Market Status:
Closed
Friday, 21 Feb '25
16:20:53 (BST) Market Status:
Closed
Friday, 21 Feb '25
16:20:53 (BST)
Bond Offer
| S.ID | ScripCode | RefDate | ISIN | Securities Name |
Securities Type |
IssueDate | Maturity Date |
Coupon Rate |
Coupon Frequency |
Issue Price |
Remaining Maturity |
Market Yield |
Market Price |
Outstanding Balance |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50060 | TB15Y0425 | 2025-02-19 | BD0925341150 | 15Y BGTB 15/04/2025 | Treasury Bond | 15-04-2010 00:00:00 | 15-04-2025 00:00:00 | 8.77 | HFLY | 100.00 | 0.147900 | 10.078300 | 99.763300 | 800.000 |
| 50107 | TB15Y1027 | 2025-02-19 | BD0927151151 | 15Y BGTB 17/10/2027 | Treasury Bond | 17-10-2012 00:00:00 | 17-10-2027 00:00:00 | 11.93 | HFLY | 100.00 | 2.654800 | 9.926200 | 104.545700 | 1000.000 |
| 50274 | TB5Y1128 | 2025-02-19 | BD0928181058 | 05Y BGTB 15/11/2028 | Treasury Bond | 15-11-2023 00:00:00 | 15-11-2028 00:00:00 | 10.99 | HFLY | 100.00 | 3.734400 | 10.220300 | 102.305400 | 39349.000 |
| 50259 | TB5Y0128 | 2025-02-19 | BD0928261058 | 05Y BGTB 11/01/2028 | Treasury Bond | 11-01-2023 00:00:00 | 11-01-2028 00:00:00 | 8.29 | HFLY | 100.00 | 2.888400 | 9.853100 | 96.133700 | 52000.000 |
| 50121 | TB20Y0428 | 2025-02-19 | BD0928401209 | 20Y BGTB 23/04/2028 | Treasury Bond | 23-04-2008 00:00:00 | 23-04-2028 00:00:00 | 13.14 | HFLY | 100.00 | 3.170400 | 9.975500 | 108.387700 | 500.000 |
| 50155 | TB20Y0729 | 2025-02-19 | BD0929041202 | 20Y BGTB 29/07/2029 | Treasury Bond | 29-07-2009 00:00:00 | 29-07-2029 00:00:00 | 8.97 | HFLY | 100.00 | 4.435900 | 10.010500 | 96.331300 | 1250.000 |
| 50150 | TB15Y0529 | 2025-02-19 | BD0929441154 | 15Y BGTB 28/05/2029 | Treasury Bond | 28-05-2014 00:00:00 | 28-05-2029 00:00:00 | 11.97 | HFLY | 100.00 | 4.266200 | 10.167200 | 106.082100 | 4000.000 |
| 50178 | TB20Y0930 | 2025-02-19 | BD0930121209 | 20Y BGTB 29/09/2030 | Treasury Bond | 29-09-2010 00:00:00 | 29-09-2030 00:00:00 | 9.25 | HFLY | 100.00 | 5.605700 | 10.163800 | 96.149800 | 1250.000 |
| 50182 | TB20Y1230 | 2025-02-19 | BD0930241205 | 20Y BGTB 29/12/2030 | Treasury Bond | 29-12-2010 00:00:00 | 29-12-2030 00:00:00 | 9.57 | HFLY | 100.00 | 5.854900 | 10.160500 | 97.417200 | 1250.000 |
| 50166 | TB20Y0230 | 2025-02-19 | BD0930251204 | 20Y BGTB 24/02/2030 | Treasury Bond | 24-02-2010 00:00:00 | 24-02-2030 00:00:00 | 9.11 | HFLY | 100.00 | 5.011400 | 9.822300 | 97.231000 | 1000.000 |
| 50168 | TB20Y0430 | 2025-02-19 | BD0930321205 | 20Y BGTB 28/04/2030 | Treasury Bond | 28-04-2010 00:00:00 | 28-04-2030 00:00:00 | 9.17 | HFLY | 100.00 | 5.183900 | 9.980000 | 96.756500 | 800.000 |
| 50189 | TB10Y0531 | 2025-02-19 | BD0931401105 | 10Y BGTB 19/05/2031 | Treasury Bond | 19-05-2021 00:00:00 | 19-05-2031 00:00:00 | 5.80 | HFLY | 100.00 | 6.241400 | 10.155400 | 80.201700 | 45000.000 |
| 50191 | TB20Y0631 | 2025-02-19 | BD0931471207 | 20Y BGTB 29/06/2031 | Treasury Bond | 29-06-2011 00:00:00 | 29-06-2031 00:00:00 | 9.65 | HFLY | 100.00 | 6.353700 | 10.153900 | 97.657500 | 1850.000 |
| 50209 | TB20Y0732 | 2025-02-19 | BD0932041207 | 20Y BGTB 25/07/2032 | Treasury Bond | 25-07-2012 00:00:00 | 25-07-2032 00:00:00 | 12.12 | HFLY | 100.00 | 7.425100 | 10.139700 | 110.144400 | 3000.000 |
| 50213 | TB20Y1132 | 2025-02-19 | BD0932201207 | 20Y BGTB 28/11/2032 | Treasury Bond | 28-11-2012 00:00:00 | 28-11-2032 00:00:00 | 12.18 | HFLY | 100.00 | 7.770000 | 10.135200 | 110.777700 | 1000.000 |
| 50215 | TB20Y0133 | 2025-02-19 | BD0933281208 | 20Y BGTB 23/01/2033 | Treasury Bond | 23-01-2013 00:00:00 | 23-01-2033 00:00:00 | 12.38 | HFLY | 100.00 | 7.923900 | 10.133100 | 112.021200 | 1000.000 |
