CSE

Market Status: Closed

Thursday, 07 Nov '24

06:05:27 (BST)

Market Status: Closed

Thursday, 07 Nov '24

06:05:27 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

207 80 ↑ 104 ↓ 23 ↔

Volume

2,372,660

Issued Cap.

4,554,235,918,760

Value in Taka

52,127,971

Contract Number

2598

Closing Market Cap.

7,075,770,124,710

TODAY'S TOP 10

Company

LTP

Change

Change %

19.00

4.10

27.517

214.10

28.30

14.856

23.10

2.10

10.000

21.00

1.90

9.948

145.90

13.20

9.947

79.80

7.20

9.917

31.50

2.80

9.756

13.60

1.20

9.677

6.90

0.60

9.524

16.30

1.40

9.396

Company

LTP

Change

Change %

5.40

-0.60

-10.000

43.10

-3.50

-7.511

10.40

-0.80

-7.143

43.20

-3.30

-7.097

122.00

-9.10

-6.925

146.00

-10.10

-6.470

19.10

-1.30

-6.373

10.50

-0.70

-6.250

11.10

-0.70

-5.932

6.60

-0.40

-5.714

Company

YCP

LTP

Volume

14.40

15.40

151581

7.90

7.80

148758

27.40

26.80

114682

23.30

23.70

106188

42.00

45.50

102785

20.10

20.30

97164

8.40

8.40

91683

17.90

17.80

81182

20.10

20.60

74207

12.10

11.90

66500

Company

YCP

LTP

Value (mn)

42.00

45.50

4.68

27.40

26.80

3.2

23.30

23.70

2.49

14.40

15.40

2.36

58.50

59.00

2

20.10

20.30

1.97

316.40

315.00

1.84

17.90

17.80

1.54

20.10

20.60

1.52

7.90

7.80

1.17

CSE Commodity Exchange

|

Top 10 Stock Brokers

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1137.0410

%

-0.2036

Trade

2598

Volume

2372660

Value

52,127,971

YESTERDAY

Index

1139.3608

%

1.7951

Trade

3442

Volume

3044567

Value

59,931,215

TODAY

Index

12289.5269

%

0.0501

Trade

2598

Volume

2372660

Value

52,127,971

YESTERDAY

Index

12283.3748

%

1.5574

Trade

3442

Volume

3044567

Value

59,931,215

TODAY

Index

9045.9217

%

-0.0955

Trade

2598

Volume

2372660

Value

52,127,971

YESTERDAY

Index

9054.5672

%

2.0324

Trade

3442

Volume

3044567

Value

59,931,215

TODAY

Index

14879.2408

%

0.0181

Trade

2598

Volume

2372660

Value

52,127,971

YESTERDAY

Index

14876.5466

%

1.9994

Trade

3442

Volume

3044567

Value

59,931,215

TODAY

Index

958.0304

%

-0.1615

Trade

2598

Volume

2372660

Value

52,127,971

YESTERDAY

Index

959.5797

%

2.4504

Trade

3442

Volume

3044567

Value

59,931,215

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

45.50

46.20

40.90

4675539.80

26.80

27.10

26.60

3198616.50

23.70

24.50

23.00

2494529.10

15.40

15.80

14.60

2363281.20

59.00

62.00

58.00

2000139.50

Company

LTP

HIGH

LOW

VOLUME

15.40

15.80

14.60

151581

7.80

8.00

7.70

148758

26.80

27.10

26.60

114682

23.70

24.50

23.00

106188

45.50

46.20

40.90

102785

Company

LTP

HIGH

LOW

TRADE

45.50

46.20

40.90

208

23.70

24.50

23.00

165

15.40

15.80

14.60

127

26.80

27.10

26.60

108

20.60

21.20

19.80

74

©2024 Chittagong Stock Exchange PLC. All rights reserved.