Market Status: Closed
  Thursday, 30 Oct '25
   03:25:12 (BST)

  Market Status: Closed
  Thursday, 30 Oct '25
   03:25:12 (BST)


Issues Traded

194   94 ↑   81 ↓   19 ↔

Volume

3,523,391

Issued Cap.

4,711,867,372,400

Value in Taka

185,724,149

Contract Number

1435

Closing Market Cap.

6,986,498,358,100

TODAY'S TOP 10

Company
LTP
Change
Change %
RAHIMAFOOD
136.60
12.40
9.984
EIL
32.90
2.90
9.667
ANWARGALV
87.70
7.60
9.488
CAPMIBBLMF
9.30
0.80
9.412
ISNLTD
93.00
8.00
9.412
SEAPEARL
39.40
3.30
9.141
SAIFPOWER
5.20
0.40
8.333
EXIM1STMF
3.90
0.30
8.333
SUMITPOWER
14.60
1.00
7.353
SIPLC
57.60
3.90
7.209
Company
LTP
Change
Change %
BARKAPOWER
6.00
-1.00
-13.889
ICB
41.00
-5.50
-11.702
FARCHEM
17.90
-2.30
-11.443
SILCOPHL
14.00
-1.50
-9.677
NATLIFEINS
103.00
-11.00
-9.649
BDWELDING
8.90
-0.90
-9.184
NURANI
2.00
-0.20
-9.091
GLOBALINS
25.80
-2.50
-8.834
BPML
25.80
-2.40
-8.421
SIBL
3.40
-0.30
-8.333
Company
YCP
LTP
Volume
KBPPWBIL
88.30
88.50
930910
UTTARABANK
21.10
21.40
349379
PTL
56.30
53.90
230500
CROWNCEMNT
52.00
52.00
135000
EXIMBANK
3.30
3.10
126834
ROBI
29.90
29.80
125578
LANKABAFIN
14.20
14.20
104656
MBL1STMF
4.20
4.10
55500
CITYBANK
24.20
24.60
53198
CAPITECGBF
8.40
8.50
46301
Company
YCP
LTP
Value (mn)
KBPPWBIL
88.30
88.50
76.39
ORIONINFU
503.00
510.40
22.48
PTL
56.30
53.90
11.53
PRAGATILIF
277.00
255.00
9.97
UTTARABANK
21.10
21.40
7.82
CROWNCEMNT
52.00
52.00
7.02
ROBI
29.90
29.80
3.76
ANWARGALV
80.10
87.70
2.8
LANKABAFIN
14.20
14.20
1.47
PRAGATIINS
78.60
74.90
1.36

MARKET COMPARISON

TODAY
Index
1092.7492
%
0.4974
Trade
1435
Volume
3523391
Value
185,724,148
YESTERDAY
Index
1087.3413
%
-0.8401
Trade
1195
Volume
3131859
Value
355,892,371
TODAY
Index
12682.0843
%
0.6952
Trade
1435
Volume
3523391
Value
185,724,148
YESTERDAY
Index
12594.5312
%
-0.8620
Trade
1195
Volume
3131859
Value
355,892,371
TODAY
Index
8806.9482
%
0.2510
Trade
1435
Volume
3523391
Value
185,724,148
YESTERDAY
Index
8784.8954
%
-0.4756
Trade
1195
Volume
3131859
Value
355,892,371
TODAY
Index
14273.4976
%
0.1621
Trade
1435
Volume
3523391
Value
185,724,148
YESTERDAY
Index
14250.3970
%
-0.5274
Trade
1195
Volume
3131859
Value
355,892,371
TODAY
Index
896.9509
%
0.5139
Trade
1435
Volume
3523391
Value
185,724,148
YESTERDAY
Index
892.3654
%
-0.9771
Trade
1195
Volume
3131859
Value
355,892,371

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
88.50
89.00
87.20
76390040.00
ORIONINFU
510.40
511.00
500.00
22478747.10
PTL
53.90
53.90
53.90
11526950.00
PRAGATILIF
255.00
266.40
253.00
9972918.00
UTTARABANK
21.40
21.50
21.00
7817341.10
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
88.50
89.00
87.20
930910
UTTARABANK
21.40
21.50
21.00
349379
PTL
53.90
53.90
53.90
230500
CROWNCEMNT
52.00
52.00
52.00
135000
EXIMBANK
3.10
3.30
3.10
126834
Company
LTP
HIGH
LOW
TRADE
ANWARGALV
87.70
88.10
76.00
151
ROBI
29.80
30.30
29.80
67
SEAPEARL
39.40
39.50
36.80
45
CITYBANK
24.60
25.00
24.50
42
DOMINAGE
23.10
23.90
22.50
40

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.