Market Status: Closed
  Thursday, 30 Oct '25
   03:25:12 (BST)


Issues Traded

194   94 ↑   81 ↓   19 ↔

Volume

3,523,391

Issued Cap.

4,711,867,372,400

Value in Taka

185,724,149

Contract Number

1435

Closing Market Cap.

6,986,498,358,100

TODAY'S TOP 10

Company
LTP
Change
Change %
136.60
12.40
9.984
32.90
2.90
9.667
87.70
7.60
9.488
9.30
0.80
9.412
93.00
8.00
9.412
39.40
3.30
9.141
5.20
0.40
8.333
3.90
0.30
8.333
14.60
1.00
7.353
57.60
3.90
7.209
Company
LTP
Change
Change %
6.00
-1.00
-13.889
41.00
-5.50
-11.702
17.90
-2.30
-11.443
14.00
-1.50
-9.677
103.00
-11.00
-9.649
8.90
-0.90
-9.184
2.00
-0.20
-9.091
25.80
-2.50
-8.834
25.80
-2.40
-8.421
3.40
-0.30
-8.333
Company
YCP
LTP
Volume
88.30
88.50
930910
21.10
21.40
349379
56.30
53.90
230500
52.00
52.00
135000
3.30
3.10
126834
29.90
29.80
125578
14.20
14.20
104656
4.20
4.10
55500
24.20
24.60
53198
8.40
8.50
46301
Company
YCP
LTP
Value (mn)
88.30
88.50
76.39
503.00
510.40
22.48
56.30
53.90
11.53
277.00
255.00
9.97
21.10
21.40
7.82
52.00
52.00
7.02
29.90
29.80
3.76
80.10
87.70
2.8
14.20
14.20
1.47
78.60
74.90
1.36

MARKET COMPARISON

TODAY
Index
1092.7492
%
0.4974
Trade
1435
Volume
3523391
Value
185,724,148
YESTERDAY
Index
1087.3413
%
-0.8401
Trade
1195
Volume
3131859
Value
355,892,371
TODAY
Index
12682.0843
%
0.6952
Trade
1435
Volume
3523391
Value
185,724,148
YESTERDAY
Index
12594.5312
%
-0.8620
Trade
1195
Volume
3131859
Value
355,892,371
TODAY
Index
8806.9482
%
0.2510
Trade
1435
Volume
3523391
Value
185,724,148
YESTERDAY
Index
8784.8954
%
-0.4756
Trade
1195
Volume
3131859
Value
355,892,371
TODAY
Index
14273.4976
%
0.1621
Trade
1435
Volume
3523391
Value
185,724,148
YESTERDAY
Index
14250.3970
%
-0.5274
Trade
1195
Volume
3131859
Value
355,892,371
TODAY
Index
896.9509
%
0.5139
Trade
1435
Volume
3523391
Value
185,724,148
YESTERDAY
Index
892.3654
%
-0.9771
Trade
1195
Volume
3131859
Value
355,892,371

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
88.50
89.00
87.20
76390040.00
510.40
511.00
500.00
22478747.10
53.90
53.90
53.90
11526950.00
255.00
266.40
253.00
9972918.00
21.40
21.50
21.00
7817341.10
Company
LTP
HIGH
LOW
VOLUME
88.50
89.00
87.20
930910
21.40
21.50
21.00
349379
53.90
53.90
53.90
230500
52.00
52.00
52.00
135000
3.10
3.30
3.10
126834
Company
LTP
HIGH
LOW
TRADE
87.70
88.10
76.00
151
29.80
30.30
29.80
67
39.40
39.50
36.80
45
24.60
25.00
24.50
42
23.10
23.90
22.50
40