| 50268 | TB10Y0333 | 2025-02-19 | BD0933351100 | 10Y BGTB 15/03/2033 | Treasury Bond | 15-03-2023 00:00:00 | 15-03-2033 00:00:00 | 8.45 | HFLY | 100.00 | 8.063600 | 10.131300 | 90.872900 | 60000.000 |
| 50217 | TB20Y0333 | 2025-02-19 | BD0933361208 | 20Y BGTB 27/03/2033 | Treasury Bond | 27-03-2013 00:00:00 | 27-03-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.096400 | 10.130800 | 112.746800 | 1000.000 |
| 50220 | TB20Y0633 | 2025-02-19 | BD0933481204 | 20Y BGTB 26/06/2033 | Treasury Bond | 26-06-2013 00:00:00 | 26-06-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.345600 | 10.127500 | 113.011900 | 1000.000 |
| 50241 | TB15Y0635 | 2025-02-19 | BD0935441156 | 15Y BGTB 24/06/2035 | Treasury Bond | 24-06-2020 00:00:00 | 24-06-2035 00:00:00 | 8.70 | HFLY | 100.00 | 10.340100 | 10.363200 | 89.572700 | 53160.900 |
| 50265 | TB20Y0143 | 2025-02-19 | BD0943281206 | 20Y BGTB 25/01/2043 | Treasury Bond | 25-01-2023 00:00:00 | 25-01-2043 00:00:00 | 8.89 | HFLY | 100.00 | 17.929400 | 10.503300 | 87.077100 | 43248.100 |
| 50067 | TB5Y0725 | 2025-02-19 | BD0925021059 | 05Y BGTB 15/07/2025 | Treasury Bond | 15-07-2020 00:00:00 | 15-07-2025 00:00:00 | 7.19 | HFLY | 100.00 | 0.397300 | 10.120400 | 98.844100 | 45000.000 |
| 50279 | TB2Y0426 | 2025-02-19 | BD0926381023 | 02Y BGTB 03/04/2026 | Treasury Bond | 03-04-2024 00:00:00 | 03-04-2026 00:00:00 | 12.00 | HFLY | 100.00 | 1.115100 | 10.015200 | 102.020500 | 29230.600 |
| 50086 | TB5Y0926 | 2025-02-19 | BD0926541055 | 05Y BGTB 15/09/2026 | Treasury Bond | 15-09-2021 00:00:00 | 15-09-2026 00:00:00 | 4.97 | HFLY | 100.00 | 1.567100 | 10.266500 | 92.517700 | 40633.400 |
| 50106 | TB20Y0927 | 2025-02-19 | BD0927121204 | 20Y BGTB 26/09/2027 | Treasury Bond | 26-09-2007 00:00:00 | 26-09-2027 00:00:00 | 14.23 | HFLY | 100.00 | 2.597300 | 9.944200 | 109.565100 | 500.000 |
| 50127 | TB20Y0728 | 2025-02-19 | BD0928041203 | 20Y BGTB 23/07/2028 | Treasury Bond | 23-07-2008 00:00:00 | 23-07-2028 00:00:00 | 13.07 | HFLY | 100.00 | 3.419600 | 10.083600 | 108.445900 | 1250.000 |
| 50135 | TB10Y1128 | 2025-02-19 | BD0928131103 | 10Y BGTB 22/11/2028 | Treasury Bond | 22-11-2018 00:00:00 | 22-11-2028 00:00:00 | 7.15 | HFLY | 100.00 | 3.753600 | 10.228600 | 90.581800 | 30450.000 |
| 50133 | TB15Y1028 | 2025-02-19 | BD0928161159 | 15Y BGTB 23/10/2028 | Treasury Bond | 23-10-2013 00:00:00 | 23-10-2028 00:00:00 | 12.42 | HFLY | 100.00 | 3.671500 | 10.193000 | 106.644900 | 1500.000 |
| 50116 | TB15Y0228 | 2025-02-19 | BD0928311150 | 15Y BGTB 20/02/2028 | Treasury Bond | 20-02-2013 00:00:00 | 20-02-2028 00:00:00 | 12.30 | HFLY | 100.00 | 2.997900 | 9.900600 | 106.099000 | 1000.000 |
| 50120 | TB15Y0428 | 2025-02-19 | BD0928391152 | 15Y BGTB 17/04/2028 | Treasury Bond | 17-04-2013 00:00:00 | 17-04-2028 00:00:00 | 12.38 | HFLY | 100.00 | 3.154000 | 9.968300 | 106.359900 | 2000.000 |
| 50123 | TB20Y0528 | 2025-02-19 | BD0928441205 | 20Y BGTB 28/05/2028 | Treasury Bond | 28-05-2008 00:00:00 | 28-05-2028 00:00:00 | 13.13 | HFLY | 100.00 | 3.266300 | 10.017100 | 108.457200 | 500.000 |
| 50145 | TB15Y0329 | 2025-02-19 | BD0929361154 | 15Y BGTB 27/03/2029 | Treasury Bond | 27-03-2014 00:00:00 | 27-03-2029 00:00:00 | 12.00 | HFLY | 100.00 | 4.096400 | 10.377400 | 105.281600 | 3500.000 |
| 50151 | TB10Y0629 | 2025-02-19 | BD0929381103 | 10Y BGTB 19/06/2029 | Treasury Bond | 19-06-2019 00:00:00 | 19-06-2029 00:00:00 | 8.44 | HFLY | 100.00 | 4.326400 | 10.111600 | 94.233100 | 30000.000 |
| 50176 | TB20Y0830 | 2025-02-19 | BD0930081205 | 20Y BGTB 25/08/2030 | Treasury Bond | 25-08-2010 00:00:00 | 25-08-2030 00:00:00 | 9.23 | HFLY | 100.00 | 5.509800 | 10.165100 | 96.122900 | 1250.000 |
| 50170 | TB20Y0530 | 2025-02-19 | BD0930361201 | 20Y BGTB 26/05/2030 | Treasury Bond | 26-05-2010 00:00:00 | 26-05-2030 00:00:00 | 9.20 | HFLY | 100.00 | 5.260600 | 10.079100 | 96.448300 | 750.000 |
