Market Status: Closed
  Thursday, 11 Dec '25
   03:04:21 (BST)

  Market Status: Closed
  Thursday, 11 Dec '25
   03:04:21 (BST)


Issues Traded

178   84 ↑   68 ↓   26 ↔

Volume

2,780,834

Issued Cap.

4,771,857,342,440

Value in Taka

99,136,277

Contract Number

971

Closing Market Cap.

6,929,617,432,005

TODAY'S TOP 10

Company
LTP
Change
Change %
BANGAS
105.60
9.60
10.000
GREENDELT
52.80
4.80
10.000
APEXSPINN
203.00
18.40
9.967
USMANIAGL
37.80
3.40
9.884
CLICL
55.90
5.00
9.823
SONARGAON
28.00
2.50
9.804
TILIL
46.00
4.10
9.785
BDLAMPS
145.00
12.80
9.682
GENNEXT
2.30
0.20
9.524
CNATEX
2.30
0.20
9.524
Company
LTP
Change
Change %
EASTERNINS
50.00
-4.20
-8.400
BDWELDING
11.00
-1.00
-8.333
ICBSONALI1
4.80
-0.30
-6.383
RDFOOD
20.40
-1.20
-5.556
BARKAPOWER
7.40
-0.40
-5.128
KBPPWBIL
55.70
-2.60
-4.460
APOLOISPAT
2.20
-0.10
-4.348
GLOBALINS
24.80
-1.00
-3.876
SIMTEX
22.80
-0.90
-3.782
ACMEPL
16.90
-0.60
-3.429
Company
YCP
LTP
Volume
LHB
49.00
49.00
206520
MEGHNALIFE
50.00
50.20
154741
ORIONINFU
387.80
384.40
140571
STANDBANKL
4.80
5.00
118150
UCB
10.00
9.90
67600
BDTHAIFOOD
15.90
16.70
48369
BDLAMPS
132.20
145.00
35300
TILIL
41.90
46.00
31584
CITYGENINS
77.10
77.90
31500
ROBI
28.40
28.40
23190
Company
YCP
LTP
Value (mn)
ORIONINFU
387.80
384.40
50.91
LHB
49.00
49.00
9.5
MEGHNALIFE
50.00
50.20
8.5
BDLAMPS
132.20
145.00
5.12
CITYGENINS
77.10
77.90
2.26
TILIL
41.90
46.00
1.43
CVOPRL
166.00
168.00
1.05
PTL
52.90
52.20
1.05
ANWARGALV
92.10
93.00
0.94
BDTHAIFOOD
15.90
16.70
0.79

MARKET COMPARISON

TODAY
Index
1064.8876
%
0.3127
Trade
971
Volume
2780834
Value
99,136,277
YESTERDAY
Index
1061.5684
%
0.5851
Trade
1110
Volume
3687658
Value
156,288,344
TODAY
Index
12291.9632
%
0.3684
Trade
971
Volume
2780834
Value
99,136,277
YESTERDAY
Index
12246.8502
%
0.5758
Trade
1110
Volume
3687658
Value
156,288,344
TODAY
Index
8538.9981
%
0.3876
Trade
971
Volume
2780834
Value
99,136,277
YESTERDAY
Index
8506.0321
%
0.6594
Trade
1110
Volume
3687658
Value
156,288,344
TODAY
Index
13851.0639
%
0.3872
Trade
971
Volume
2780834
Value
99,136,277
YESTERDAY
Index
13797.6336
%
0.7201
Trade
1110
Volume
3687658
Value
156,288,344
TODAY
Index
874.8090
%
0.4570
Trade
971
Volume
2780834
Value
99,136,277
YESTERDAY
Index
870.8295
%
0.5724
Trade
1110
Volume
3687658
Value
156,288,344

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
384.40
384.40
380.00
50912845.00
LHB
49.00
49.00
49.00
9499920.00
MEGHNALIFE
50.20
50.20
50.00
8500689.00
BDLAMPS
145.00
145.00
145.00
5118500.00
CITYGENINS
77.90
77.90
77.80
2261750.00
Company
LTP
HIGH
LOW
VOLUME
LHB
49.00
49.00
49.00
206520
MEGHNALIFE
50.20
50.20
50.00
154741
ORIONINFU
384.40
384.40
380.00
140571
STANDBANKL
5.00
5.00
4.90
118150
UCB
9.90
10.00
9.90
67600
Company
LTP
HIGH
LOW
TRADE
TILIL
46.00
46.00
41.00
67
INTECH
31.70
34.20
30.60
57
BDTHAIFOOD
16.70
17.20
15.10
39
SQURPHARMA
201.70
203.00
201.70
30
ROBI
28.40
28.60
28.40
26

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.