CSE

Market Status: Closed

Friday, 18 Oct '24

07:43:57 (BST)

Market Status: Closed

Friday, 18 Oct '24

07:43:57 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

218 41 ↑ 156 ↓ 21 ↔

Volume

1,911,661

Issued Cap.

4,542,221,625,650

Value in Taka

46,480,708

Contract Number

2077

Closing Market Cap.

7,049,967,224,918

TODAY'S TOP 10

Company

LTP

Change

Change %

176.00

16.00

10.000

18.70

1.60

9.412

11.90

1.00

9.174

3.80

0.30

8.571

18.00

1.30

7.784

4.00

0.20

4.878

9.50

0.40

4.396

20.10

0.80

4.145

71.80

2.70

3.846

143.00

5.00

3.623

Company

LTP

Change

Change %

39.60

-4.40

-10.000

14.40

-1.60

-10.000

40.40

-4.40

-9.821

10.10

-1.10

-9.821

13.80

-1.50

-9.804

56.20

-6.10

-9.791

12.00

-1.30

-9.774

34.00

-3.60

-9.574

10.50

-1.10

-9.483

10.70

-1.10

-9.322

Company

YCP

LTP

Volume

7.50

7.00

164959

6.30

6.30

133939

26.40

26.10

113896

97.00

92.30

101200

6.60

6.60

98117

8.80

8.80

86325

2.90

2.70

67100

10.90

10.70

58603

8.70

8.60

52810

16.90

16.20

44348

Company

YCP

LTP

Value (mn)

97.00

92.30

9.12

26.40

26.10

2.99

313.00

313.00

2.64

233.60

215.00

2.23

46.90

45.10

2.01

79.50

74.10

1.49

115.70

115.70

1.31

7.50

7.00

1.19

6.30

6.30

0.91

35.30

34.70

0.8

Top 10 Stock Brokers

|

Training on Commodity Derivatives

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1129.3296

%

-0.7226

Trade

2077

Volume

1911661

Value

46,480,707

YESTERDAY

Index

1137.5501

%

-0.3257

Trade

1969

Volume

6071325

Value

79,591,566

TODAY

Index

12106.2221

%

-0.8479

Trade

2077

Volume

1911661

Value

46,480,707

YESTERDAY

Index

12209.7497

%

-0.3122

Trade

1969

Volume

6071325

Value

79,591,566

TODAY

Index

9012.5587

%

-0.9630

Trade

2077

Volume

1911661

Value

46,480,707

YESTERDAY

Index

9100.1973

%

-0.4761

Trade

1969

Volume

6071325

Value

79,591,566

TODAY

Index

14821.4959

%

-1.0074

Trade

2077

Volume

1911661

Value

46,480,707

YESTERDAY

Index

14972.3289

%

-0.5006

Trade

1969

Volume

6071325

Value

79,591,566

TODAY

Index

960.7115

%

-0.8405

Trade

2077

Volume

1911661

Value

46,480,707

YESTERDAY

Index

968.8548

%

-0.6752

Trade

1969

Volume

6071325

Value

79,591,566

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

92.30

96.00

92.30

9122175.00

26.10

26.50

26.00

2991889.00

313.00

313.00

313.00

2640313.00

215.00

231.30

215.00

2231500.00

45.10

47.10

45.10

2005375.40

Company

LTP

HIGH

LOW

VOLUME

7.00

7.50

7.00

164959

6.30

6.50

6.30

133939

26.10

26.50

26.00

113896

92.30

96.00

92.30

101200

6.60

6.70

6.50

98117

Company

LTP

HIGH

LOW

TRADE

11.60

12.60

11.50

101

26.10

26.50

26.00

99

63.70

68.80

63.50

73

6.30

6.50

6.30

64

7.00

7.50

7.00

60

©2024 Chittagong Stock Exchange PLC. All rights reserved.