| 50184 | TB10Y0231 | 2025-02-19 | BD0931301107 | 10Y BGTB 17/02/2031 | Treasury Bond | 17-02-2021 00:00:00 | 17-02-2031 00:00:00 | 6.01 | HFLY | 100.00 | 5.992200 | 10.158700 | 81.713800 | 45000.000 |
| 50202 | TB20Y0232 | 2025-02-19 | BD0932321203 | 20Y BGTB 29/02/2032 | Treasury Bond | 29-02-2012 00:00:00 | 29-02-2032 00:00:00 | 12.00 | HFLY | 100.00 | 7.022600 | 10.145100 | 109.151600 | 2500.000 |
| 50271 | TB10Y0833 | 2025-02-19 | BD0933071104 | 10Y BGTB 16/08/2033 | Treasury Bond | 16-08-2023 00:00:00 | 16-08-2033 00:00:00 | 9.20 | HFLY | 100.00 | 8.485200 | 10.125700 | 94.808100 | 79150.300 |
| 50223 | TB20Y0933 | 2025-02-19 | BD0933121206 | 20Y BGTB 25/09/2033 | Treasury Bond | 25-09-2013 00:00:00 | 25-09-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.594800 | 10.124200 | 113.285300 | 1500.000 |
| 50277 | TB10Y0234 | 2025-02-19 | BD0934311103 | 10Y BGTB 22/02/2034 | Treasury Bond | 22-02-2024 00:00:00 | 22-02-2034 00:00:00 | 12.05 | HFLY | 100.00 | 9.006000 | 10.118800 | 111.237900 | 71248.000 |
| 50243 | TB20Y1135 | 2025-02-19 | BD0935201204 | 20Y BGTB 25/11/2035 | Treasury Bond | 25-11-2015 00:00:00 | 25-11-2035 00:00:00 | 8.70 | HFLY | 100.00 | 10.761800 | 10.374900 | 89.265700 | 39500.000 |
| 50245 | TB15Y0736 | 2025-02-19 | BD0936491150 | 15Y BGTB 28/07/2036 | Treasury Bond | 28-07-2021 00:00:00 | 28-07-2036 00:00:00 | 5.65 | HFLY | 100.00 | 11.433300 | 10.393600 | 68.677000 | 45000.000 |
| 50249 | TB20Y0639 | 2025-02-19 | BD0939391209 | 20Y BGTB 26/06/2039 | Treasury Bond | 26-06-2019 00:00:00 | 26-06-2039 00:00:00 | 9.29 | HFLY | 100.00 | 14.345600 | 10.404200 | 91.765200 | 36500.000 |
| 50252 | TB20Y0641 | 2025-02-19 | BD0941451207 | 20Y BGTB 30/06/2041 | Treasury Bond | 30-06-2021 00:00:00 | 30-06-2041 00:00:00 | 6.07 | HFLY | 100.00 | 16.356600 | 10.326900 | 66.703200 | 44000.000 |
| 50069 | TB10Y0825 | 2025-02-19 | BD0925071104 | 10Y BGTB 19/08/2025 | Treasury Bond | 19-08-2015 00:00:00 | 19-08-2025 00:00:00 | 8.39 | HFLY | 100.00 | 0.493200 | 10.136600 | 99.172100 | 30000.000 |
| 50061 | TB10Y0425 | 2025-02-19 | BD0925381107 | 10Y BGTB 22/04/2025 | Treasury Bond | 22-04-2015 00:00:00 | 22-04-2025 00:00:00 | 10.72 | HFLY | 100.00 | 0.167100 | 10.081500 | 100.046000 | 28000.000 |
| 50276 | TB2Y0126 | 2025-02-19 | BD0926251028 | 02Y BGTB 03/01/2026 | Treasury Bond | 03-01-2024 00:00:00 | 03-01-2026 00:00:00 | 11.60 | HFLY | 100.00 | 0.868500 | 10.200000 | 101.106700 | 40552.800 |
| 50089 | TB5Y1126 | 2025-02-19 | BD0926601057 | 05Y BGTB 10/11/2026 | Treasury Bond | 10-11-2021 00:00:00 | 10-11-2026 00:00:00 | 6.50 | HFLY | 100.00 | 1.720500 | 10.218500 | 94.253000 | 45000.000 |
| 50101 | TB5Y0727 | 2025-02-19 | BD0927021057 | 05Y BGTB 13/07/2027 | Treasury Bond | 13-07-2022 00:00:00 | 13-07-2027 00:00:00 | 7.89 | HFLY | 100.00 | 2.391800 | 10.008500 | 95.569500 | 45000.000 |
| 50104 | TB20Y0827 | 2025-02-19 | BD0927081200 | 20Y BGTB 29/08/2027 | Treasury Bond | 29-08-2007 00:00:00 | 29-08-2027 00:00:00 | 15.44 | HFLY | 100.00 | 2.520500 | 9.968200 | 111.933700 | 500.000 |
| 50113 | TB20Y1227 | 2025-02-19 | BD0927241200 | 20Y BGTB 26/12/2027 | Treasury Bond | 26-12-2007 00:00:00 | 26-12-2027 00:00:00 | 13.29 | HFLY | 100.00 | 2.846600 | 9.866200 | 108.285700 | 500.000 |
| 50292 | TB2Y0127 | 2025-02-19 | BD0927271025 | 02Y BGTB 08/01/2027 | Treasury Bond | 08-01-2025 00:00:00 | 08-01-2027 00:00:00 | 12.12 | HFLY | 100.00 | 1.882200 | 10.168000 | 103.240400 | 45000.000 |
| 50294 | TB2Y0227 | 2025-02-19 | BD0927311029 | 02 Year BGTB 05/02/2027 | Treasury Bond | 05-02-2025 00:00:00 | 05-02-2027 00:00:00 | 10.98 | HFLY | 100.00 | 1.958900 | 10.144000 | 101.441700 | 45000.000 |
