Market Status: Open
  Wednesday, 10 Dec '25
   14:18:32 (BST)

  Market Status: Open
  Wednesday, 10 Dec '25
   14:18:32 (BST)


Issues Traded

172   83 ↑   64 ↓   25 ↔

Volume

2,711,833

Issued Cap.

4,771,857,342,440

Value in Taka

97,860,949

Contract Number

895

Closing Market Cap.

6,919,655,426,422

TODAY'S TOP 10

Company
LTP
Change
Change %
BANGAS
105.60
9.60
10.000
GREENDELT
52.80
4.80
10.000
SONALILIFE
58.40
5.30
9.981
APEXSPINN
203.00
18.40
9.967
USMANIAGL
37.80
3.40
9.884
RUPALILIFE
85.70
7.70
9.872
CLICL
55.90
5.00
9.823
SONARGAON
28.00
2.50
9.804
TILIL
46.00
4.10
9.785
BDLAMPS
145.00
12.80
9.682
Company
LTP
Change
Change %
RDFOOD
20.40
-1.20
-5.556
BARKAPOWER
7.40
-0.40
-5.128
APOLOISPAT
2.20
-0.10
-4.348
KBPPWBIL
55.80
-2.50
-4.288
SIMTEX
22.80
-1.00
-4.202
ACMEPL
16.80
-0.70
-4.000
RUNNERAUTO
37.00
-1.50
-3.896
GLOBALINS
24.80
-1.00
-3.876
BPPL
15.00
-0.60
-3.846
BBS
9.20
-0.30
-3.158
Company
YCP
LTP
Volume
LHB
49.00
49.00
206520
MEGHNALIFE
50.00
50.20
154741
ORIONINFU
387.80
384.40
140571
STANDBANKL
4.80
5.00
118150
UCB
10.00
9.90
67600
BDLAMPS
132.20
145.00
35300
TILIL
41.90
46.00
31584
CITYGENINS
77.10
77.90
31500
BDTHAIFOOD
15.90
16.70
25769
TUNGHAI
1.60
1.60
23000
Company
YCP
LTP
Value (mn)
ORIONINFU
387.80
384.40
50.91
LHB
49.00
49.00
9.5
MEGHNALIFE
50.00
50.20
8.5
BDLAMPS
132.20
145.00
5.12
CITYGENINS
77.10
77.90
2.26
TILIL
41.90
46.00
1.43
CVOPRL
166.00
168.00
1.05
PTL
52.90
52.20
1.05
ANWARGALV
92.10
93.00
0.94
KBPPWBIL
58.30
55.80
0.69
Board Meeting
GENEXIL: The Company has informed that the Board Meeting will be held on December 15, 2025 at 4:30 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.

Record date for entitlement of coupon payment
TB10Y0632: Record Date for entitlement of coupon payment of 10Y BGTB 22/06/2032 Government Securities is 21.12.2025.

Suspension for Record date
TB15Y1225: Trading of 15Y BGTB 15/12/2025 Government Securities will be suspended on record date i.e., 14.12.2025 and day before the record date i.e., 11.12.2025 and delist effective date 15.12.2025 due to completion of maturity.

Suspension for Record date
TB15Y0626: Trading of 15Y BGTB 15/06/2026 Government Securities will remain suspended on record date i.e., 14.12.2025 and day before the record date i.e., 11.12.2025.

Spot trade from tomorrow (11.12.2025)
GOLDENSON: Trading of the shares of the Company will be allowed only in the Spot Market from 11.12.2025 to 14.12.2025 as the record date of the Company is on 15.12.2025.

Spot trade from tomorrow (11.12.2025)
SILCOPHL: Trading of the shares of the Company will be allowed only in the Spot Market from 11.12.2025 to 14.12.2025 as the record date of the Company is on 15.12.2025.

Invitation to participate in CSE MOCK Trading Session (Equity)
CSE NEWS: All concerned are hereby informed that Chittagong Stock Exchange PLC (CSE) has started the MOCK Session on upgraded trading systems for Equity Market from November 30, 2025 from 3:15 PM to 4:30 PM daily. Therefore, you are cordially...

Daily NAV
GLDNJMF: On the close of operation on December 09, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.30 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...

Daily NAV
ICBAGRANI1: On the close of operation on December 09, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.19 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost...

Daily NAV
ICBSONALI1: On the close of operation on December 09, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.19 per unit on the basis of current market price and Tk. 12.48 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1064.9304
%
0.3167
Trade
895
Volume
2711833
Value
97,860,948
YESTERDAY
Index
1061.5684
%
0.5851
Trade
1110
Volume
3687658
Value
156,288,344
TODAY
Index
12303.3068
%
0.4610
Trade
895
Volume
2711833
Value
97,860,948
YESTERDAY
Index
12246.8502
%
0.5758
Trade
1110
Volume
3687658
Value
156,288,344
TODAY
Index
8539.8937
%
0.3981
Trade
895
Volume
2711833
Value
97,860,948
YESTERDAY
Index
8506.0321
%
0.6594
Trade
1110
Volume
3687658
Value
156,288,344
TODAY
Index
13852.5563
%
0.3981
Trade
895
Volume
2711833
Value
97,860,948
YESTERDAY
Index
13797.6336
%
0.7201
Trade
1110
Volume
3687658
Value
156,288,344
TODAY
Index
874.1208
%
0.3779
Trade
895
Volume
2711833
Value
97,860,948
YESTERDAY
Index
870.8295
%
0.5724
Trade
1110
Volume
3687658
Value
156,288,344

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
384.40
384.40
380.00
50912845.00
LHB
49.00
49.00
49.00
9499920.00
MEGHNALIFE
50.20
50.20
50.00
8500689.00
BDLAMPS
145.00
145.00
145.00
5118500.00
CITYGENINS
77.90
77.90
77.80
2261750.00
Company
LTP
HIGH
LOW
VOLUME
LHB
49.00
49.00
49.00
206520
MEGHNALIFE
50.20
50.20
50.00
154741
ORIONINFU
384.40
384.40
380.00
140571
STANDBANKL
5.00
5.00
4.90
118150
UCB
9.90
10.00
9.90
67600
Company
LTP
HIGH
LOW
TRADE
TILIL
46.00
46.00
41.00
67
INTECH
30.60
34.20
30.60
49
SQURPHARMA
201.70
203.00
201.70
30
BDTHAIFOOD
16.70
16.70
15.10
29
CVOPRL
168.00
174.80
168.00
19

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.