Market Status: Closed
  Monday, 05 Jan '26
   15:43:48 (BST)

  Market Status: Closed
  Monday, 05 Jan '26
   15:43:48 (BST)


Issues Traded

160   66 ↑   76 ↓   18 ↔

Volume

1,529,950

Issued Cap.

4,699,489,484,600

Value in Taka

86,781,955

Contract Number

912

Closing Market Cap.

6,877,831,147,764

TODAY'S TOP 10

Company
LTP
Change
Change %
DHAKAINS
37.40
3.40
10.000
SALVO
34.30
3.10
9.936
PARAMOUNT
43.40
3.90
9.873
BGIC
30.30
2.70
9.783
RSRMSTEEL
7.90
0.70
9.722
CENTRALINS
44.40
3.90
9.653
BNICL
49.50
4.20
9.292
SHURWID
4.80
0.40
9.091
PDL
4.80
0.40
9.091
ACTIVEFINE
6.20
0.50
8.772
Company
LTP
Change
Change %
SALAMCRST
11.80
-1.30
-9.924
AIL
33.70
-3.70
-9.893
BEACHHATCH
37.50
-4.10
-9.856
ESQUIRENIT
21.10
-2.30
-9.829
KTL
9.40
-1.00
-9.615
MLDYEING
8.60
-0.90
-9.474
ARAMIT
174.00
-15.10
-7.985
HRTEX
16.60
-1.40
-7.778
NAVANACNG
20.70
-1.50
-6.522
VFSTDL
12.00
-0.80
-6.250
Company
YCP
LTP
Volume
SAIHAMCOT
19.80
19.70
527000
ORIONINFU
383.80
378.90
133091
LOVELLO
66.70
67.80
82700
IFIC
4.90
4.80
62600
BDTHAIFOOD
13.40
13.10
40050
PREMIERBAN
4.40
4.30
33100
UCB
10.40
10.40
29820
SAIHAMTEX
19.00
20.70
29037
BESTHLDNG
11.90
11.50
28217
FORTUNE
14.00
13.50
26800
Company
YCP
LTP
Value (mn)
ORIONINFU
383.80
378.90
49.22
SAIHAMCOT
19.80
19.70
9.57
GP
254.00
254.00
5.5
LOVELLO
66.70
67.80
5.4
CITYGENINS
86.00
84.00
1.29
ISLAMIBANK
36.60
39.00
0.98
SQURPHARMA
199.20
200.00
0.84
ACMELAB
72.20
72.20
0.74
FINEFOODS
376.30
385.00
0.64
PTL
51.80
51.70
0.61
Today's Trade
CSE NEWS: Today's (05 January 2026) Total Trades: 912; Volume: 1,529,950 and Turnover: Tk. 86.78 million.

Credit Rating
ASIATICLAB: WASO Credit Rating Company (BD) Ltd. (WCRCL) has awarded the surveillance entity rating of the Company as ''BBB'' for long term and ''ST-3'' for short term along with a stable outlook based on updated audited financial statement of the...

CSE's Query Reply
BDWELDING: In response to a CSE query dated January 01, 2026, regarding the unusual upward trend of its share price and volume, the company has informed that there is no reason for unusual upward trend in share price and volume...

Ignore the news - CSE's Query Reply
BENGALWTL: Please ignore the earlier news disseminated today i.e., 05.01.2026 titled ''CSE's Query Reply: BENGALWTL'' which was inadvertently disseminated under the trading code ''BENGALWTL'' instead of ''BDWELDING''.

Qualified Opinion & Emphasis of Matter
LRBDL: The auditor of the company has given the Qualified Opinion & Emphasis of Matter paragraphs in the audited financial statements of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/LRBDL_2025.pdf

CSE's Query Reply
BENGALWTL: In response to a CSE query dated January 01, 2026, regarding the unusual upward trend of its share price and volume, the company has informed that there is no reason for unusual upward trend in share price and volume...

Credit Rating
LOVELLO: ARGUS Credit Rating Services Limited (ACRSL) has announced the Credit Rating of the company as ''A'' for Long Term and ''ST-2'' for Short Term with outlook as "Stable" in consideration of audited financials of the Company up to 30th...

Credit Rating
DOMINAGE: ARGUS Credit Rating Services Limited (ACRSL) has rated the Company as ''A-'' in the long term and ''ST-2'' in the short term along with Stable outlook based on the audited financial statements up to June 30, 2025 and unaudited...

Suspension for Record date
TB2Y0127: Trading of 02Y BGTB 08/01/2027 Government Securities will remain suspended on record date i.e., 07.01.2026 and day before the record date i.e., 06.01.2026. Trading of the Government Securities will resume on 08.01.2026.

Daily NAV
NCCBLMF1: On the close of operation on January 04, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.01 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1064.6327
%
0.2204
Trade
912
Volume
1529950
Value
86,781,955
YESTERDAY
Index
1062.2913
%
0.9391
Trade
1301
Volume
5281750
Value
269,087,578
TODAY
Index
12242.2124
%
0.2910
Trade
912
Volume
1529950
Value
86,781,955
YESTERDAY
Index
12206.6908
%
0.7211
Trade
1301
Volume
5281750
Value
269,087,578
TODAY
Index
8535.0072
%
0.2236
Trade
912
Volume
1529950
Value
86,781,955
YESTERDAY
Index
8515.9641
%
0.8893
Trade
1301
Volume
5281750
Value
269,087,578
TODAY
Index
13839.3679
%
0.1431
Trade
912
Volume
1529950
Value
86,781,955
YESTERDAY
Index
13819.5970
%
0.9290
Trade
1301
Volume
5281750
Value
269,087,578
TODAY
Index
855.4860
%
0.1848
Trade
912
Volume
1529950
Value
86,781,955
YESTERDAY
Index
853.9084
%
0.1326
Trade
1301
Volume
5281750
Value
269,087,578

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
378.90
380.00
374.10
49218061.20
SAIHAMCOT
19.70
19.70
19.70
9567100.00
GP
254.00
254.00
254.00
5503508.00
LOVELLO
67.80
68.60
67.80
5396420.00
CITYGENINS
84.00
86.00
84.00
1287430.00
Company
LTP
HIGH
LOW
VOLUME
SAIHAMCOT
19.70
19.70
19.70
527000
ORIONINFU
378.90
380.00
374.10
133091
LOVELLO
67.80
68.60
67.80
82700
IFIC
4.80
4.90
4.80
62600
BDTHAIFOOD
13.10
13.70
13.10
40050
Company
LTP
HIGH
LOW
TRADE
ORIONINFU
378.90
380.00
374.10
35
SAIHAMTEX
20.70
20.70
19.00
35
BEACHHATCH
37.50
37.60
37.50
34
ISLAMIBANK
39.00
40.20
37.70
33
BDTHAI
10.50
10.90
10.50
28

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.