Market Status: Closed
  Monday, 29 Dec '25
   07:59:11 (BST)


Issues Traded

152   77 ↑   59 ↓   16 ↔

Volume

3,383,970

Issued Cap.

4,712,286,584,600

Value in Taka

197,818,301

Contract Number

874

Closing Market Cap.

6,855,390,826,028

TODAY'S TOP 10

Company
LTP
Change
Change %
9.90
0.90
10.000
18.20
1.60
9.639
16.00
1.40
9.589
3.50
0.30
9.375
3.60
0.30
9.091
4.70
0.40
9.091
6.10
0.50
8.929
52.70
4.30
8.811
8.80
0.70
8.750
392.40
34.40
8.000
Company
LTP
Change
Change %
13.50
-1.50
-10.000
23.40
-2.60
-10.000
25.20
-2.80
-10.000
1.80
-0.20
-10.000
166.70
-18.50
-9.989
20.40
-2.20
-9.735
6.70
-0.50
-6.944
2.90
-0.20
-6.452
29.30
-1.70
-5.484
36.50
-2.00
-5.195
Company
YCP
LTP
Volume
28.40
28.60
1313520
51.00
48.80
545132
81.00
81.40
247213
4.00
4.00
144822
376.30
377.00
135289
342.70
343.30
110190
60.00
60.00
104130
24.30
24.30
100000
11.40
11.50
62962
1.30
1.30
53850
Company
YCP
LTP
Value (mn)
376.30
377.00
51.02
28.40
28.60
37.7
342.70
343.30
37.16
51.00
48.80
30.54
81.00
81.40
18.93
60.00
60.00
5.62
24.30
24.30
2.48
169.30
164.20
0.82
200.30
199.50
0.72
11.40
11.50
0.66

MARKET COMPARISON

TODAY
Index
1048.9184
%
0.0724
Trade
874
Volume
3383970
Value
197,818,301
YESTERDAY
Index
1048.1599
%
0.2185
Trade
901
Volume
1339009
Value
55,185,137
TODAY
Index
12106.9374
%
-0.3371
Trade
874
Volume
3383970
Value
197,818,301
YESTERDAY
Index
12147.8849
%
0.2804
Trade
901
Volume
1339009
Value
55,185,137
TODAY
Index
8417.8345
%
0.0956
Trade
874
Volume
3383970
Value
197,818,301
YESTERDAY
Index
8409.7958
%
0.0889
Trade
901
Volume
1339009
Value
55,185,137
TODAY
Index
13652.4463
%
0.0724
Trade
874
Volume
3383970
Value
197,818,301
YESTERDAY
Index
13642.5643
%
0.1552
Trade
901
Volume
1339009
Value
55,185,137
TODAY
Index
855.4589
%
-0.1488
Trade
874
Volume
3383970
Value
197,818,301
YESTERDAY
Index
856.7335
%
0.1471
Trade
901
Volume
1339009
Value
55,185,137

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
377.00
379.60
375.00
51017688.00
28.60
28.60
28.50
37696620.00
343.30
345.00
337.20
37161773.30
48.80
50.40
48.40
30539477.80
81.40
82.00
79.50
18933541.70
Company
LTP
HIGH
LOW
VOLUME
28.60
28.60
28.50
1313520
48.80
50.40
48.40
545132
81.40
82.00
79.50
247213
4.00
4.00
4.00
144822
377.00
379.60
375.00
135289
Company
LTP
HIGH
LOW
TRADE
199.50
201.00
199.50
41
164.20
167.60
164.00
35
343.30
345.00
337.20
29
166.70
167.10
166.70
28
27.20
27.60
27.20
24