Market Status: Closed
  Saturday, 01 Feb '25
   20:40:06 (BST)

  Market Status: Closed
  Saturday, 01 Feb '25
   20:40:06 (BST)


Issues Traded

211   60 ↑   121 ↓   30 ↔

Volume

4,542,597

Issued Cap.

4,555,734,168,630

Value in Taka

127,751,084

Contract Number

1978

Closing Market Cap.

6,931,426,875,311

TODAY'S TOP 10

Company
LTP
Change
Change %
FBFIF
3.30
0.30
10.000
HRTEX
31.90
2.90
10.000
KPPL
26.20
2.30
9.623
DESCO
25.50
2.20
9.442
EPGL
14.00
1.20
9.375
SBACBANK
8.40
0.60
7.792
NHFIL
27.00
1.80
7.229
CLICL
36.30
2.10
6.140
SIPLC
41.90
2.10
5.276
DELTASPINN
6.50
0.30
5.000
Company
LTP
Change
Change %
1STPRIMFMF
21.00
-2.70
-11.489
ICB
52.50
-5.80
-9.949
SHARPIND
25.80
-2.50
-8.803
PRIME1ICBA
4.20
-0.40
-8.696
MIRACLEIND
29.00
-2.70
-8.517
SUNLIFEINS
70.50
-6.40
-8.322
SINGERBD
101.50
-8.50
-7.727
FAMILYTEX
2.50
-0.20
-7.692
ORIONPHARM
32.00
-2.60
-7.647
STANDARINS
26.70
-2.20
-7.612
Company
YCP
LTP
Volume
PUBALIBANK
29.40
29.50
1822500
SEMLLECMF
6.70
6.70
400000
UTTARABANK
24.50
24.40
342339
DSSL
12.00
11.20
114116
KBPPWBIL
176.30
175.00
105250
ROBI
27.80
28.50
77513
IFIC
6.80
6.70
77370
UNIONBANK
4.30
4.10
72750
LOVELLO
83.10
85.00
68107
FEDERALINS
17.90
17.60
59455
Company
YCP
LTP
Value (mn)
PUBALIBANK
29.40
29.50
53.58
KBPPWBIL
176.30
175.00
17.4
UTTARABANK
24.50
24.40
7.88
LOVELLO
83.10
85.00
5.53
SEMLLECMF
6.70
6.70
2.64
ROBI
27.80
28.50
2.2
RUPALILIFE
90.50
93.30
2.06
GP
330.70
335.10
2.02
BATBC
350.70
353.80
1.78
UNIONINS
27.00
26.90
1.35

MARKET COMPARISON

TODAY
Index
1096.7239
%
-0.1182
Trade
1978
Volume
4542597
Value
127,751,084
YESTERDAY
Index
1098.0221
%
-0.2997
Trade
1644
Volume
1706747
Value
40,188,072
TODAY
Index
11868.1913
%
0.0937
Trade
1978
Volume
4542597
Value
127,751,084
YESTERDAY
Index
11857.0828
%
0.3384
Trade
1644
Volume
1706747
Value
40,188,072
TODAY
Index
8700.9799
%
-0.2260
Trade
1978
Volume
4542597
Value
127,751,084
YESTERDAY
Index
8720.6873
%
-0.3322
Trade
1644
Volume
1706747
Value
40,188,072
TODAY
Index
14294.0750
%
-0.2671
Trade
1978
Volume
4542597
Value
127,751,084
YESTERDAY
Index
14332.3516
%
-0.3010
Trade
1644
Volume
1706747
Value
40,188,072
TODAY
Index
923.0284
%
-0.4989
Trade
1978
Volume
4542597
Value
127,751,084
YESTERDAY
Index
927.6562
%
-0.5103
Trade
1644
Volume
1706747
Value
40,188,072

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PUBALIBANK
29.50
29.50
29.20
53581750.00
KBPPWBIL
175.00
175.00
164.00
17401240.00
UTTARABANK
24.40
24.70
23.00
7877059.20
LOVELLO
85.00
85.00
85.00
5527667.00
SEMLLECMF
6.70
6.70
6.70
2640000.00
Company
LTP
HIGH
LOW
VOLUME
PUBALIBANK
29.50
29.50
29.20
1822500
SEMLLECMF
6.70
6.70
6.70
400000
UTTARABANK
24.40
24.70
23.00
342339
DSSL
11.20
11.80
11.20
114116
KBPPWBIL
175.00
175.00
164.00
105250
Company
LTP
HIGH
LOW
TRADE
ROBI
28.50
28.70
27.90
123
BESTHLDNG
17.20
17.70
17.20
81
DSSL
11.20
11.80
11.20
72
TECHNODRUG
33.40
34.10
33.40
68
BATBC
353.80
356.00
351.00
65

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.