Market Status: Closed
  Friday, 01 Aug '25
   10:38:51 (BST)

  Market Status: Closed
  Friday, 01 Aug '25
   10:38:51 (BST)


Issues Traded

229   107 ↑   87 ↓   35 ↔

Volume

4,279,245

Issued Cap.

4,782,996,145,690

Value in Taka

117,823,818

Contract Number

3294

Closing Market Cap.

7,260,237,470,400

TODAY'S TOP 10

Company
LTP
Change
Change %
DBH
40.70
3.70
10.000
SOUTHEASTB
10.20
0.90
9.677
PUBALIBANK
29.50
2.60
9.665
SONARBAINS
28.40
2.50
9.653
ZAHINTEX
4.70
0.40
9.302
TRUSTBANK
21.80
1.80
9.000
ALARABANK
19.00
1.50
8.571
GBBPOWER
7.80
0.60
8.333
PTL
52.00
3.90
8.108
TALLUSPIN
5.60
0.40
7.692
Company
LTP
Change
Change %
MIDLANDBNK
19.90
-1.80
-8.295
RSRMSTEEL
9.70
-0.80
-7.619
QUASEMIND
36.10
-2.90
-7.436
RINGSHINE
2.90
-0.20
-6.452
POPULARLIF
45.00
-2.90
-6.054
SICL
21.70
-1.30
-5.652
SONARGAON
33.40
-1.90
-5.382
CLICL
46.50
-2.50
-5.102
GENEXIL
23.30
-1.20
-4.898
FIRSTSBANK
4.00
-0.20
-4.762
Company
YCP
LTP
Volume
ONEBANKPLC
8.10
8.70
286378
SOUTHEASTB
9.30
10.20
271194
IFIC
6.80
6.80
263996
BANKASIA
19.10
19.30
240215
BXPHARMA
107.00
113.00
165592
POPULARLIF
47.90
45.00
150000
BEXIMCO
110.20
110.20
129113
DSSL
11.00
11.00
123670
CITYBANK
25.20
25.90
123422
ABBANK
7.00
7.10
110981
Company
YCP
LTP
Value (mn)
BXPHARMA
107.00
113.00
18.31
BEXIMCO
110.20
110.20
12.83
BSC
107.90
114.20
8.86
POPULARLIF
47.90
45.00
6.77
IBNSINA
308.00
310.00
4.19
BANKASIA
19.10
19.30
4.13
SQURPHARMA
224.90
228.10
3.97
CITYBANK
25.20
25.90
3.19
ROBI
27.20
27.50
2.86
SOUTHEASTB
9.30
10.20
2.76

MARKET COMPARISON

TODAY
Index
1186.0198
%
2.6052
Trade
3294
Volume
4279245
Value
117,823,817
YESTERDAY
Index
1155.9061
%
0.4163
Trade
2171
Volume
3452237
Value
234,368,412
TODAY
Index
13481.6548
%
2.8530
Trade
3294
Volume
4279245
Value
117,823,817
YESTERDAY
Index
13107.6912
%
0.5942
Trade
2171
Volume
3452237
Value
234,368,412
TODAY
Index
9325.7488
%
2.0032
Trade
3294
Volume
4279245
Value
117,823,817
YESTERDAY
Index
9142.6006
%
0.4364
Trade
2171
Volume
3452237
Value
234,368,412
TODAY
Index
15202.3874
%
1.8881
Trade
3294
Volume
4279245
Value
117,823,817
YESTERDAY
Index
14920.6698
%
0.4165
Trade
2171
Volume
3452237
Value
234,368,412
TODAY
Index
948.1920
%
1.2590
Trade
3294
Volume
4279245
Value
117,823,817
YESTERDAY
Index
936.4029
%
-0.2034
Trade
2171
Volume
3452237
Value
234,368,412

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
BXPHARMA
113.00
114.00
109.80
18307909.60
BEXIMCO
110.20
110.20
110.20
12829037.70
BSC
114.20
117.00
107.00
8856380.70
POPULARLIF
45.00
47.60
45.00
6766162.50
IBNSINA
310.00
315.00
310.00
4187130.00
Company
LTP
HIGH
LOW
VOLUME
ONEBANKPLC
8.70
8.90
8.30
286378
SOUTHEASTB
10.20
10.20
9.50
271194
IFIC
6.80
7.00
6.70
263996
BANKASIA
19.30
19.50
19.30
240215
BXPHARMA
113.00
114.00
109.80
165592
Company
LTP
HIGH
LOW
TRADE
BSC
114.20
117.00
107.00
171
GENEXIL
23.30
24.00
23.20
125
ROBI
27.50
27.70
27.00
110
SQURPHARMA
228.10
229.80
226.00
95
BATBC
302.00
304.00
294.00
88

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.