Market Status: Closed
  Tuesday, 16 Jul '24
   02:30:03 (BST)


Issues Traded

246   75 ↑   143 ↓   28 ↔

Volume

2,172,535

Issued Cap.

4,402,912,526,080

Value in Taka

69,042,918

Contract Number

2862

Closing Market Cap.

6,969,515,938,198

TODAY'S TOP 10

Company
LTP
Change
Change %
29.00
2.60
9.848
48.10
3.70
8.447
22.40
1.60
7.692
642.60
44.80
7.494
20.60
1.40
7.254
574.90
36.40
6.806
313.00
19.60
6.705
45.00
2.80
6.635
143.70
8.40
6.208
147.90
8.30
5.946
Company
LTP
Change
Change %
26.00
-0.80
-3.008
22.60
-0.70
-3.004
48.50
-1.50
-3.000
90.70
-2.80
-2.995
32.40
-1.00
-2.994
1163.60
-35.90
-2.993
236.70
-7.30
-2.992
6.50
-0.20
-2.985
6.50
-0.20
-2.985
131.00
-4.00
-2.963
Company
YCP
LTP
Volume
4.70
4.80
98769
9.40
9.40
92759
9.10
9.10
86288
7.20
7.00
84115
69.50
73.00
82585
39.00
37.90
82150
9.60
9.50
69633
11.30
11.00
69459
24.30
24.20
62376
6.70
6.70
60582
Company
YCP
LTP
Value (mn)
69.50
73.00
5.98
233.50
233.50
4.18
87.00
88.00
3.42
39.00
37.90
3.14
534.80
574.90
3.06
597.80
642.60
2.29
62.10
62.40
1.83
315.00
314.70
1.66
799.50
799.00
1.63
84.30
84.30
1.61

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

MARKET COMPARISON

TODAY
Index
1110.0427
%
-0.3286
Trade
2862
Volume
2172535
Value
69,042,917
YESTERDAY
Index
1113.7018
%
-0.6565
Trade
2554
Volume
2170143
Value
83,685,517
TODAY
Index
12166.0649
%
-0.2764
Trade
2862
Volume
2172535
Value
69,042,917
YESTERDAY
Index
12199.7864
%
-0.7657
Trade
2554
Volume
2170143
Value
83,685,517
TODAY
Index
9408.0238
%
-0.1878
Trade
2862
Volume
2172535
Value
69,042,917
YESTERDAY
Index
9425.7290
%
-0.6271
Trade
2554
Volume
2170143
Value
83,685,517
TODAY
Index
15632.0492
%
-0.1853
Trade
2862
Volume
2172535
Value
69,042,917
YESTERDAY
Index
15661.0685
%
-0.6126
Trade
2554
Volume
2170143
Value
83,685,517
TODAY
Index
1022.0864
%
-0.1062
Trade
2862
Volume
2172535
Value
69,042,917
YESTERDAY
Index
1023.1730
%
-0.6619
Trade
2554
Volume
2170143
Value
83,685,517

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
73.00
76.40
71.00
5984761.50
233.50
233.50
233.50
4175848.60
88.00
88.00
84.40
3422984.40
37.90
40.00
37.90
3142465.00
574.90
574.90
518.80
3062458.10
Company
LTP
HIGH
LOW
VOLUME
4.80
4.80
4.60
98769
9.40
9.50
9.30
92759
9.10
9.20
8.90
86288
7.00
7.10
7.00
84115
73.00
76.40
71.00
82585
Company
LTP
HIGH
LOW
TRADE
29.20
31.40
29.00
136
84.30
86.50
82.90
107
24.20
24.60
24.00
106
41.20
42.70
41.00
88
21.50
22.10
21.50
73