| 50096 | TB15Y0327 | 2025-02-19 | BD0927351157 | 15Y BGTB 21/03/2027 | Treasury Bond | 21-03-2012 00:00:00 | 21-03-2027 00:00:00 | 11.65 | HFLY | 100.00 | 2.079500 | 10.106200 | 102.813000 | 2750.000 |
| 50097 | TB15Y0427 | 2025-02-19 | BD0927391153 | 15Y BGTB 18/04/2027 | Treasury Bond | 18-04-2012 00:00:00 | 18-04-2027 00:00:00 | 11.70 | HFLY | 100.00 | 2.156200 | 10.082200 | 103.036000 | 5000.000 |
| 50099 | TB15Y0527 | 2025-02-19 | BD0927431157 | 15Y BGTB 23/05/2027 | Treasury Bond | 23-05-2012 00:00:00 | 23-05-2027 00:00:00 | 11.75 | HFLY | 100.00 | 2.252100 | 10.052200 | 103.314100 | 5000.000 |
| 50129 | TB20Y0828 | 2025-02-19 | BD0928081209 | 20Y BGTB 27/08/2028 | Treasury Bond | 27-08-2008 00:00:00 | 27-08-2028 00:00:00 | 13.07 | HFLY | 100.00 | 3.515400 | 10.125200 | 108.533200 | 1250.000 |
| 50131 | TB20Y0928 | 2025-02-19 | BD0928121203 | 20Y BGTB 24/09/2028 | Treasury Bond | 24-09-2008 00:00:00 | 24-09-2028 00:00:00 | 13.07 | HFLY | 100.00 | 3.592100 | 10.158500 | 108.552400 | 1250.000 |
| 50115 | TB20Y0128 | 2025-02-19 | BD0928281205 | 20Y BGTB 23/01/2028 | Treasury Bond | 23-01-2008 00:00:00 | 23-01-2028 00:00:00 | 13.19 | HFLY | 100.00 | 2.921300 | 9.867300 | 108.241200 | 500.000 |
| 50122 | TB15Y0528 | 2025-02-19 | BD0928431156 | 15Y BGTB 22/05/2028 | Treasury Bond | 22-05-2013 00:00:00 | 22-05-2028 00:00:00 | 12.38 | HFLY | 100.00 | 3.249800 | 10.010000 | 106.404400 | 2000.000 |
| 50280 | TB5Y0429 | 2025-02-19 | BD0929401059 | 05Y BGTB 15/04/2029 | Treasury Bond | 15-04-2024 00:00:00 | 15-04-2029 00:00:00 | 12.10 | HFLY | 100.00 | 4.148400 | 10.400000 | 105.580100 | 61413.500 |
| 50147 | TB15Y0429 | 2025-02-19 | BD0929401158 | 15Y BGTB 23/04/2029 | Treasury Bond | 23-04-2014 00:00:00 | 23-04-2029 00:00:00 | 11.97 | HFLY | 100.00 | 4.170300 | 10.346700 | 105.353800 | 3500.000 |
| 50283 | TB5Y0529 | 2025-02-19 | BD0929431056 | 05Y BGTB 15/05/2029 | Treasury Bond | 15-05-2024 00:00:00 | 15-05-2029 00:00:00 | 12.40 | HFLY | 100.00 | 4.230600 | 10.200000 | 107.373100 | 77606.900 |
| 50153 | TB15Y0629 | 2025-02-19 | BD0929481150 | 15Y BGTB 25/06/2029 | Treasury Bond | 25-06-2014 00:00:00 | 25-06-2029 00:00:00 | 11.97 | HFLY | 100.00 | 4.342800 | 10.096400 | 106.427600 | 4000.000 |
| 50177 | TB15Y0930 | 2025-02-19 | BD0930121159 | 15Y BGTB 23/09/2030 | Treasury Bond | 23-09-2015 00:00:00 | 23-09-2030 00:00:00 | 8.44 | HFLY | 100.00 | 5.589200 | 10.164000 | 92.772600 | 30000.000 |
| 50165 | TB10Y0130 | 2025-02-19 | BD0930261104 | 10Y BGTB 22/01/2030 | Treasury Bond | 22-01-2020 00:00:00 | 22-01-2030 00:00:00 | 9.15 | HFLY | 100.00 | 4.921000 | 9.739800 | 97.722600 | 40000.000 |
| 50167 | TB20Y0330 | 2025-02-19 | BD0930281201 | 20Y BGTB 24/03/2030 | Treasury Bond | 24-03-2010 00:00:00 | 24-03-2030 00:00:00 | 9.15 | HFLY | 100.00 | 5.088100 | 9.892400 | 97.070700 | 1000.000 |
| 50295 | TB5Y0230 | 2025-02-19 | BD0930321056 | 05Y BGTB 12/02/2030 | Treasury Bond | 12-02-2025 00:00:00 | 12-02-2030 00:00:00 | 10.47 | HFLY | 100.00 | 4.978500 | 9.792300 | 102.615400 | 40000.000 |
| 50171 | TB10Y0630 | 2025-02-19 | BD0930431103 | 10Y BGTB 17/06/2030 | Treasury Bond | 17-06-2020 00:00:00 | 17-06-2030 00:00:00 | 8.66 | HFLY | 100.00 | 5.320900 | 10.167600 | 93.895000 | 45000.000 |
| 50197 | TB20Y1031 | 2025-02-19 | BD0931161204 | 20Y BGTB 26/10/2031 | Treasury Bond | 26-10-2011 00:00:00 | 26-10-2031 00:00:00 | 11.50 | HFLY | 100.00 | 6.679600 | 10.149600 | 106.403800 | 1750.000 |
| 50198 | TB20Y1131 | 2025-02-19 | BD0931201208 | 20Y BGTB 23/11/2031 | Treasury Bond | 23-11-2011 00:00:00 | 23-11-2031 00:00:00 | 11.50 | HFLY | 100.00 | 6.756300 | 10.148600 | 106.457200 | 1750.000 |
