Market Status: Closed
  Friday, 02 Jan '26
   14:37:54 (BST)

  Market Status: Closed
  Friday, 02 Jan '26
   14:37:54 (BST)


Issues Traded

143   93 ↑   38 ↓   12 ↔

Volume

834,167

Issued Cap.

4,712,286,584,600

Value in Taka

43,879,429

Contract Number

743

Closing Market Cap.

6,860,217,490,154

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXSPINN
183.70
16.70
10.000
BDWELDING
18.70
1.70
10.000
AAMRATECH
11.00
1.00
10.000
MITHUNKNIT
14.30
1.30
10.000
DHAKABANK
11.60
1.00
9.434
TALLUSPIN
6.90
0.60
9.375
TRUSTBANK
18.80
1.60
9.302
CNATEX
2.40
0.20
9.091
PENINSULA
19.70
1.60
8.840
ACMELAB
72.70
6.30
8.690
Company
LTP
Change
Change %
HRTEX
18.00
-2.00
-10.000
ISNLTD
79.10
-8.70
-9.909
MLDYEING
9.00
-0.90
-9.091
BEXGSUKUK
46.00
-4.10
-8.184
CONFIDCEM
45.10
-3.90
-7.959
PEOPLESINS
34.00
-2.50
-6.849
BGIC
27.50
-2.00
-6.780
GENEXIL
25.60
-1.60
-5.882
RUNNERAUTO
35.00
-2.10
-5.570
IDLC
37.00
-2.00
-5.128
Company
YCP
LTP
Volume
CITYGENINS
87.00
86.00
83700
IFIC
4.60
4.60
76086
UTTARABANK
22.70
23.80
68874
ORIONINFU
342.90
357.10
60970
SAPORTL
42.00
43.10
54115
ABBANK
4.20
4.10
30599
BPPL
14.80
14.80
30510
TALLUSPIN
6.40
6.90
28600
DSSL
8.30
8.60
25085
BDTHAIFOOD
14.30
14.00
23601
Company
YCP
LTP
Value (mn)
ORIONINFU
342.90
357.10
20.47
CITYGENINS
87.00
86.00
7.2
SAPORTL
42.00
43.10
2.32
UTTARABANK
22.70
23.80
1.59
TILIL
44.10
45.10
0.9
PTL
50.10
51.60
0.61
BSC
110.40
111.20
0.55
RUNNERAUTO
37.70
35.00
0.47
BPPL
14.80
14.80
0.47
IFIC
4.60
4.60
0.35

MARKET COMPARISON

TODAY
Index
1052.4077
%
0.5856
Trade
743
Volume
834167
Value
43,879,428
YESTERDAY
Index
1046.2804
%
-0.0009
Trade
899
Volume
994944
Value
52,718,997
TODAY
Index
12119.2985
%
0.4906
Trade
743
Volume
834167
Value
43,879,428
YESTERDAY
Index
12060.1261
%
-0.0775
Trade
899
Volume
994944
Value
52,718,997
TODAY
Index
8440.8979
%
0.5643
Trade
743
Volume
834167
Value
43,879,428
YESTERDAY
Index
8393.5320
%
-0.0460
Trade
899
Volume
994944
Value
52,718,997
TODAY
Index
13692.3938
%
0.5993
Trade
743
Volume
834167
Value
43,879,428
YESTERDAY
Index
13610.8183
%
-0.0461
Trade
899
Volume
994944
Value
52,718,997
TODAY
Index
852.7779
%
0.2222
Trade
743
Volume
834167
Value
43,879,428
YESTERDAY
Index
850.8869
%
-0.3122
Trade
899
Volume
994944
Value
52,718,997

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
357.10
357.10
339.60
20467227.50
CITYGENINS
86.00
87.00
86.00
7200400.00
SAPORTL
43.10
43.50
42.00
2322442.00
UTTARABANK
23.80
23.80
22.80
1594728.60
TILIL
45.10
48.40
44.30
896530.00
Company
LTP
HIGH
LOW
VOLUME
CITYGENINS
86.00
87.00
86.00
83700
IFIC
4.60
4.80
4.50
76086
UTTARABANK
23.80
23.80
22.80
68874
ORIONINFU
357.10
357.10
339.60
60970
SAPORTL
43.10
43.50
42.00
54115
Company
LTP
HIGH
LOW
TRADE
UTTARABANK
23.80
23.80
22.80
36
IFIC
4.60
4.80
4.50
27
DSSL
8.60
8.70
8.50
26
ROBI
28.50
28.50
28.10
25
TALLUSPIN
6.90
7.00
6.80
22

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.