Market Status: Closed
  Thursday, 22 Jan '26
   09:32:10 (BST)

  Market Status: Closed
  Thursday, 22 Jan '26
   09:32:10 (BST)


Issues Traded

198   86 ↑   91 ↓   21 ↔

Volume

3,173,904

Issued Cap.

4,673,420,281,560

Value in Taka

131,367,389

Contract Number

1049

Closing Market Cap.

6,956,378,262,857

TODAY'S TOP 10

Company
LTP
Change
Change %
PRIMEFIN
1.50
0.50
45.455
UNIONCAP
3.30
0.30
10.000
BAYLEASING
3.30
0.30
10.000
ASIAPACINS
32.00
2.90
9.966
NATLIFEINS
107.10
9.70
9.959
POPULARLIF
44.30
4.00
9.926
NEWLINE
4.50
0.40
9.756
FASFIN
0.79
0.07
9.722
PLFSL
0.68
0.06
9.677
ICB
40.00
3.50
9.589
Company
LTP
Change
Change %
USMANIAGL
31.50
-3.50
-10.000
SHURWID
4.00
-0.40
-9.091
GLDNJMF
6.20
-0.60
-8.824
CNATEX
2.10
-0.20
-8.696
MIRACLEIND
30.00
-2.80
-8.537
FBFIF
2.20
-0.20
-8.333
1JANATAMF
2.20
-0.20
-8.333
HFL
5.50
-0.50
-8.333
STANDBANKL
5.00
-0.40
-7.843
MLDYEING
8.30
-0.70
-7.778
Company
YCP
LTP
Volume
BBSCABLES
14.80
15.40
1189386
FBFIF
2.40
2.20
360000
1JANATAMF
2.40
2.20
302095
ORIONINFU
380.90
386.00
200782
SAIHAMCOT
19.30
19.30
200365
EBL
25.00
25.00
123100
CITYGENINS
83.10
84.20
42594
CITYBANK
26.00
25.70
39945
LOVELLO
68.40
70.00
39710
WMSHIPYARD
7.70
8.40
37493
Company
YCP
LTP
Value (mn)
ORIONINFU
380.90
386.00
76.8
BBSCABLES
14.80
15.40
17.53
SAIHAMCOT
19.30
19.30
3.99
SQURPHARMA
215.00
217.00
3.67
CITYGENINS
83.10
84.20
3.48
EBL
25.00
25.00
3.08
FINEFOODS
435.20
435.20
2.98
LOVELLO
68.40
70.00
2.62
PTL
51.70
52.20
1.16
CITYBANK
26.00
25.70
1.03
Change of Close Price
PREMIERLEA: Please note that the close price of the shares of PREMIERLEA has been reset at current market price prevailing in other exchange's Market. New close price of PREMIERLEA=Tk. 0.56.

Investor Awareness
BSEC's Message (Repeat): 1) It is not wise to invest in the capital market without having proper information, detail knowledge and experience regarding different aspects and nitty-gritty of the capital market. 2) It is to be kept in mind that...

Continue- Important news
BSEC (continue) (Repeat): In this situation, in the greater and long term interest of the growing capital market and investors, all related to Stock Exchange and market intermediaries i.e. stock broker/dealer, asset manager, merchant banker, issuer company including their officials...

Important news
BSEC (Repeat): It is observed that in the context of the present condition of the capital market, many small and new investors are involved which is undoubtedly encouraging. But it is a matter of concern that a portion of these...

CSE NEWS
Message: All investors are requested to make their investment decision on the basis of financial strength of the companies not on the basis of rumor.

MARKET COMPARISON

TODAY
Index
1101.0091
%
-0.1795
Trade
1049
Volume
3173904
Value
131,367,389
YESTERDAY
Index
1102.9889
%
0.2486
Trade
1388
Volume
1765676
Value
107,677,708
TODAY
Index
12863.3323
%
-0.0177
Trade
1049
Volume
3173904
Value
131,367,389
YESTERDAY
Index
12865.6106
%
0.2527
Trade
1388
Volume
1765676
Value
107,677,708
TODAY
Index
8814.2672
%
-0.0541
Trade
1049
Volume
3173904
Value
131,367,389
YESTERDAY
Index
8819.0384
%
0.3184
Trade
1388
Volume
1765676
Value
107,677,708
TODAY
Index
14235.7204
%
-0.0486
Trade
1049
Volume
3173904
Value
131,367,389
YESTERDAY
Index
14242.6354
%
0.3084
Trade
1388
Volume
1765676
Value
107,677,708
TODAY
Index
871.0576
%
-0.0590
Trade
1049
Volume
3173904
Value
131,367,389
YESTERDAY
Index
871.5718
%
0.3821
Trade
1388
Volume
1765676
Value
107,677,708

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
386.00
390.00
375.70
76803354.00
BBSCABLES
15.40
15.40
14.70
17526452.20
SAIHAMCOT
19.30
19.30
19.30
3987263.50
SQURPHARMA
217.00
217.20
216.00
3668412.20
CITYGENINS
84.20
84.30
83.70
3475508.40
Company
LTP
HIGH
LOW
VOLUME
BBSCABLES
15.40
15.40
14.70
1189386
FBFIF
2.20
2.30
2.20
360000
1JANATAMF
2.20
2.40
2.20
302095
ORIONINFU
386.00
390.00
375.70
200782
SAIHAMCOT
19.30
19.30
19.30
200365
Company
LTP
HIGH
LOW
TRADE
SQURPHARMA
217.00
217.20
216.00
70
ROBI
30.30
30.40
30.00
40
ORIONINFU
386.00
390.00
375.70
38
WMSHIPYARD
8.40
8.40
8.30
34
TECHNODRUG
32.10
32.50
31.00
29

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.