Market Status: Open
  Sunday, 19 Oct '25
   11:57:49 (BST)


Issues Traded

88   23 ↑   56 ↓   9 ↔

Volume

377,992

Issued Cap.

4,711,828,066,310

Value in Taka

17,256,472

Contract Number

290

Closing Market Cap.

7,040,223,384,863

TODAY'S TOP 10

Company
LTP
Change
Change %
72.10
8.10
12.656
23.80
2.10
9.677
19.00
1.30
7.345
12.80
0.80
6.667
27.70
1.70
6.538
88.50
3.50
4.118
109.00
4.20
4.008
13.40
0.30
2.290
4.50
0.10
2.273
5.00
0.10
2.041
Company
LTP
Change
Change %
4.50
-0.50
-10.000
1.80
-0.20
-10.000
106.80
-11.80
-9.949
9.70
-1.00
-9.346
59.00
-5.50
-8.527
1.10
-0.10
-8.333
3.50
-0.30
-7.895
36.10
-2.90
-7.436
3.80
-0.30
-7.317
17.00
-1.30
-7.104
Company
YCP
LTP
Volume
1.20
1.10
52153
44.20
43.00
47910
9.20
8.90
15000
14.10
13.80
14740
118.60
106.80
13370
56.90
57.30
13221
3.00
2.80
13118
23.80
23.40
11643
84.90
80.00
10540
9.50
9.20
10100
Company
YCP
LTP
Value (mn)
44.20
43.00
2.09
118.60
106.80
1.69
209.50
212.00
1.31
84.90
80.00
0.91
79.70
79.50
0.8
56.90
57.30
0.76
104.80
109.00
0.44
69.90
66.00
0.41
64.00
72.10
0.34
176.00
172.00
0.28
Clarification on recent news published in newspaper
PLFSL: In response to a DSE query to the company regarding a news published in a newspaper titled ''Decision to shut down 9 financial institutions as per Bangladesh Bank's instruction (Translated from Bangla)'' on October 15, 2025, the company has...


Weekly NAV
GLDNJMF: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.43 per unit on the basis of current market price and Tk. 10.87 per unit on the basis of cost...


Weekly NAV
ICBAGRANI1: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.37 per unit on the basis of current market price and Tk. 12.06 per unit on the basis of cost...


Weekly NAV
ICBSONALI1: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.53 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost...


Weekly NAV
IFILISLMF1: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.01 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost...


Weekly NAV
PF1STMF: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.78 per unit on the basis of current market price and Tk. 12.52 per unit on the basis of cost...


Weekly NAV
ICB3RDNRB: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.64 per unit on the basis of current market price and Tk. 12.51 per unit on the basis of cost...


Weekly NAV
PRIME1ICBA: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.88 per unit on the basis of current market price and Tk. 12.87 per unit on the basis of cost...


Weekly NAV
ICBEPMF1S1: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.62 per unit on the basis of current market price and Tk. 12.30 per unit on the basis of cost...


Weekly NAV
ICBAMCL2ND: On the close of operation on October 15, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.49 per unit on the basis of current market price and Tk. 13.54 per unit on the basis of cost...


MARKET COMPARISON

TODAY
Index
1096.5456
%
-0.6144
Trade
290
Volume
377992
Value
17,256,471
YESTERDAY
Index
1103.3242
%
-0.0389
Trade
1430
Volume
2466280
Value
99,478,495
TODAY
Index
12664.6079
%
-0.1301
Trade
290
Volume
377992
Value
17,256,471
YESTERDAY
Index
12681.1103
%
0.3934
Trade
1430
Volume
2466280
Value
99,478,495
TODAY
Index
8860.7249
%
-0.4190
Trade
290
Volume
377992
Value
17,256,471
YESTERDAY
Index
8898.0093
%
-0.2606
Trade
1430
Volume
2466280
Value
99,478,495
TODAY
Index
14399.4876
%
-0.4794
Trade
290
Volume
377992
Value
17,256,471
YESTERDAY
Index
14468.8457
%
-0.2482
Trade
1430
Volume
2466280
Value
99,478,495
TODAY
Index
907.0474
%
-0.7410
Trade
290
Volume
377992
Value
17,256,471
YESTERDAY
Index
913.8186
%
-0.3765
Trade
1430
Volume
2466280
Value
99,478,495

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
43.00
43.90
43.00
2091389.00
106.80
106.80
106.80
1691905.00
212.00
212.00
211.00
1314540.00
80.00
87.00
80.00
913200.00
79.50
79.50
79.50
795000.00
Company
LTP
HIGH
LOW
VOLUME
1.10
1.10
1.10
52153
43.00
43.90
43.00
47910
8.90
9.30
8.30
15000
13.80
14.80
13.80
14740
106.80
106.80
106.80
13370
Company
LTP
HIGH
LOW
TRADE
43.00
43.90
43.00
21
106.80
106.80
106.80
17
72.10
72.20
69.00
14
256.00
257.00
254.00
13
23.80
23.80
23.10
13