Market Status: Closed
  Saturday, 18 Jan '25
   01:24:55 (BST)


Issues Traded

178   57 ↑   96 ↓   25 ↔

Volume

1,804,757

Issued Cap.

4,520,984,168,610

Value in Taka

47,208,617

Contract Number

1631

Closing Market Cap.

6,918,214,991,805

TODAY'S TOP 10

Company
LTP
Change
Change %
7.70
0.70
10.000
88.00
8.00
10.000
49.80
4.50
9.934
40.20
3.60
9.836
36.10
3.20
9.726
11.70
1.00
9.346
3.70
0.30
8.824
60.50
4.50
8.036
19.20
1.10
6.077
46.50
2.60
5.896
Company
LTP
Change
Change %
17.10
-1.90
-10.000
26.20
-2.90
-9.966
29.60
-3.20
-9.756
25.50
-2.50
-8.929
151.00
-14.60
-8.848
3.20
-0.30
-8.824
22.40
-2.10
-8.468
4.40
-0.40
-8.333
21.90
-1.80
-7.595
23.10
-1.70
-6.855
Company
YCP
LTP
Volume
32.80
29.60
202500
11.00
11.40
105168
82.50
81.40
102130
9.00
9.00
61000
28.50
28.50
57213
29.50
29.50
56000
7.50
7.40
52730
4.60
4.50
48920
10.00
9.50
48520
9.00
8.90
43883
Company
YCP
LTP
Value (mn)
82.50
81.40
8.37
32.80
29.60
6.04
181.30
171.00
4.94
29.50
29.50
1.73
28.50
28.50
1.63
11.00
11.40
1.27
40.00
41.20
1.16
353.00
351.00
0.87
228.50
213.00
0.83
50.80
50.30
0.71

MARKET COMPARISON

TODAY
Index
1096.3550
%
-0.3125
Trade
1631
Volume
1804757
Value
47,208,617
YESTERDAY
Index
1099.7913
%
-0.4514
Trade
2079
Volume
3307872
Value
94,035,375
TODAY
Index
11759.5084
%
-0.4682
Trade
1631
Volume
1804757
Value
47,208,617
YESTERDAY
Index
11814.8282
%
-0.1827
Trade
2079
Volume
3307872
Value
94,035,375
TODAY
Index
8728.3340
%
-0.2586
Trade
1631
Volume
1804757
Value
47,208,617
YESTERDAY
Index
8750.9615
%
-0.0653
Trade
2079
Volume
3307872
Value
94,035,375
TODAY
Index
14351.9105
%
-0.2635
Trade
1631
Volume
1804757
Value
47,208,617
YESTERDAY
Index
14389.8251
%
0.0340
Trade
2079
Volume
3307872
Value
94,035,375
TODAY
Index
934.5907
%
-0.5473
Trade
1631
Volume
1804757
Value
47,208,617
YESTERDAY
Index
939.7339
%
0.5375
Trade
2079
Volume
3307872
Value
94,035,375

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
81.40
81.40
81.40
8372482.00
29.60
30.30
29.60
6035400.00
171.00
178.90
166.00
4936088.20
29.50
29.50
29.50
1730400.00
28.50
29.40
28.40
1634131.60
Company
LTP
HIGH
LOW
VOLUME
29.60
30.30
29.60
202500
11.40
12.10
11.00
105168
81.40
81.40
81.40
102130
9.00
9.00
9.00
61000
28.50
29.40
28.40
57213
Company
LTP
HIGH
LOW
TRADE
28.50
29.40
28.40
111
41.20
41.90
39.00
96
11.40
12.10
11.00
70
17.10
20.90
17.10
67
351.00
352.10
350.50
49