Market Status: Closed
  Wednesday, 14 Jan '26
   05:07:47 (BST)

  Market Status: Closed
  Wednesday, 14 Jan '26
   05:07:47 (BST)


Issues Traded

160   61 ↑   67 ↓   32 ↔

Volume

812,791

Issued Cap.

4,699,390,311,140

Value in Taka

56,691,078

Contract Number

776

Closing Market Cap.

6,892,148,713,420

TODAY'S TOP 10

Company
LTP
Change
Change %
BDWELDING
15.60
1.40
9.859
BNICL
53.80
4.80
9.796
TRUSTB1MF
2.30
0.20
9.524
ADVENT
12.90
1.10
9.322
PEOPLESINS
37.10
3.10
9.118
SONARBAINS
26.00
2.10
8.787
PLFSL
0.50
0.04
8.696
GSPFINANCE
1.30
0.10
8.333
HEIDELBCEM
235.00
18.00
8.295
PARAMOUNT
48.40
3.40
7.556
Company
LTP
Change
Change %
AIL
28.70
-3.10
-9.748
BEACHHATCH
32.40
-3.50
-9.722
SAIHAMCOT
19.50
-2.10
-9.722
ACTIVEFINE
5.00
-0.50
-9.091
OAL
5.40
-0.50
-8.475
IFIC1STMF
2.30
-0.20
-8.000
CAPMBDBLMF
9.80
-0.80
-7.547
METROSPIN
7.00
-0.50
-6.667
ASIAINS
27.70
-1.90
-6.574
APOLOISPAT
1.70
-0.10
-5.556
Company
YCP
LTP
Volume
ORIONINFU
354.90
353.20
90930
CITYBANK
25.00
25.60
54019
BEACONPHAR
106.00
104.50
41107
LOVELLO
69.00
71.30
36250
EBL1STMF
3.00
3.00
24950
BDTHAIFOOD
12.90
12.90
19625
DOMINAGE
29.50
28.80
18550
SIMTEX
20.20
20.70
17900
DHAKABANK
12.40
12.40
16700
PREMIERBAN
4.10
4.10
16090
Company
YCP
LTP
Value (mn)
ORIONINFU
354.90
353.20
32.04
BEACONPHAR
106.00
104.50
3.93
FINEFOODS
401.50
417.00
3.51
SQURPHARMA
204.00
205.00
2.46
LOVELLO
69.00
71.30
2.37
CITYBANK
25.00
25.60
1.36
BRACBANK
66.00
66.20
0.72
BSC
108.50
108.80
0.55
DOMINAGE
29.50
28.80
0.54
BEACHHATCH
36.00
32.40
0.53

MARKET COMPARISON

TODAY
Index
1073.5614
%
0.2714
Trade
776
Volume
812791
Value
56,691,077
YESTERDAY
Index
1070.6561
%
-0.0719
Trade
755
Volume
832250
Value
77,916,152
TODAY
Index
12400.5732
%
0.4561
Trade
776
Volume
812791
Value
56,691,077
YESTERDAY
Index
12344.2720
%
-0.2792
Trade
755
Volume
832250
Value
77,916,152
TODAY
Index
8591.4098
%
0.2617
Trade
776
Volume
812791
Value
56,691,077
YESTERDAY
Index
8568.9876
%
-0.1195
Trade
755
Volume
832250
Value
77,916,152
TODAY
Index
13885.7150
%
0.2067
Trade
776
Volume
812791
Value
56,691,077
YESTERDAY
Index
13857.0681
%
-0.1468
Trade
755
Volume
832250
Value
77,916,152
TODAY
Index
853.9329
%
0.1437
Trade
776
Volume
812791
Value
56,691,077
YESTERDAY
Index
852.7079
%
-0.1850
Trade
755
Volume
832250
Value
77,916,152

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
353.20
358.40
351.20
32042949.00
BEACONPHAR
104.50
104.50
104.50
3926681.50
FINEFOODS
417.00
417.00
417.00
3514000.00
SQURPHARMA
205.00
205.50
204.50
2460036.00
LOVELLO
71.30
72.50
71.30
2365325.00
Company
LTP
HIGH
LOW
VOLUME
ORIONINFU
353.20
358.40
351.20
90930
CITYBANK
25.60
25.60
25.10
54019
BEACONPHAR
104.50
104.50
104.50
41107
LOVELLO
71.30
72.50
71.30
36250
EBL1STMF
3.00
3.10
3.00
24950
Company
LTP
HIGH
LOW
TRADE
SQURPHARMA
205.00
205.50
204.50
39
ORIONINFU
353.20
358.40
351.20
29
BEACHHATCH
32.40
35.50
32.40
28
SIMTEX
20.70
21.00
20.70
21
DOMINAGE
28.80
29.10
28.50
19

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.