Market Status: Open
  Sunday, 19 Oct '25
   11:57:49 (BST)

  Market Status: Open
  Sunday, 19 Oct '25
   11:57:49 (BST)


Issues Traded

88   23 ↑   56 ↓   9 ↔

Volume

377,992

Issued Cap.

4,711,828,066,310

Value in Taka

17,256,472

Contract Number

290

Closing Market Cap.

7,040,223,384,863

TODAY'S TOP 10

Company
LTP
Change
Change %
BSRMSTEEL
72.10
8.10
12.656
NHFIL
23.80
2.10
9.677
DESHBANDHU
19.00
1.30
7.345
MTB
12.80
0.80
6.667
INTRACO
27.70
1.70
6.538
BSRMLTD
88.50
3.50
4.118
BSC
109.00
4.20
4.008
NFML
13.40
0.30
2.290
EBL1STMF
4.50
0.10
2.273
ZAHINTEX
5.00
0.10
2.041
Company
LTP
Change
Change %
DELTASPINN
4.50
-0.50
-10.000
UNIONBANK
1.80
-0.20
-10.000
KBPPWBIL
106.80
-11.80
-9.949
ARAMITCEM
9.70
-1.00
-9.346
HAKKANIPUL
59.00
-5.50
-8.527
ILFSL
1.10
-0.10
-8.333
EXIMBANK
3.50
-0.30
-7.895
ISLAMIBANK
36.10
-2.90
-7.436
SIBL
3.80
-0.30
-7.317
BENGALWTL
17.00
-1.30
-7.104
Company
YCP
LTP
Volume
ILFSL
1.20
1.10
52153
SAPORTL
44.20
43.00
47910
ETL
9.20
8.90
15000
LANKABAFIN
14.10
13.80
14740
KBPPWBIL
118.60
106.80
13370
PTL
56.90
57.30
13221
FIRSTSBANK
3.00
2.80
13118
BDCOM
23.80
23.40
11643
PRAGATIINS
84.90
80.00
10540
DSSL
9.50
9.20
10100
Company
YCP
LTP
Value (mn)
SAPORTL
44.20
43.00
2.09
KBPPWBIL
118.60
106.80
1.69
SQURPHARMA
209.50
212.00
1.31
PRAGATIINS
84.90
80.00
0.91
SONALILIFE
79.70
79.50
0.8
PTL
56.90
57.30
0.76
BSC
104.80
109.00
0.44
BRACBANK
69.90
66.00
0.41
BSRMSTEEL
64.00
72.10
0.34
RANFOUNDRY
176.00
172.00
0.28
Clarification on recent news published in newspaper
PLFSL: In response to a DSE query to the company regarding a news published in a newspaper titled ''Decision to shut down 9 financial institutions as per Bangladesh Bank's instruction (Translated from Bangla)'' on October 15, 2025, the company has...

Weekly NAV
GLDNJMF: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.43 per unit on the basis of current market price and Tk. 10.87 per unit on the basis of cost...

Weekly NAV
ICBAGRANI1: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.37 per unit on the basis of current market price and Tk. 12.06 per unit on the basis of cost...

Weekly NAV
ICBSONALI1: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.53 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost...

Weekly NAV
IFILISLMF1: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.01 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost...

Weekly NAV
PF1STMF: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.78 per unit on the basis of current market price and Tk. 12.52 per unit on the basis of cost...

Weekly NAV
ICB3RDNRB: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.64 per unit on the basis of current market price and Tk. 12.51 per unit on the basis of cost...

Weekly NAV
PRIME1ICBA: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.88 per unit on the basis of current market price and Tk. 12.87 per unit on the basis of cost...

Weekly NAV
ICBEPMF1S1: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.62 per unit on the basis of current market price and Tk. 12.30 per unit on the basis of cost...

Weekly NAV
ICBAMCL2ND: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.49 per unit on the basis of current market price and Tk. 13.54 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1096.5456
%
-0.6144
Trade
290
Volume
377992
Value
17,256,471
YESTERDAY
Index
1103.3242
%
-0.0389
Trade
1430
Volume
2466280
Value
99,478,495
TODAY
Index
12664.6079
%
-0.1301
Trade
290
Volume
377992
Value
17,256,471
YESTERDAY
Index
12681.1103
%
0.3934
Trade
1430
Volume
2466280
Value
99,478,495
TODAY
Index
8860.7249
%
-0.4190
Trade
290
Volume
377992
Value
17,256,471
YESTERDAY
Index
8898.0093
%
-0.2606
Trade
1430
Volume
2466280
Value
99,478,495
TODAY
Index
14399.4876
%
-0.4794
Trade
290
Volume
377992
Value
17,256,471
YESTERDAY
Index
14468.8457
%
-0.2482
Trade
1430
Volume
2466280
Value
99,478,495
TODAY
Index
907.0474
%
-0.7410
Trade
290
Volume
377992
Value
17,256,471
YESTERDAY
Index
913.8186
%
-0.3765
Trade
1430
Volume
2466280
Value
99,478,495

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SAPORTL
43.00
43.90
43.00
2091389.00
KBPPWBIL
106.80
106.80
106.80
1691905.00
SQURPHARMA
212.00
212.00
211.00
1314540.00
PRAGATIINS
80.00
87.00
80.00
913200.00
SONALILIFE
79.50
79.50
79.50
795000.00
Company
LTP
HIGH
LOW
VOLUME
ILFSL
1.10
1.10
1.10
52153
SAPORTL
43.00
43.90
43.00
47910
ETL
8.90
9.30
8.30
15000
LANKABAFIN
13.80
14.80
13.80
14740
KBPPWBIL
106.80
106.80
106.80
13370
Company
LTP
HIGH
LOW
TRADE
SAPORTL
43.00
43.90
43.00
21
KBPPWBIL
106.80
106.80
106.80
17
BSRMSTEEL
72.10
72.20
69.00
14
BATBC
256.00
257.00
254.00
13
NHFIL
23.80
23.80
23.10
13

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.