Market Status: Closed
  Friday, 18 Oct '24
   07:43:57 (BST)


Issues Traded

218   41 ↑   156 ↓   21 ↔

Volume

1,911,661

Issued Cap.

4,542,221,625,650

Value in Taka

46,480,708

Contract Number

2077

Closing Market Cap.

7,049,967,224,918

TODAY'S TOP 10

Company
LTP
Change
Change %
176.00
16.00
10.000
18.70
1.60
9.412
11.90
1.00
9.174
3.80
0.30
8.571
18.00
1.30
7.784
4.00
0.20
4.878
9.50
0.40
4.396
20.10
0.80
4.145
71.80
2.70
3.846
143.00
5.00
3.623
Company
LTP
Change
Change %
39.60
-4.40
-10.000
14.40
-1.60
-10.000
40.40
-4.40
-9.821
10.10
-1.10
-9.821
13.80
-1.50
-9.804
56.20
-6.10
-9.791
12.00
-1.30
-9.774
34.00
-3.60
-9.574
10.50
-1.10
-9.483
10.70
-1.10
-9.322
Company
YCP
LTP
Volume
7.50
7.00
164959
6.30
6.30
133939
26.40
26.10
113896
97.00
92.30
101200
6.60
6.60
98117
8.80
8.80
86325
2.90
2.70
67100
10.90
10.70
58603
8.70
8.60
52810
16.90
16.20
44348
Company
YCP
LTP
Value (mn)
97.00
92.30
9.12
26.40
26.10
2.99
313.00
313.00
2.64
233.60
215.00
2.23
46.90
45.10
2.01
79.50
74.10
1.49
115.70
115.70
1.31
7.50
7.00
1.19
6.30
6.30
0.91
35.30
34.70
0.8

MARKET COMPARISON

TODAY
Index
1129.3296
%
-0.7226
Trade
2077
Volume
1911661
Value
46,480,707
YESTERDAY
Index
1137.5501
%
-0.3257
Trade
1969
Volume
6071325
Value
79,591,566
TODAY
Index
12106.2221
%
-0.8479
Trade
2077
Volume
1911661
Value
46,480,707
YESTERDAY
Index
12209.7497
%
-0.3122
Trade
1969
Volume
6071325
Value
79,591,566
TODAY
Index
9012.5587
%
-0.9630
Trade
2077
Volume
1911661
Value
46,480,707
YESTERDAY
Index
9100.1973
%
-0.4761
Trade
1969
Volume
6071325
Value
79,591,566
TODAY
Index
14821.4959
%
-1.0074
Trade
2077
Volume
1911661
Value
46,480,707
YESTERDAY
Index
14972.3289
%
-0.5006
Trade
1969
Volume
6071325
Value
79,591,566
TODAY
Index
960.7115
%
-0.8405
Trade
2077
Volume
1911661
Value
46,480,707
YESTERDAY
Index
968.8548
%
-0.6752
Trade
1969
Volume
6071325
Value
79,591,566

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
92.30
96.00
92.30
9122175.00
26.10
26.50
26.00
2991889.00
313.00
313.00
313.00
2640313.00
215.00
231.30
215.00
2231500.00
45.10
47.10
45.10
2005375.40
Company
LTP
HIGH
LOW
VOLUME
7.00
7.50
7.00
164959
6.30
6.50
6.30
133939
26.10
26.50
26.00
113896
92.30
96.00
92.30
101200
6.60
6.70
6.50
98117
Company
LTP
HIGH
LOW
TRADE
11.60
12.60
11.50
101
26.10
26.50
26.00
99
63.70
68.80
63.50
73
6.30
6.50
6.30
64
7.00
7.50
7.00
60