Market Status: Closed
  Saturday, 18 Oct '25
   02:15:40 (BST)


Issues Traded

182   53 ↑   106 ↓   23 ↔

Volume

2,466,280

Issued Cap.

4,711,828,066,310

Value in Taka

99,478,495

Contract Number

1430

Closing Market Cap.

7,040,223,384,863

TODAY'S TOP 10

Company
LTP
Change
Change %
39.80
3.30
8.967
90.10
7.20
8.571
36.00
2.50
7.463
29.00
1.80
6.618
27.60
1.90
6.552
34.70
2.10
6.442
29.30
1.70
6.204
2.00
0.10
5.263
63.90
3.10
5.099
5.00
0.20
4.167
Company
LTP
Change
Change %
3.60
-0.40
-10.000
45.00
-5.00
-10.000
5.40
-0.60
-10.000
29.20
-3.20
-9.877
23.20
-2.50
-9.728
17.70
-1.90
-9.694
106.20
-11.30
-9.617
106.00
-10.60
-9.037
93.00
-9.10
-8.913
34.50
-3.00
-8.310
Company
YCP
LTP
Volume
21.40
22.20
989722
14.20
14.10
123300
1.90
2.00
117501
491.00
491.00
113951
10.50
10.50
84000
9.70
9.50
80270
72.00
72.00
57000
21.80
22.00
53338
18.90
18.60
43510
3.80
3.80
42100
Company
YCP
LTP
Value (mn)
491.00
491.00
51.63
21.40
22.20
19.13
72.00
72.00
3.82
124.00
115.00
2.25
14.20
14.10
1.74
253.60
253.20
1.3
29.50
29.40
1.22
21.80
22.00
1.18
10.50
10.50
0.92
18.90
18.60
0.87

MARKET COMPARISON

TODAY
Index
1103.3242
%
-0.0389
Trade
1430
Volume
2466280
Value
99,478,495
YESTERDAY
Index
1103.7537
%
-0.8781
Trade
1326
Volume
1995471
Value
140,496,557
TODAY
Index
12681.1103
%
0.3934
Trade
1430
Volume
2466280
Value
99,478,495
YESTERDAY
Index
12631.4231
%
-0.7555
Trade
1326
Volume
1995471
Value
140,496,557
TODAY
Index
8898.0093
%
-0.2606
Trade
1430
Volume
2466280
Value
99,478,495
YESTERDAY
Index
8921.2566
%
-1.1585
Trade
1326
Volume
1995471
Value
140,496,557
TODAY
Index
14468.8457
%
-0.2482
Trade
1430
Volume
2466280
Value
99,478,495
YESTERDAY
Index
14504.8535
%
-1.1487
Trade
1326
Volume
1995471
Value
140,496,557
TODAY
Index
913.8186
%
-0.3765
Trade
1430
Volume
2466280
Value
99,478,495
YESTERDAY
Index
917.2721
%
-1.2276
Trade
1326
Volume
1995471
Value
140,496,557

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
491.00
491.00
491.00
51625154.00
22.20
22.20
20.50
19130608.80
72.00
72.00
72.00
3819000.00
115.00
122.00
115.00
2247122.10
14.10
14.40
14.00
1742652.00
Company
LTP
HIGH
LOW
VOLUME
22.20
22.20
20.50
989722
14.10
14.40
14.00
123300
2.00
2.00
1.80
117501
491.00
491.00
491.00
113951
10.50
10.50
10.50
84000
Company
LTP
HIGH
LOW
TRADE
253.20
253.20
251.00
107
22.00
22.20
21.70
84
14.10
14.40
14.00
68
29.40
30.20
29.40
64
115.00
122.00
115.00
41