Market Status: Closed
  Wednesday, 10 Sep '25
   23:33:47 (BST)

  Market Status: Closed
  Wednesday, 10 Sep '25
   23:33:47 (BST)


Issues Traded

250   46 ↑   176 ↓   28 ↔

Volume

3,491,086

Issued Cap.

4,735,121,073,010

Value in Taka

244,610,495

Contract Number

2753

Closing Market Cap.

7,266,357,966,377

TODAY'S TOP 10

Company
LTP
Change
Change %
TAMIJTEX
157.30
14.30
10.000
PRIMEFIN
2.50
0.20
8.696
SONALILIFE
84.00
6.50
8.387
BDTHAIFOOD
15.60
1.10
6.790
KAY&QUE
385.00
22.60
6.236
CVOPRL
167.50
9.50
6.013
PRAGATILIF
203.20
11.70
5.942
FAREASTFIN
1.90
0.10
5.556
1STPRIMFMF
24.50
1.30
5.485
BBSCABLES
22.50
1.10
5.116
Company
LTP
Change
Change %
INDEXAGRO
83.30
-9.20
-9.946
PRIMELIFE
47.70
-5.20
-9.830
TILIL
65.60
-7.10
-9.780
DHAKAINS
39.70
-4.30
-9.773
MITHUNKNIT
17.20
-1.80
-9.474
RELIANCE1
14.50
-1.30
-9.091
MEGHNALIFE
63.30
-6.20
-8.921
EXIM1STMF
4.10
-0.40
-8.889
APEXFOOT
213.00
-20.20
-8.662
SONALIPAPR
275.00
-25.80
-8.577
Company
YCP
LTP
Volume
LOVELLO
104.00
102.00
752616
ORIONINFU
501.80
525.00
194327
ROBI
31.70
30.40
135018
BESTHLDNG
19.40
18.50
97476
EGEN
32.40
29.70
89575
EXIMBANK
4.50
4.30
80766
GOLDENSON
13.30
13.20
79400
SEMLLECMF
7.50
7.50
75000
MTB
12.90
12.90
72780
UCB
9.60
9.50
72750
Company
YCP
LTP
Value (mn)
ORIONINFU
501.80
525.00
96.95
LOVELLO
104.00
102.00
78.21
KBPPWBIL
150.10
149.10
4.74
ROBI
31.70
30.40
4.2
CLICL
67.90
67.70
3.98
EGEN
32.40
29.70
2.85
BXPHARMA
126.00
125.00
2.83
BESTHLDNG
19.40
18.50
1.86
MEGHNALIFE
69.50
63.30
1.67
DELTALIFE
85.30
83.50
1.46
Record Date Tomorrow (11.09.2025)
PBLPBOND: Trading of the units of the Bond will remain suspended on its record date i.e., 11.09.2025. Trading of the units of the Bond will resume on 14.09.2025.

Transfer Intention
PIONEERINS: Mr. Alamgir Shamsul Alamin, a Director of the company, has reported his intention to transfer 1,915,000 shares of the company to his brother Mr. Jahangir Alamin (a General Shareholder of the company), by way of gift outside the trading...

Today's Trade
CSE NEWS: Today's (10 September 2025) Total Trades: 2,753; Volume: 3,491,086 and Turnover: Tk. 244.61 million.

Trustee Meeting to declare Coupon Rate
PBLPBOND: Pubali Bank PLC., issuer of Pubali Bank Perpetual Bond has informed that a meeting of the Trustee of Pubali Bank Perpetual Bond will be held on September 15, 2025 at 3:00 PM to declare Coupon Rate for the period...

Emphasis of Matter
ISLAMIBANK: The auditor of the company has given the ''Emphasis of Matter'' paragraph in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/ISLAMIBANK-2024.pdf

Qualified Opinion and Emphasis of Matter
RUPALILIFE: The auditor of the company has given the ''Qualified Opinion'' and ''Emphasis of Matter'' paragraphs in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/RUPALILIFE-2024.pdf

Qualified Opinion and Emphasis of Matter
SALVOCHEM: The auditor of the company has given the ''Qualified Opinion'' and ''Emphasis of Matter'' paragraphs in the Auditor's Report of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/SALVOCHEM-2025.pdf

Emphasis of Matter
PREMIERBAN: The auditor of the company has given the ''Emphasis of Matter'' paragraph in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/PREMIERBAN-2024.pdf

Clarification on recent news published in online newspapers
MIRACLEIND: In response to a CSE query dated September 9, 2025 regarding a news published in online newspapers titled ''Bangladesh Chemical Industries Corporation (BCIC) to source 50% of its required bags from Miracle Industries'', Miracle Industries Limited has submitted the...

Clarification on recent news published in newspaper
EXIMBANK: In response to a DSE query letter to the company regarding a news published in a newspaper titled ''Three banks agree to merge, two oppose'' on September 07, 2025, the company has informed that the Board of Directors of...

MARKET COMPARISON

TODAY
Index
1167.3418
%
-0.7393
Trade
2753
Volume
3491086
Value
244,610,495
YESTERDAY
Index
1176.0360
%
-1.1671
Trade
3240
Volume
4092167
Value
197,713,633
TODAY
Index
13499.7596
%
-0.7672
Trade
2753
Volume
3491086
Value
244,610,495
YESTERDAY
Index
13604.1296
%
-1.4984
Trade
3240
Volume
4092167
Value
197,713,633
TODAY
Index
9471.0014
%
-0.9052
Trade
2753
Volume
3491086
Value
244,610,495
YESTERDAY
Index
9557.5205
%
-1.3148
Trade
3240
Volume
4092167
Value
197,713,633
TODAY
Index
15427.4838
%
-0.9191
Trade
2753
Volume
3491086
Value
244,610,495
YESTERDAY
Index
15570.5886
%
-1.2837
Trade
3240
Volume
4092167
Value
197,713,633
TODAY
Index
977.3358
%
-0.9886
Trade
2753
Volume
3491086
Value
244,610,495
YESTERDAY
Index
987.0947
%
-1.2415
Trade
3240
Volume
4092167
Value
197,713,633

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
525.00
525.00
525.00
96947222.40
LOVELLO
102.00
104.00
102.00
78205153.50
KBPPWBIL
149.10
149.30
148.80
4741588.40
ROBI
30.40
31.60
30.30
4196112.10
CLICL
67.70
67.70
67.70
3983485.00
Company
LTP
HIGH
LOW
VOLUME
LOVELLO
102.00
104.00
102.00
752616
ORIONINFU
525.00
525.00
525.00
194327
ROBI
30.40
31.60
30.30
135018
BESTHLDNG
18.50
19.60
18.50
97476
EGEN
29.70
35.40
29.70
89575
Company
LTP
HIGH
LOW
TRADE
ROBI
30.40
31.60
30.30
186
EGEN
29.70
35.40
29.70
103
BESTHLDNG
18.50
19.60
18.50
79
GOLDENSON
13.20
13.60
13.00
71
DOMINAGE
20.80
21.10
20.00
59

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.