Market Status: Closed
  Wednesday, 16 Oct '24
   04:43:21 (BST)


Issues Traded

185   42 ↑   111 ↓   32 ↔

Volume

1,629,870

Issued Cap.

4,487,251,325,650

Value in Taka

82,077,648

Contract Number

1533

Closing Market Cap.

7,045,796,358,721

TODAY'S TOP 10

Company
LTP
Change
Change %
10.00
0.90
9.677
10.20
0.90
9.677
16.00
1.10
7.383
4.80
0.30
6.667
4.80
0.30
6.667
56.80
3.10
5.784
11.60
0.60
5.128
12.50
0.50
4.237
35.90
1.40
4.058
24.70
0.90
3.782
Company
LTP
Change
Change %
18.20
-2.00
-9.901
6.70
-0.70
-9.859
23.20
-2.50
-9.728
46.00
-4.90
-9.627
3.80
-0.40
-9.524
10.80
-1.10
-9.244
232.00
-22.20
-8.733
107.80
-9.70
-8.104
22.00
-1.90
-7.917
47.50
-3.40
-6.680
Company
YCP
LTP
Volume
226.60
224.50
139961
6.40
6.40
133410
57.60
57.60
119685
7.50
7.40
98047
10.80
11.00
75402
6.60
6.60
72844
17.50
17.10
66616
26.60
26.60
66320
30.80
31.50
50000
125.00
125.00
47000
Company
YCP
LTP
Value (mn)
226.60
224.50
32.38
237.80
233.00
8.21
57.60
57.60
7.34
125.00
125.00
6.2
335.70
334.90
5.89
26.60
26.60
1.75
30.80
31.50
1.58
49.00
47.90
1.39
17.50
17.10
1.15
6.40
6.40
0.9

MARKET COMPARISON

TODAY
Index
1141.2676
%
-0.1529
Trade
1533
Volume
1629870
Value
82,077,648
YESTERDAY
Index
1143.0150
%
-0.3991
Trade
1699
Volume
1407693
Value
93,908,187
TODAY
Index
12247.9843
%
-0.5743
Trade
1533
Volume
1629870
Value
82,077,648
YESTERDAY
Index
12318.7349
%
0.1326
Trade
1699
Volume
1407693
Value
93,908,187
TODAY
Index
9143.7314
%
-0.2668
Trade
1533
Volume
1629870
Value
82,077,648
YESTERDAY
Index
9168.1953
%
-0.2632
Trade
1699
Volume
1407693
Value
93,908,187
TODAY
Index
15047.6508
%
-0.3123
Trade
1533
Volume
1629870
Value
82,077,648
YESTERDAY
Index
15094.7958
%
-0.2679
Trade
1699
Volume
1407693
Value
93,908,187
TODAY
Index
975.4412
%
0.0066
Trade
1533
Volume
1629870
Value
82,077,648
YESTERDAY
Index
975.3764
%
-0.7368
Trade
1699
Volume
1407693
Value
93,908,187

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
224.50
225.20
223.00
32381885.00
233.00
234.00
220.20
8211010.00
57.60
58.00
57.60
7340251.00
125.00
125.00
125.00
6201000.00
334.90
335.00
333.10
5886406.90
Company
LTP
HIGH
LOW
VOLUME
224.50
225.20
223.00
139961
6.40
6.50
6.30
133410
57.60
58.00
57.60
119685
7.40
7.60
7.30
98047
11.00
11.20
10.70
75402
Company
LTP
HIGH
LOW
TRADE
47.90
49.00
47.40
74
26.60
26.70
26.30
66
7.40
7.60
7.30
56
6.60
6.70
6.50
53
17.10
17.40
17.10
50