Market Status: Closed
  Thursday, 08 Jan '26
   01:56:12 (BST)


Issues Traded

149   79 ↑   46 ↓   24 ↔

Volume

1,533,109

Issued Cap.

4,699,489,484,600

Value in Taka

128,085,968

Contract Number

893

Closing Market Cap.

6,903,107,670,015

TODAY'S TOP 10

Company
LTP
Change
Change %
56.40
5.10
9.942
13.30
1.20
9.917
39.00
3.50
9.859
34.80
3.00
9.434
9.50
0.80
9.195
15.00
1.20
8.696
44.50
3.50
8.537
60.20
4.10
7.308
20.60
1.20
6.218
101.90
5.90
6.014
Company
LTP
Change
Change %
0.54
-0.06
-10.000
0.55
-0.06
-9.836
5.60
-0.60
-9.677
16.20
-1.70
-9.497
4.10
-0.40
-8.889
4.40
-0.40
-8.333
4.10
-0.30
-6.818
13.00
-0.90
-6.475
50.10
-3.30
-6.180
3.30
-0.20
-5.714
Company
YCP
LTP
Volume
20.20
20.00
468000
370.40
387.60
222619
25.30
25.90
59212
29.00
29.50
51665
18.50
19.10
50020
24.10
24.50
41218
4.10
4.40
36500
375.30
377.00
33484
20.50
20.80
31800
2.60
2.50
31497
Company
YCP
LTP
Value (mn)
370.40
387.60
79.37
375.30
377.00
12.58
20.20
20.00
10.39
254.00
255.00
6.53
25.30
25.90
1.53
29.00
29.50
1.52
202.30
204.10
1.18
85.50
83.50
1.12
24.10
24.50
1.01
18.50
19.10
0.96

MARKET COMPARISON

TODAY
Index
1077.8596
%
0.9863
Trade
893
Volume
1533109
Value
128,085,967
YESTERDAY
Index
1067.3329
%
0.2536
Trade
834
Volume
1504619
Value
117,410,399
TODAY
Index
12431.1102
%
0.9968
Trade
893
Volume
1533109
Value
128,085,967
YESTERDAY
Index
12308.4181
%
0.5408
Trade
834
Volume
1504619
Value
117,410,399
TODAY
Index
8633.7735
%
0.8923
Trade
893
Volume
1533109
Value
128,085,967
YESTERDAY
Index
8557.4142
%
0.2625
Trade
834
Volume
1504619
Value
117,410,399
TODAY
Index
13975.6456
%
0.7792
Trade
893
Volume
1533109
Value
128,085,967
YESTERDAY
Index
13867.5863
%
0.2039
Trade
834
Volume
1504619
Value
117,410,399
TODAY
Index
860.0307
%
0.2823
Trade
893
Volume
1533109
Value
128,085,967
YESTERDAY
Index
857.6095
%
0.2482
Trade
834
Volume
1504619
Value
117,410,399

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
387.60
387.60
372.20
79368954.00
377.00
377.00
365.00
12579611.00
20.00
20.00
20.00
10385200.00
255.00
255.00
254.10
6525345.00
25.90
25.90
25.40
1526702.40
Company
LTP
HIGH
LOW
VOLUME
20.00
20.00
20.00
468000
387.60
387.60
372.20
222619
25.90
25.90
25.40
59212
29.50
29.50
29.30
51665
19.10
19.10
18.90
50020
Company
LTP
HIGH
LOW
TRADE
29.50
29.50
29.30
51
204.10
204.90
204.00
51
25.90
25.90
25.40
50
20.80
20.90
20.60
37
202.10
203.00
197.90
33