.00
9.434
SILVAPHL
9.50
0.80
9.195
AOL
15.00
1.20
8.696
JHRML
44.50
3.50
8.537
SONALILIFE
60.20
4.10
7.308
RUPALIBANK
20.60
1.20
6.218
MONOSPOOL
101.90
5.90
6.014
Company
LTP
Change
Change %
FASFIN
0.54
-0.06
-10.000
FAREASTFIN
0.55
-0.06
-9.836
ACTIVEFINE
5.60
-0.60
-9.677
RELIANCE1
16.20
-1.70
-9.497
NEWLINE
4.10
-0.40
-8.889
PDL
4.40
-0.40
-8.333
KEYACOSMET
4.10
-0.30
-6.818
MHSML
13.00
-0.90
-6.475
CONFIDCEM
50.10
-3.30
-6.180
EBL1STMF
3.30
-0.20
-5.714
Company
YCP
LTP
Volume
SAIHAMCOT
20.20
20.00
468000
ORIONINFU
370.40
387.60
222619
CITYBANK
25.30
25.90
59212
ROBI
29.00
29.50
51665
BANKASIA
18.50
19.10
50020
UTTARABANK
24.10
24.50
41218
PREMIERBAN
4.10
4.40
36500
FINEFOODS
375.30
377.00
33484
MONNOFABR
20.50
20.80
31800
GENNEXT
2.60
2.50
31497
Company
YCP
LTP
Value (mn)
ORIONINFU
370.40
387.60
79.37
FINEFOODS
375.30
377.00
12.58
SAIHAMCOT
20.20
20.00
10.39
GP
254.00
255.00
6.53
CITYBANK
25.30
25.90
1.53
ROBI
29.00
29.50
1.52
SQURPHARMA
202.30
204.10
1.18
CITYGENINS
85.50
83.50
1.12
UTTARABANK
24.10
24.50
1.01
BANKASIA
18.50
19.10
0.96

MARKET COMPARISON

TODAY
Index
1077.8596
%
0.9863
Trade
893
Volume
1533109
Value
128,085,967
YESTERDAY
Index
1067.3329
%
0.2536
Trade
834
Volume
1504619
Value
117,410,399
TODAY
Index
12431.1102
%
0.9968
Trade
893
Volume
1533109
Value
128,085,967
YESTERDAY
Index
12308.4181
%
0.5408
Trade
834
Volume
1504619
Value
117,410,399
TODAY
Index
8633.7735
%
0.8923
Trade
893
Volume
1533109
Value
128,085,967
YESTERDAY
Index
8557.4142
%
0.2625
Trade
834
Volume
1504619
Value
117,410,399
TODAY
Index
13975.6456
%
0.7792
Trade
893
Volume
1533109
Value
128,085,967
YESTERDAY
Index
13867.5863
%
0.2039
Trade
834
Volume
1504619
Value
117,410,399
TODAY
Index
860.0307
%
0.2823
Trade
893
Volume
1533109
Value
128,085,967
YESTERDAY
Index
857.6095
%
0.2482
Trade
834
Volume
1504619
Value
117,410,399

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
387.60
387.60
372.20
79368954.00
FINEFOODS
377.00
377.00
365.00
12579611.00
SAIHAMCOT
20.00
20.00
20.00
10385200.00
GP
255.00
255.00
254.10
6525345.00
CITYBANK
25.90
25.90
25.40
1526702.40
Company
LTP
HIGH
LOW
VOLUME
SAIHAMCOT
20.00
20.00
20.00
468000
ORIONINFU
387.60
387.60
372.20
222619
CITYBANK
25.90
25.90
25.40
59212
ROBI
29.50
29.50
29.30
51665
BANKASIA
19.10
19.10
18.90
50020
Company
LTP
HIGH
LOW
TRADE
ROBI
29.50
29.50
29.30
51
SQURPHARMA
204.10
204.90
204.00
51
CITYBANK
25.90
25.90
25.40
50
MONNOFABR
20.80
20.90
20.60
37
ACI
202.10
203.00
197.90
33

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.