Market Status: Closed
  Friday, 23 Jan '26
   21:23:17 (BST)

  Market Status: Closed
  Friday, 23 Jan '26
   21:23:17 (BST)


Issues Traded

164   87 ↑   57 ↓   20 ↔

Volume

2,518,117

Issued Cap.

4,673,420,281,560

Value in Taka

144,781,454

Contract Number

944

Closing Market Cap.

6,960,551,924,242

TODAY'S TOP 10

Company
LTP
Change
Change %
ASIAPACINS
35.20
3.20
10.000
NURANI
2.20
0.20
10.000
PEOPLESINS
40.00
3.70
9.946
UNIONINS
38.90
3.50
9.887
DAFODILCOM
42.50
3.80
9.819
ASIAINS
33.90
3.00
9.709
CNATEX
2.30
0.20
9.524
IFILISLMF1
4.60
0.40
9.524
ALLTEX
12.80
1.10
9.402
FBFIF
2.40
0.20
9.091
Company
LTP
Change
Change %
DESHBANDHU
15.60
-1.70
-9.884
NEWLINE
4.10
-0.40
-8.889
APEXSPINN
200.00
-18.80
-8.592
RINGSHINE
2.70
-0.20
-6.897
PRIMEFIN
1.50
-0.10
-6.250
SPCERAMICS
15.30
-0.80
-4.969
FUWANGCER
11.00
-0.40
-3.509
LRBDL
9.70
-0.30
-3.000
SILVAPHL
10.30
-0.30
-2.830
PENINSULA
21.20
-0.60
-2.752
Company
YCP
LTP
Volume
STANDBANKL
4.70
4.90
266726
BBSCABLES
14.70
15.30
238897
SAIHAMCOT
19.30
18.80
205500
ORIONINFU
386.00
376.80
185910
RELIANCE1
15.00
15.10
100000
SIPLC
59.00
59.00
65123
BDTHAIFOOD
13.80
14.10
65053
BDTHAI
10.80
11.20
59391
ROBI
30.30
30.30
51505
ABBANK
4.30
4.20
44803
Company
YCP
LTP
Value (mn)
ORIONINFU
386.00
376.80
68.24
FINEFOODS
435.20
424.80
15.94
SAIHAMCOT
19.30
18.80
3.94
SIPLC
59.00
59.00
3.86
BBSCABLES
14.70
15.30
3.66
GP
264.40
264.50
1.9
SAPORTL
43.00
44.30
1.84
ROBI
30.30
30.30
1.55
RELIANCE1
15.00
15.10
1.51
STANDBANKL
4.70
4.90
1.25

MARKET COMPARISON

TODAY
Index
1101.1964
%
0.0170
Trade
944
Volume
2518117
Value
144,781,453
YESTERDAY
Index
1101.0091
%
-0.1795
Trade
1049
Volume
3173904
Value
131,367,389
TODAY
Index
12871.8765
%
0.0664
Trade
944
Volume
2518117
Value
144,781,453
YESTERDAY
Index
12863.3323
%
-0.0177
Trade
1049
Volume
3173904
Value
131,367,389
TODAY
Index
8829.7028
%
0.1751
Trade
944
Volume
2518117
Value
144,781,453
YESTERDAY
Index
8814.2672
%
-0.0541
Trade
1049
Volume
3173904
Value
131,367,389
TODAY
Index
14260.9639
%
0.1773
Trade
944
Volume
2518117
Value
144,781,453
YESTERDAY
Index
14235.7204
%
-0.0486
Trade
1049
Volume
3173904
Value
131,367,389
TODAY
Index
869.8116
%
-0.1430
Trade
944
Volume
2518117
Value
144,781,453
YESTERDAY
Index
871.0576
%
-0.0590
Trade
1049
Volume
3173904
Value
131,367,389

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
376.80
386.90
360.40
68237375.00
FINEFOODS
424.80
425.50
424.80
15937063.80
SAIHAMCOT
18.80
19.00
18.80
3944100.00
SIPLC
59.00
59.30
59.00
3861757.00
BBSCABLES
15.30
15.30
15.30
3655124.10
Company
LTP
HIGH
LOW
VOLUME
STANDBANKL
4.90
4.90
4.70
266726
BBSCABLES
15.30
15.30
15.30
238897
SAIHAMCOT
18.80
19.00
18.80
205500
ORIONINFU
376.80
386.90
360.40
185910
RELIANCE1
15.10
15.10
15.10
100000
Company
LTP
HIGH
LOW
TRADE
ROBI
30.30
30.30
30.00
57
ORIONINFU
376.80
386.90
360.40
42
BDTHAI
11.20
11.30
10.90
41
GP
264.50
265.50
262.10
36
SQURPHARMA
217.00
217.80
217.00
31

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.