Market Status: Closed
  Wednesday, 17 Dec '25
   23:45:45 (BST)

  Market Status: Closed
  Wednesday, 17 Dec '25
   23:45:45 (BST)


Issues Traded

160   41 ↑   103 ↓   16 ↔

Volume

1,508,674

Issued Cap.

4,712,161,622,850

Value in Taka

58,120,607

Contract Number

927

Closing Market Cap.

6,866,506,665,098

TODAY'S TOP 10

Company
LTP
Change
Change %
EXIM1STMF
3.30
0.30
10.000
ICBSONALI1
4.80
0.40
9.091
APEXSPINN
177.00
12.60
7.660
GLOBALINS
26.90
1.80
7.171
UNIONINS
37.20
2.40
6.612
DOMINAGE
29.20
1.60
5.797
BBS
9.20
0.50
5.435
MATINSPINN
47.50
2.40
5.322
SSSTEEL
4.20
0.20
5.000
CONTININS
23.70
1.10
4.867
Company
LTP
Change
Change %
PDL
4.50
-0.50
-10.000
ISNLTD
87.80
-9.70
-9.949
BDLAMPS
130.50
-14.40
-9.931
RUNNERAUTO
35.80
-3.90
-9.824
ORIONPHARM
31.50
-3.40
-9.714
BARKAPOWER
6.80
-0.70
-9.333
APOLOISPAT
2.00
-0.20
-9.091
DBH1STMF
6.70
-0.60
-8.696
YPL
17.00
-1.60
-8.602
OIMEX
16.00
-1.40
-8.140
Company
YCP
LTP
Volume
DOMINAGE
27.60
29.20
155171
LOVELLO
69.00
66.40
123499
CITYBANK
24.10
24.00
109085
TRUSTBANK
17.10
17.00
102000
EXIM1STMF
3.00
3.30
80000
BDTHAIFOOD
14.70
13.50
74615
ITC
38.60
38.10
50500
KDSALTD
41.10
41.10
50000
ICBSONALI1
4.40
4.80
50000
ORIONINFU
355.20
363.90
44315
Company
YCP
LTP
Value (mn)
ORIONINFU
355.20
363.90
15.82
LOVELLO
69.00
66.40
8.33
DOMINAGE
27.60
29.20
4.02
FINEFOODS
365.50
365.70
3.13
CITYBANK
24.10
24.00
2.69
KDSALTD
41.10
41.10
2.15
ITC
38.60
38.10
2.02
TRUSTBANK
17.10
17.00
1.83
BEACONPHAR
102.30
102.30
1.08
BDTHAIFOOD
14.70
13.50
1.07
Invitation to participate in CSE MOCK Trading Session (Equity)
CSE NEWS: All concerned are hereby informed that Chittagong Stock Exchange PLC (CSE) has started the MOCK Session on upgraded trading systems for Equity Market from November 30, 2025 from 3:15 PM to 4:30 PM daily. Therefore, you are cordially...

Emphasis of Matter
SONALILIFE: The auditor of the company has given the Emphasis of Matter paragraph in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/SONALILIFE_2025.pdf

Today's Trade
CSE NEWS: Today's (17 December 2025) Total Trades: 927; Volume: 1,508,674 and Turnover: Tk. 58.12 million.

Suspension for Record date
TB10Y0632: Trading of 10Y BGTB 22/06/2032 Government Securities will remain suspended on record date i.e., 21.12.2025 and day before the record date i.e., 18.12.2025. Trading of the Government Securities will resume on 22.12.2025.

Record date for entitlement of coupon payment
TB20Y0642: Record Date for entitlement of coupon payment of 20Y BGTB 29/06/2042 Government Securities is 28.12.2025.

Record date for entitlement of coupon payment
TB15Y0637: Record Date for entitlement of coupon payment of 15Y BGTB 29/06/2037 Government Securities is 28.12.2025.

Record date for entitlement of coupon payment
TB20Y0631: Record Date for entitlement of coupon payment of 20Y BGTB 29/06/2031 Government Securities is 28.12.2025.

Record date for entitlement of coupon payment
TB20Y1230: Record Date for entitlement of coupon payment of 20Y BGTB 29/12/2030 Government Securities is 28.12.2025.

Record Date tomorrow (18.12.2025)
SADHESIVE: Trading of the shares of the Company will remain suspended on its record date i.e., 18.12.2025 for entitlement of Stock Dividend. Trading of the shares of the Company will resume on 21.12.2025.

Record Date tomorrow (18.12.2025)
SAMATALETH: Trading of the shares of the Company will remain suspended on its record date i.e., 18.12.2025. Trading of the shares of the Company will resume on 21.12.2025.

MARKET COMPARISON

TODAY
Index
1051.8643
%
-0.2900
Trade
927
Volume
1508674
Value
58,120,606
YESTERDAY
Index
1054.9235
%
-0.4889
Trade
926
Volume
2474618
Value
51,649,369
TODAY
Index
12171.2757
%
-0.0809
Trade
927
Volume
1508674
Value
58,120,606
YESTERDAY
Index
12181.1278
%
-0.6341
Trade
926
Volume
2474618
Value
51,649,369
TODAY
Index
8441.8355
%
-0.4255
Trade
927
Volume
1508674
Value
58,120,606
YESTERDAY
Index
8477.9076
%
-0.5701
Trade
926
Volume
2474618
Value
51,649,369
TODAY
Index
13694.2031
%
-0.5537
Trade
927
Volume
1508674
Value
58,120,606
YESTERDAY
Index
13770.4464
%
-0.5494
Trade
926
Volume
2474618
Value
51,649,369
TODAY
Index
864.5997
%
-0.0837
Trade
927
Volume
1508674
Value
58,120,606
YESTERDAY
Index
865.3243
%
-0.6464
Trade
926
Volume
2474618
Value
51,649,369

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
363.90
364.00
355.00
15818203.20
LOVELLO
66.40
70.40
66.40
8330820.40
DOMINAGE
29.20
29.50
27.90
4021604.00
FINEFOODS
365.70
377.00
360.10
3134300.00
CITYBANK
24.00
24.10
24.00
2688061.00
Company
LTP
HIGH
LOW
VOLUME
DOMINAGE
29.20
29.50
27.90
155171
LOVELLO
66.40
70.40
66.40
123499
CITYBANK
24.00
24.10
24.00
109085
TRUSTBANK
17.00
17.00
17.00
102000
EXIM1STMF
3.30
3.30
3.30
80000
Company
LTP
HIGH
LOW
TRADE
BDTHAIFOOD
13.50
15.00
13.50
48
LOVELLO
66.40
70.40
66.40
45
DOMINAGE
29.20
29.50
27.90
42
MONNOFABR
22.00
22.50
21.90
36
SQURPHARMA
199.00
201.10
199.00
29

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.