Market Status: Closed
  Monday, 19 Jan '26
   05:20:47 (BST)

  Market Status: Closed
  Monday, 19 Jan '26
   05:20:47 (BST)


Issues Traded

163   97 ↑   47 ↓   19 ↔

Volume

1,891,036

Issued Cap.

4,699,420,281,560

Value in Taka

74,561,927

Contract Number

903

Closing Market Cap.

6,947,178,781,570

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXTANRY
71.10
6.40
9.892
PRIMEBANK
33.70
3.00
9.772
BDWELDING
18.50
1.60
9.467
MIRACLEIND
32.80
2.80
9.333
CAPITECGBF
7.20
0.60
9.091
POWERGRID
28.00
2.00
7.692
RINGSHINE
2.80
0.20
7.692
SPCL
46.50
3.60
7.643
KOHINOOR
545.00
38.00
7.495
PROVATIINS
31.40
2.00
6.803
Company
LTP
Change
Change %
RELIANCE1
14.60
-1.60
-9.877
HFL
5.50
-0.60
-9.836
NURANI
1.90
-0.20
-9.524
FAMILYTEX
1.10
-0.10
-8.333
FBFIF
2.20
-0.20
-8.333
SAPORTL
41.20
-3.60
-8.036
SAMORITA
65.00
-5.00
-7.143
QUEENSOUTH
10.80
-0.60
-5.217
CAPMBDBLMF
9.80
-0.50
-4.808
BBS
8.70
-0.40
-4.396
Company
YCP
LTP
Volume
SUNLIFEINS
52.10
54.90
478450
DESCO
20.00
20.00
235049
RELIANCE1
16.20
14.60
175000
CAPMBDBLMF
10.40
9.80
100000
HAKKANIPUL
72.20
71.50
66200
ILFSL
0.49
0.48
56010
ORIONINFU
353.20
354.50
50746
IFIC
4.60
4.80
46928
PIONEERINS
49.50
51.90
42752
STANDBANKL
4.90
4.90
37050
Company
YCP
LTP
Value (mn)
SUNLIFEINS
52.10
54.90
22.52
ORIONINFU
353.20
354.50
17.99
HAKKANIPUL
72.20
71.50
4.73
DESCO
20.00
20.00
4.53
RELIANCE1
16.20
14.60
2.56
PIONEERINS
49.50
51.90
2.22
LOVELLO
72.00
70.00
1.92
BXPHARMA
104.10
111.90
1.67
SQURPHARMA
209.80
211.50
1.3
ROBI
29.20
29.80
1.03

MARKET COMPARISON

TODAY
Index
1093.5824
%
1.5345
Trade
903
Volume
1891036
Value
74,561,927
YESTERDAY
Index
1077.0551
%
0.1038
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
12700.8324
%
1.7861
Trade
903
Volume
1891036
Value
74,561,927
YESTERDAY
Index
12477.9607
%
0.1463
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
8725.6551
%
1.2012
Trade
903
Volume
1891036
Value
74,561,927
YESTERDAY
Index
8622.0905
%
0.1070
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
14087.1638
%
1.1880
Trade
903
Volume
1891036
Value
74,561,927
YESTERDAY
Index
13921.7677
%
0.0428
Trade
821
Volume
1037644
Value
67,287,416
TODAY
Index
861.8364
%
1.1179
Trade
903
Volume
1891036
Value
74,561,927
YESTERDAY
Index
852.3088
%
-0.0621
Trade
821
Volume
1037644
Value
67,287,416

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SUNLIFEINS
54.90
55.70
54.90
22517450.00
ORIONINFU
354.50
358.00
354.50
17991332.60
HAKKANIPUL
71.50
71.50
71.00
4733200.00
DESCO
20.00
20.00
19.00
4527288.40
RELIANCE1
14.60
14.60
14.60
2555000.00
Company
LTP
HIGH
LOW
VOLUME
SUNLIFEINS
54.90
55.70
54.90
478450
DESCO
20.00
20.00
19.00
235049
RELIANCE1
14.60
14.60
14.60
175000
CAPMBDBLMF
9.80
9.90
9.80
100000
HAKKANIPUL
71.50
71.50
71.00
66200
Company
LTP
HIGH
LOW
TRADE
ROBI
29.80
29.90
29.30
62
BATBC
263.00
263.10
258.50
43
ACI
210.00
213.00
210.00
41
SQURPHARMA
211.50
211.50
209.00
38
CONFIDCEM
48.50
49.00
48.00
27

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.