| 50211 | TB20Y0932 | 2025-02-19 | BD0932121207 | 20Y BGTB 26/09/2032 | Treasury Bond | 26-09-2012 00:00:00 | 26-09-2032 00:00:00 | 12.16 | HFLY | 100.00 | 7.597500 | 10.137400 | 110.513200 | 3000.000 |
| 50204 | TB20Y0432 | 2025-02-19 | BD0932401203 | 20Y BGTB 25/04/2032 | Treasury Bond | 25-04-2012 00:00:00 | 25-04-2032 00:00:00 | 12.07 | HFLY | 100.00 | 7.175900 | 10.143000 | 109.623700 | 3250.000 |
| 50228 | TB20Y1233 | 2025-02-19 | BD0933241202 | 20Y BGTB 26/12/2033 | Treasury Bond | 26-12-2013 00:00:00 | 26-12-2033 00:00:00 | 12.33 | HFLY | 100.00 | 8.846700 | 10.120900 | 112.681300 | 1500.000 |
| 50218 | TB20Y0433 | 2025-02-19 | BD0933401202 | 20Y BGTB 24/04/2033 | Treasury Bond | 24-04-2013 00:00:00 | 24-04-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.173100 | 10.129800 | 112.820300 | 1000.000 |
| 50281 | TB10Y0434 | 2025-02-19 | BD0934401102 | 10Y BGTB 17/04/2034 | Treasury Bond | 17-04-2024 00:00:00 | 17-04-2034 00:00:00 | 12.15 | HFLY | 100.00 | 9.153900 | 10.116800 | 111.922200 | 64047.300 |
| 50234 | TB20Y0634 | 2025-02-19 | BD0934481203 | 20Y BGTB 25/06/2034 | Treasury Bond | 25-06-2014 00:00:00 | 25-06-2034 00:00:00 | 12.12 | HFLY | 100.00 | 9.342800 | 10.117300 | 111.891200 | 3500.000 |
| 50244 | TB20Y0436 | 2025-02-19 | BD0936401209 | 20Y BGTB 27/04/2036 | Treasury Bond | 27-04-2016 00:00:00 | 27-04-2036 00:00:00 | 8.24 | HFLY | 100.00 | 11.181400 | 10.386600 | 85.970200 | 28500.000 |
| 50272 | TB2Y1125 | 2025-02-19 | BD0925171029 | 02Y BGTB 08/11/2025 | Treasury Bond | 08-11-2023 00:00:00 | 08-11-2025 00:00:00 | 10.90 | HFLY | 100.00 | 0.715100 | 10.174100 | 100.454100 | 27636.500 |
| 50073 | TB15Y1125 | 2025-02-19 | BD0925181150 | 15Y BGTB 10/11/2025 | Treasury Bond | 10-11-2010 00:00:00 | 10-11-2025 00:00:00 | 9.05 | HFLY | 100.00 | 0.720500 | 10.175000 | 99.211700 | 1500.000 |
| 50065 | TB5Y0625 | 2025-02-19 | BD0925421051 | 05Y BGTB 10/06/2025 | Treasury Bond | 10-06-2020 00:00:00 | 10-06-2025 00:00:00 | 8.05 | HFLY | 100.00 | 0.301400 | 10.104200 | 99.350400 | 45000.000 |
| 50085 | TB15Y0826 | 2025-02-19 | BD0926071152 | 15Y BGTB 17/08/2026 | Treasury Bond | 17-08-2011 00:00:00 | 17-08-2026 00:00:00 | 9.65 | HFLY | 100.00 | 1.487700 | 10.291400 | 99.131500 | 1500.000 |
| 50088 | TB15Y1026 | 2025-02-19 | BD0926151152 | 15Y BGTB 19/10/2026 | Treasury Bond | 19-10-2011 00:00:00 | 19-10-2026 00:00:00 | 10.99 | HFLY | 100.00 | 1.660300 | 10.237400 | 101.092500 | 2000.000 |
| 50090 | TB15Y1126 | 2025-02-19 | BD0926191158 | 15Y BGTB 16/11/2026 | Treasury Bond | 16-11-2011 00:00:00 | 16-11-2026 00:00:00 | 11.00 | HFLY | 100.00 | 1.737000 | 10.213400 | 101.188100 | 2000.000 |
| 40006 | TB10Y0126 | 2025-02-19 | BD0926271109 | 10Y BGTB 20/01/2026 | Treasury Bond | 20-01-2016 00:00:00 | 20-01-2026 00:00:00 | 7.39 | HFLY | 100.00 | 0.915100 | 10.165100 | 97.620900 | 26000.000 |
| 50079 | TB5Y0326 | 2025-02-19 | BD0926321052 | 05Y BGTB 18/03/2026 | Treasury Bond | 18-03-2021 00:00:00 | 18-03-2026 00:00:00 | 4.25 | HFLY | 100.00 | 1.071200 | 10.048000 | 94.237900 | 45000.000 |
| 50082 | TB15Y0626 | 2025-02-19 | BD0926421159 | 15Y BGTB 15/06/2026 | Treasury Bond | 15-06-2011 00:00:00 | 15-06-2026 00:00:00 | 9.35 | HFLY | 100.00 | 1.315100 | 9.951600 | 99.248400 | 2500.000 |
| 50284 | TB2Y0626 | 2025-02-19 | BD0926461023 | 02Y BGTB 05/06/2026 | Treasury Bond | 05-06-2024 00:00:00 | 05-06-2026 00:00:00 | 12.30 | HFLY | 100.00 | 1.287700 | 9.885900 | 102.818700 | 38357.300 |
| 50111 | TB20Y1127 | 2025-02-19 | BD0927201204 | 20Y BGTB 28/11/2027 | Treasury Bond | 28-11-2007 00:00:00 | 28-11-2027 00:00:00 | 13.49 | HFLY | 100.00 | 2.769900 | 9.890200 | 108.494100 | 500.000 |
| 50112 | TB15Y1227 | 2025-02-19 | BD0927231151 | 15Y BGTB 19/12/2027 | Treasury Bond | 19-12-2012 00:00:00 | 19-12-2027 00:00:00 | 12.10 | HFLY | 100.00 | 2.827400 | 9.872200 | 105.348200 | 1000.000 |
