Market Status: Closed
  Friday, 04 Apr '25
   09:16:35 (BST)

  Market Status: Closed
  Friday, 04 Apr '25
   09:16:35 (BST)


Issues Traded

177   70 ↑   74 ↓   33 ↔

Volume

2,610,432

Issued Cap.

4,664,786,706,120

Value in Taka

71,305,886

Contract Number

1506

Closing Market Cap.

7,020,030,789,344

TODAY'S TOP 10

Company
LTP
Change
Change %
IFILISLMF1
4.40
0.40
10.000
SAMORITA
64.30
5.80
9.915
METROSPIN
13.80
1.20
9.524
CAPMIBBLMF
8.60
0.70
8.861
GREENDELMF
3.70
0.30
8.824
SPCERAMICS
26.20
2.10
8.714
ABB1STMF
4.40
0.30
7.143
TALLUSPIN
6.00
0.40
7.143
ICBAMCL2ND
6.10
0.40
7.018
FEKDIL
17.50
1.10
6.707
Company
LTP
Change
Change %
APOLOISPAT
3.70
-0.30
-7.500
BDTHAIFOOD
16.00
-1.20
-6.977
SHAHJABANK
17.90
-1.30
-6.771
GRAMEENS2
13.00
-0.90
-6.475
RAHIMAFOOD
87.00
-4.60
-5.808
SPCL
31.60
-1.90
-5.672
IPDC
17.00
-1.00
-5.556
ANWARGALV
70.00
-3.50
-4.762
SEAPEARL
39.00
-1.80
-4.401
FAMILYTEX
2.60
-0.10
-3.704
Company
YCP
LTP
Volume
UTTARABANK
25.40
25.50
432535
CROWNCEMNT
51.70
49.90
275000
ROBI
26.00
26.10
210373
INTRACO
23.90
23.50
185050
ABB1STMF
4.20
4.40
100100
IFILISLMF1
4.00
4.40
100000
LANKABAFIN
18.70
18.70
86546
PTL
44.90
46.90
73808
SPCERAMICS
24.10
26.20
56963
CAPMIBBLMF
7.90
8.60
45000
Company
YCP
LTP
Value (mn)
CROWNCEMNT
51.70
49.90
13.72
UTTARABANK
25.40
25.50
11.02
FINEFOODS
194.20
195.40
7.55
ROBI
26.00
26.10
5.5
INTRACO
23.90
23.50
4.1
PTL
44.90
46.90
3.52
LANKABAFIN
18.70
18.70
1.61
SPCERAMICS
24.10
26.20
1.49
BXPHARMA
101.30
98.00
1.24
EHL
76.90
77.70
1

MARKET COMPARISON

TODAY
Index
1113.4143
%
-0.2611
Trade
1506
Volume
2610432
Value
71,305,886
YESTERDAY
Index
1116.3292
%
0.3139
Trade
1554
Volume
4711757
Value
203,026,040
TODAY
Index
12027.9834
%
-0.2469
Trade
1506
Volume
2610432
Value
71,305,886
YESTERDAY
Index
12057.7579
%
0.3423
Trade
1554
Volume
4711757
Value
203,026,040
TODAY
Index
8842.9634
%
-0.1247
Trade
1506
Volume
2610432
Value
71,305,886
YESTERDAY
Index
8854.0025
%
0.1370
Trade
1554
Volume
4711757
Value
203,026,040
TODAY
Index
14541.3508
%
-0.1145
Trade
1506
Volume
2610432
Value
71,305,886
YESTERDAY
Index
14558.0254
%
0.1301
Trade
1554
Volume
4711757
Value
203,026,040
TODAY
Index
942.1727
%
-0.3349
Trade
1506
Volume
2610432
Value
71,305,886
YESTERDAY
Index
945.3385
%
-0.1172
Trade
1554
Volume
4711757
Value
203,026,040

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CROWNCEMNT
49.90
49.90
49.90
13722500.00
UTTARABANK
25.50
25.70
25.50
11018122.00
FINEFOODS
195.40
195.40
195.40
7552014.60
ROBI
26.10
26.30
25.80
5502843.80
INTRACO
23.50
23.80
22.00
4097620.00
Company
LTP
HIGH
LOW
VOLUME
UTTARABANK
25.50
25.70
25.50
432535
CROWNCEMNT
49.90
49.90
49.90
275000
ROBI
26.10
26.30
25.80
210373
INTRACO
23.50
23.80
22.00
185050
ABB1STMF
4.40
4.50
4.20
100100
Company
LTP
HIGH
LOW
TRADE
ROBI
26.10
26.30
25.80
102
SPCERAMICS
26.20
26.50
25.30
83
UTTARABANK
25.50
25.70
25.50
56
LANKABAFIN
18.70
18.70
18.30
52
BATBC
324.00
335.00
321.00
46

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.