Market Status: Closed
  Saturday, 12 Jul '25
   07:33:56 (BST)

  Market Status: Closed
  Saturday, 12 Jul '25
   07:33:56 (BST)


Issues Traded

230   125 ↑   77 ↓   28 ↔

Volume

3,846,911

Issued Cap.

4,757,991,145,690

Value in Taka

147,114,386

Contract Number

1977

Closing Market Cap.

7,007,253,822,388

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXFOODS
210.00
19.00
9.948
FORTUNE
16.60
1.50
9.934
MIRACLEIND
29.50
2.60
9.665
SHARPIND
19.30
1.70
9.659
EPGL
18.20
1.60
9.639
WATACHEM
115.00
10.00
9.524
RAHIMAFOOD
103.90
8.80
9.263
DGIC
25.70
2.10
8.898
KPPL
18.50
1.50
8.876
MAGURAPLEX
88.50
7.20
8.802
Company
LTP
Change
Change %
CLICL
44.80
-4.90
-9.859
MIDLANDBNK
26.20
-2.20
-7.719
GSPFINANCE
4.20
-0.30
-6.667
AOL
13.50
-0.90
-6.250
PARAMOUNT
40.50
-2.10
-4.930
PIONEERINS
41.90
-2.10
-4.773
HEIDELBCEM
243.60
-12.20
-4.769
REPUBLIC
26.70
-1.30
-4.643
MTB
10.50
-0.50
-4.545
NAVANACNG
21.40
-1.00
-4.464
Company
YCP
LTP
Volume
BRACBANK
56.30
58.10
1134355
SHARPIND
17.60
19.30
456767
LOVELLO
95.00
100.00
198800
NRBBANK
10.90
10.90
170900
DSSL
10.30
10.20
122870
BEACONPHAR
117.90
117.90
122601
MERCANBANK
8.60
8.50
77340
IFIC
6.60
6.50
70676
BBS
10.80
10.90
68277
FAMILYTEX
2.30
2.50
56320
Company
YCP
LTP
Value (mn)
BRACBANK
56.30
58.10
66.31
LOVELLO
95.00
100.00
18.76
BEACONPHAR
117.90
117.90
15.04
SHARPIND
17.60
19.30
8.82
AMBEEPHA
816.10
824.00
3.56
NRBBANK
10.90
10.90
1.97
DSSL
10.30
10.20
1.25
SQURPHARMA
208.80
210.00
0.99
ROBI
25.30
25.10
0.91
UTTARABANK
21.70
21.90
0.91

MARKET COMPARISON

TODAY
Index
1084.2899
%
0.7731
Trade
1977
Volume
3846911
Value
147,114,385
YESTERDAY
Index
1075.9717
%
0.6281
Trade
2186
Volume
15436326
Value
483,543,652
TODAY
Index
12134.7174
%
0.7881
Trade
1977
Volume
3846911
Value
147,114,385
YESTERDAY
Index
12039.8334
%
0.8523
Trade
2186
Volume
15436326
Value
483,543,652
TODAY
Index
8598.4961
%
0.7327
Trade
1977
Volume
3846911
Value
147,114,385
YESTERDAY
Index
8535.9571
%
0.8757
Trade
2186
Volume
15436326
Value
483,543,652
TODAY
Index
14078.1975
%
0.8482
Trade
1977
Volume
3846911
Value
147,114,385
YESTERDAY
Index
13959.7951
%
0.9398
Trade
2186
Volume
15436326
Value
483,543,652
TODAY
Index
896.2813
%
1.1090
Trade
1977
Volume
3846911
Value
147,114,385
YESTERDAY
Index
886.4503
%
0.7145
Trade
2186
Volume
15436326
Value
483,543,652

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
BRACBANK
58.10
58.50
56.50
66309090.00
LOVELLO
100.00
100.20
94.10
18758410.00
BEACONPHAR
117.90
117.90
117.90
15043142.70
SHARPIND
19.30
19.30
19.20
8815543.10
AMBEEPHA
824.00
824.00
801.00
3563508.00
Company
LTP
HIGH
LOW
VOLUME
BRACBANK
58.10
58.50
56.50
1134355
SHARPIND
19.30
19.30
19.20
456767
LOVELLO
100.00
100.20
94.10
198800
NRBBANK
10.90
11.00
10.80
170900
DSSL
10.20
10.30
10.10
122870
Company
LTP
HIGH
LOW
TRADE
BRACBANK
58.10
58.50
56.50
60
ROBI
25.10
25.80
25.10
50
FORTUNE
16.60
16.60
16.00
49
LHB
48.40
49.00
47.60
49
ASIATICLAB
41.00
41.50
40.00
46

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.