| 50095 | TB5Y0327 | 2025-02-19 | BD0927761058 | 05Y BGTB 16/03/2027 | Treasury Bond | 16-03-2022 00:00:00 | 16-03-2027 00:00:00 | 6.25 | HFLY | 100.00 | 2.065800 | 10.110500 | 92.951000 | 44994.100 |
| 50270 | TB5Y0928 | 2025-02-19 | BD0928101056 | 05Y BGTB 13/09/2028 | Treasury Bond | 13-09-2023 00:00:00 | 13-09-2028 00:00:00 | 9.10 | HFLY | 100.00 | 3.561900 | 10.145400 | 96.930100 | 37898.300 |
| 50136 | TB20Y1128 | 2025-02-19 | BD0928201203 | 20Y BGTB 26/11/2028 | Treasury Bond | 26-11-2008 00:00:00 | 26-11-2028 00:00:00 | 13.04 | HFLY | 100.00 | 3.764500 | 10.233400 | 108.545200 | 1250.000 |
| 50275 | TB5Y1228 | 2025-02-19 | BD0928221052 | 05Y BGTB 13/12/2028 | Treasury Bond | 13-12-2023 00:00:00 | 13-12-2028 00:00:00 | 10.35 | HFLY | 100.00 | 3.811100 | 10.253600 | 100.267500 | 54302.100 |
| 50117 | TB20Y0228 | 2025-02-19 | BD0928321209 | 20Y BGTB 27/02/2028 | Treasury Bond | 27-02-2008 00:00:00 | 27-02-2028 00:00:00 | 13.14 | HFLY | 100.00 | 3.017100 | 9.908900 | 108.251000 | 500.000 |
| 50267 | TB5Y0428 | 2025-02-19 | BD0928381054 | 05Y BGTB 12/04/2028 | Treasury Bond | 12-04-2023 00:00:00 | 12-04-2028 00:00:00 | 8.26 | HFLY | 100.00 | 3.140300 | 9.962400 | 95.483900 | 60000.000 |
| 50124 | TB15Y0628 | 2025-02-19 | BD0928471152 | 15Y BGTB 19/06/2028 | Treasury Bond | 19-06-2013 00:00:00 | 19-06-2028 00:00:00 | 12.40 | HFLY | 100.00 | 3.326500 | 10.043200 | 106.494200 | 2000.000 |
| 50158 | TB15Y0829 | 2025-02-19 | BD0929081158 | 15Y BGTB 27/08/2029 | Treasury Bond | 27-08-2014 00:00:00 | 27-08-2029 00:00:00 | 11.59 | HFLY | 100.00 | 4.515300 | 9.937200 | 105.896800 | 2500.000 |
| 50159 | TB15Y0929 | 2025-02-19 | BD0929121152 | 15Y BGTB 24/09/2029 | Treasury Bond | 24-09-2014 00:00:00 | 24-09-2029 00:00:00 | 11.50 | HFLY | 100.00 | 4.592000 | 9.866600 | 105.893000 | 2500.000 |
| 50161 | TB15Y1029 | 2025-02-19 | BD0929161158 | 15Y BGTB 29/10/2029 | Treasury Bond | 29-10-2014 00:00:00 | 29-10-2029 00:00:00 | 11.42 | HFLY | 100.00 | 4.687800 | 9.778100 | 106.025300 | 2500.000 |
| 50163 | TB10Y1229 | 2025-02-19 | BD0929221101 | 10Y BGTB 18/12/2029 | Treasury Bond | 18-12-2019 00:00:00 | 18-12-2029 00:00:00 | 9.23 | HFLY | 100.00 | 4.824800 | 9.651800 | 98.378500 | 40000.000 |
| 50291 | TB5Y1229 | 2025-02-19 | BD0929241059 | 05Y BGTB 11/12/2029 | Treasury Bond | 11-12-2024 00:00:00 | 11-12-2029 00:00:00 | 12.38 | HFLY | 100.00 | 4.805600 | 9.669500 | 110.189700 | 70000.000 |
| 50140 | TB20Y0129 | 2025-02-19 | BD0929281204 | 20Y BGTB 28/01/2029 | Treasury Bond | 28-01-2009 00:00:00 | 28-01-2029 00:00:00 | 13.00 | HFLY | 100.00 | 3.937600 | 10.308500 | 108.514000 | 1250.000 |
| 50174 | TB20Y0730 | 2025-02-19 | BD0930041209 | 20Y BGTB 29/07/2030 | Treasury Bond | 29-07-2010 00:00:00 | 29-07-2030 00:00:00 | 9.20 | HFLY | 100.00 | 5.435900 | 10.166100 | 96.026200 | 1250.000 |
| 50179 | TB10Y1030 | 2025-02-19 | BD0930141108 | 10Y BGTB 21/10/2030 | Treasury Bond | 21-10-2020 00:00:00 | 21-10-2030 00:00:00 | 5.63 | HFLY | 100.00 | 5.665900 | 10.163000 | 80.819300 | 45000.000 |
| 50181 | TB20Y1130 | 2025-02-19 | BD0930201209 | 20Y BGTB 24/11/2030 | Treasury Bond | 24-11-2010 00:00:00 | 24-11-2030 00:00:00 | 9.45 | HFLY | 100.00 | 5.759000 | 10.161800 | 96.924900 | 1250.000 |
| 50193 | TB20Y0731 | 2025-02-19 | BD0931041208 | 20Y BGTB 27/07/2031 | Treasury Bond | 27-07-2011 00:00:00 | 27-07-2031 00:00:00 | 10.00 | HFLY | 100.00 | 6.430400 | 10.152900 | 99.276200 | 1500.000 |
| 50186 | TB20Y0331 | 2025-02-19 | BD0931361200 | 20Y BGTB 23/03/2031 | Treasury Bond | 23-03-2011 00:00:00 | 23-03-2031 00:00:00 | 9.63 | HFLY | 100.00 | 6.085300 | 10.157500 | 97.631400 | 1600.000 |
