Market Status: Closed
  Wednesday, 28 Jan '26
   05:17:44 (BST)

  Market Status: Closed
  Wednesday, 28 Jan '26
   05:17:44 (BST)


Issues Traded

178   103 ↑   47 ↓   28 ↔

Volume

1,636,030

Issued Cap.

4,673,445,281,560

Value in Taka

130,266,107

Contract Number

1024

Closing Market Cap.

6,998,220,273,582

TODAY'S TOP 10

Company
LTP
Change
Change %
ADNTEL
62.40
5.50
9.683
ISLAMIBANK
41.00
3.60
9.651
OAL
5.70
0.50
9.615
IFILISLMF1
6.00
0.50
9.091
PHPMF1
2.40
0.20
9.091
MAKSONSPIN
5.00
0.40
8.696
ISNLTD
86.00
6.80
8.586
EPGL
15.60
1.30
8.333
DELTASPINN
5.30
0.40
8.163
BPML
26.80
1.90
7.631
Company
LTP
Change
Change %
FASFIN
0.90
-0.10
-10.000
SALAMCRST
11.90
-1.30
-9.848
CNATEX
2.10
-0.20
-8.696
DOMINAGE
26.30
-2.10
-7.394
RSRMSTEEL
6.30
-0.50
-7.353
ACMEPL
15.60
-1.00
-6.061
SIPLC
56.80
-3.30
-5.565
APOLOISPAT
1.80
-0.10
-5.263
ZAHINTEX
5.50
-0.30
-5.172
BNICL
52.00
-2.80
-5.109
Company
YCP
LTP
Volume
ORIONINFU
358.40
372.40
202780
SONALILIFE
66.00
66.00
158000
LOVELLO
67.20
69.00
108230
PIONEERINS
53.90
53.40
101003
EBL
24.70
25.30
83130
PREMIERBAN
4.10
4.10
76538
EIL
30.60
30.60
50000
SAIHAMCOT
18.20
18.20
50000
RELIANCE1
14.90
15.10
50000
ISLAMIBANK
37.30
41.00
45956
Company
YCP
LTP
Value (mn)
ORIONINFU
358.40
372.40
72.61
SONALILIFE
66.00
66.00
9.91
LOVELLO
67.20
69.00
6.98
FINEFOODS
410.40
410.40
6.05
PIONEERINS
53.90
53.40
5.41
EBL
24.70
25.30
2.09
ISLAMIBANK
37.30
41.00
1.86
EIL
30.60
30.60
1.55
ISNLTD
79.20
86.00
1.52
TILIL
52.00
50.40
1.47

MARKET COMPARISON

TODAY
Index
1113.3649
%
0.8012
Trade
1024
Volume
1636030
Value
130,266,106
YESTERDAY
Index
1104.5151
%
0.4671
Trade
765
Volume
865761
Value
47,418,791
TODAY
Index
13013.2221
%
0.7024
Trade
1024
Volume
1636030
Value
130,266,106
YESTERDAY
Index
12922.4593
%
0.6683
Trade
765
Volume
865761
Value
47,418,791
TODAY
Index
8911.4925
%
0.7359
Trade
1024
Volume
1636030
Value
130,266,106
YESTERDAY
Index
8846.3959
%
0.2852
Trade
765
Volume
865761
Value
47,418,791
TODAY
Index
14391.8796
%
0.7105
Trade
1024
Volume
1636030
Value
130,266,106
YESTERDAY
Index
14290.3435
%
0.3024
Trade
765
Volume
865761
Value
47,418,791
TODAY
Index
877.9171
%
0.5101
Trade
1024
Volume
1636030
Value
130,266,106
YESTERDAY
Index
873.4619
%
0.7324
Trade
765
Volume
865761
Value
47,418,791

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
372.40
378.00
356.20
72610258.50
SONALILIFE
66.00
66.00
66.00
9907000.00
LOVELLO
69.00
69.00
68.00
6984665.00
FINEFOODS
410.40
410.40
410.40
6048320.00
PIONEERINS
53.40
54.80
53.40
5408961.70
Company
LTP
HIGH
LOW
VOLUME
ORIONINFU
372.40
378.00
356.20
202780
SONALILIFE
66.00
66.00
66.00
158000
LOVELLO
69.00
69.00
68.00
108230
PIONEERINS
53.40
54.80
53.40
101003
EBL
25.30
25.30
25.10
83130
Company
LTP
HIGH
LOW
TRADE
ISLAMIBANK
41.00
41.00
38.70
66
ROBI
30.50
30.50
30.00
41
BSC
110.70
112.00
110.00
39
SIMTEX
20.50
20.80
20.50
32
SQURPHARMA
219.20
219.50
218.90
29

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.