| 50187 | TB15Y0431 | 2025-02-19 | BD0931401154 | 15Y BGTB 27/04/2031 | Treasury Bond | 27-04-2016 00:00:00 | 27-04-2031 00:00:00 | 7.79 | HFLY | 100.00 | 6.181100 | 10.156200 | 89.308700 | 28500.000 |
| 50190 | TB20Y0531 | 2025-02-19 | BD0931441200 | 20Y BGTB 25/05/2031 | Treasury Bond | 25-05-2011 00:00:00 | 25-05-2031 00:00:00 | 9.65 | HFLY | 100.00 | 6.257800 | 10.155200 | 97.671400 | 1750.000 |
| 50192 | TB10Y0731 | 2025-02-19 | BD0931481107 | 10Y BGTB 25/07/2031 | Treasury Bond | 25-07-2021 00:00:00 | 25-07-2031 00:00:00 | 5.40 | HFLY | 100.00 | 6.424900 | 10.153000 | 77.946000 | 40000.000 |
| 50196 | TB10Y1031 | 2025-02-19 | BD0931561106 | 10Y BGTB 19/10/2031 | Treasury Bond | 19-10-2021 00:00:00 | 19-10-2031 00:00:00 | 6.80 | HFLY | 100.00 | 6.660400 | 10.149900 | 84.047200 | 45000.000 |
| 50059 | TB15Y0325 | 2025-02-19 | BD0925301154 | 15Y BGTB 10/03/2025 | Treasury Bond | 10-03-2010 00:00:00 | 10-03-2025 00:00:00 | 8.75 | HFLY | 100.00 | 0.049300 | 10.061600 | 99.915500 | 1000.000 |
| 50087 | TB15Y0926 | 2025-02-19 | BD0926111156 | 15Y BGTB 21/09/2026 | Treasury Bond | 21-09-2011 00:00:00 | 21-09-2026 00:00:00 | 10.30 | HFLY | 100.00 | 1.583600 | 10.261400 | 100.037600 | 1500.000 |
| 50290 | TB2Y1126 | 2025-02-19 | BD0926191026 | 02Y BGTB 06/11/2026 | Treasury Bond | 06-11-2024 00:00:00 | 06-11-2026 00:00:00 | 12.30 | HFLY | 100.00 | 1.709600 | 10.222000 | 103.144200 | 66665.800 |
| 50282 | TB2Y0526 | 2025-02-19 | BD0926421027 | 02Y BGTB 08/05/2026 | Treasury Bond | 08-05-2024 00:00:00 | 08-05-2026 00:00:00 | 12.05 | HFLY | 100.00 | 1.211000 | 9.943400 | 102.316300 | 30076.700 |
| 50257 | TB5Y1127 | 2025-02-19 | BD0927181059 | 05Y BGTB 16/11/2027 | Treasury Bond | 16-11-2022 00:00:00 | 16-11-2027 00:00:00 | 7.85 | HFLY | 100.00 | 2.737000 | 9.900500 | 95.166500 | 58000.000 |
| 50100 | TB15Y0627 | 2025-02-19 | BD0927471153 | 15Y BGTB 20/06/2027 | Treasury Bond | 20-06-2012 00:00:00 | 20-06-2027 00:00:00 | 11.80 | HFLY | 100.00 | 2.328800 | 10.028200 | 103.569200 | 5000.000 |
| 50098 | TB5Y0527 | 2025-02-19 | BD0927841058 | 05Y BGTB 18/05/2027 | Treasury Bond | 18-05-2022 00:00:00 | 18-05-2027 00:00:00 | 7.70 | HFLY | 100.00 | 2.238400 | 10.056500 | 95.352300 | 44996.000 |
| 50134 | TB20Y1028 | 2025-02-19 | BD0928161209 | 20Y BGTB 29/10/2028 | Treasury Bond | 29-10-2008 00:00:00 | 29-10-2028 00:00:00 | 13.04 | HFLY | 100.00 | 3.687900 | 10.200100 | 108.510500 | 1250.000 |
| 50138 | TB20Y1228 | 2025-02-19 | BD0928241209 | 20Y BGTB 24/12/2028 | Treasury Bond | 24-12-2008 00:00:00 | 24-12-2028 00:00:00 | 13.02 | HFLY | 100.00 | 3.841200 | 10.266600 | 108.525900 | 1250.000 |
| 50156 | TB10Y0829 | 2025-02-19 | BD0929061101 | 10Y BGTB 21/08/2029 | Treasury Bond | 21-08-2019 00:00:00 | 21-08-2029 00:00:00 | 9.27 | HFLY | 100.00 | 4.498900 | 9.952500 | 97.570100 | 40000.000 |
| 50162 | TB15Y1129 | 2025-02-19 | BD0929201152 | 15Y BGTB 26/11/2029 | Treasury Bond | 26-11-2014 00:00:00 | 26-11-2029 00:00:00 | 11.47 | HFLY | 100.00 | 4.764500 | 9.707300 | 106.562800 | 6800.000 |
| 50142 | TB20Y0229 | 2025-02-19 | BD0929321208 | 20Y BGTB 25/02/2029 | Treasury Bond | 25-02-2009 00:00:00 | 25-02-2029 00:00:00 | 12.99 | HFLY | 100.00 | 4.014200 | 10.341800 | 108.518200 | 1250.000 |
| 50144 | TB20Y0329 | 2025-02-19 | BD0929361204 | 20Y BGTB 25/03/2029 | Treasury Bond | 25-03-2009 00:00:00 | 25-03-2029 00:00:00 | 12.98 | HFLY | 100.00 | 4.090900 | 10.375000 | 108.484100 | 1500.000 |
| 50148 | TB20Y0429 | 2025-02-19 | BD0929401208 | 20Y BGTB 29/04/2029 | Treasury Bond | 29-04-2009 00:00:00 | 29-04-2029 00:00:00 | 11.48 | HFLY | 100.00 | 4.186700 | 10.306700 | 103.876100 | 1500.000 |
| 50199 | TB20Y1231 | 2025-02-19 | BD0931241204 | 20Y BGTB 28/12/2031 | Treasury Bond | 28-12-2011 00:00:00 | 28-12-2031 00:00:00 | 11.50 | HFLY | 100.00 | 6.852100 | 10.147300 | 106.535300 | 1750.000 |
| 50212 | TB20Y1032 | 2025-02-19 | BD0932161203 | 20Y BGTB 25/10/2032 | Treasury Bond | 25-10-2012 00:00:00 | 25-10-2032 00:00:00 | 12.16 | HFLY | 100.00 | 7.676900 | 10.136400 | 110.583400 | 1000.000 |
| 50260 | TB10Y1232 | 2025-02-19 | BD0932231105 | 10Y BGTB 21/12/2032 | Treasury Bond | 21-12-2022 00:00:00 | 21-12-2032 00:00:00 | 8.33 | HFLY | 100.00 | 7.833000 | 10.134300 | 90.381300 | 55000.000 |
| 50205 | TB10Y0532 | 2025-02-19 | BD0932851100 | 10Y BGTB 25/05/2032 | Treasury Bond | 25-05-2022 00:00:00 | 25-05-2032 00:00:00 | 8.00 | HFLY | 100.00 | 7.258000 | 10.141900 | 89.154300 | 43000.000 |
| 50225 | TB20Y1033 | 2025-02-19 | BD0933161202 | 20Y BGTB 23/10/2033 | Treasury Bond | 23-10-2013 00:00:00 | 23-10-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.671400 | 10.123200 | 113.357500 | 1500.000 |
| 50226 | TB20Y1133 | 2025-02-19 | BD0933201206 | 20Y BGTB 27/11/2033 | Treasury Bond | 27-11-2013 00:00:00 | 27-11-2033 00:00:00 | 12.33 | HFLY | 100.00 | 8.767300 | 10.121900 | 112.596400 | 1500.000 |
| 50229 | TB20Y0134 | 2025-02-19 | BD0934281207 | 20Y BGTB 29/01/2034 | Treasury Bond | 29-01-2014 00:00:00 | 29-01-2034 00:00:00 | 12.26 | HFLY | 100.00 | 8.940300 | 10.119700 | 112.382900 | 1500.000 |
| 50231 | TB20Y0334 | 2025-02-19 | BD0934361207 | 20Y BGTB 27/03/2034 | Treasury Bond | 27-03-2014 00:00:00 | 27-03-2034 00:00:00 | 12.14 | HFLY | 100.00 | 9.096400 | 10.117600 | 111.821000 | 3000.000 |
| 50233 | TB20Y0534 | 2025-02-19 | BD0934441207 | 20Y BGTB 28/05/2034 | Treasury Bond | 28-05-2014 00:00:00 | 28-05-2034 00:00:00 | 12.14 | HFLY | 100.00 | 9.266200 | 10.115300 | 111.958500 | 3500.000 |
| 50254 | TB20Y0642 | 2025-02-19 | BD0942901200 | 20Y BGTB 29/06/2042 | Treasury Bond | 29-06-2022 00:00:00 | 29-06-2042 00:00:00 | 8.65 | HFLY | 100.00 | 17.353800 | 10.500000 | 85.341400 | 51612.800 |
| 50264 | TB2Y0725 | 2025-02-19 | BD0925011027 | 02Y BGTB 05/07/2025 | Treasury Bond | 05-07-2023 00:00:00 | 05-07-2025 00:00:00 | 8.90 | HFLY | 100.00 | 0.369900 | 10.115700 | 99.522000 | 60000.000 |
| 50269 | TB2Y0925 | 2025-02-19 | BD0925091029 | 02Y BGTB 07/09/2025 | Treasury Bond | 07-09-2023 00:00:00 | 07-09-2025 00:00:00 | 8.69 | HFLY | 100.00 | 0.545200 | 10.145400 | 99.243300 | 55961.600 |
| 50070 | TB15Y0925 | 2025-02-19 | BD0925101158 | 15Y BGTB 15/09/2025 | Treasury Bond | 15-09-2010 00:00:00 | 15-09-2025 00:00:00 | 8.92 | HFLY | 100.00 | 0.567100 | 10.149100 | 99.330500 | 1400.000 |
| 50262 | TB2Y0325 | 2025-02-19 | BD0925331029 | 02Y BGTB 05/03/2025 | Treasury Bond | 05-03-2023 00:00:00 | 05-03-2025 00:00:00 | 8.03 | HFLY | 100.00 | 0.035600 | 10.059300 | 99.914000 | 60000.000 |
| 50286 | TB2Y0826 | 2025-02-19 | BD0926061021 | 2Y BGTB 07/08/2026 | Treasury Bond | 07-08-2024 00:00:00 | 07-08-2026 00:00:00 | 12.25 | HFLY | 100.00 | 1.460300 | 10.300000 | 102.578700 | 82807.700 |
| 50081 | TB15Y0526 | 2025-02-19 | BD0926381155 | 15Y BGTB 11/05/2026 | Treasury Bond | 11-05-2011 00:00:00 | 11-05-2026 00:00:00 | 9.35 | HFLY | 100.00 | 1.219200 | 9.937200 | 99.312100 | 2500.000 |
| 50102 | TB15Y0727 | 2025-02-19 | BD0927031155 | 15Y BGTB 18/07/2027 | Treasury Bond | 18-07-2012 00:00:00 | 18-07-2027 00:00:00 | 11.85 | HFLY | 100.00 | 2.405500 | 10.004200 | 103.844800 | 3500.000 |
| 50105 | TB15Y0927 | 2025-02-19 | BD0927111155 | 15Y BGTB 19/09/2027 | Treasury Bond | 19-09-2012 00:00:00 | 19-09-2027 00:00:00 | 11.88 | HFLY | 100.00 | 2.578100 | 9.950200 | 104.271800 | 3500.000 |
| 50109 | TB20Y1027 | 2025-02-19 | BD0927161200 | 20Y BGTB 24/10/2027 | Treasury Bond | 24-10-2007 00:00:00 | 24-10-2027 00:00:00 | 13.88 | HFLY | 100.00 | 2.674000 | 9.920200 | 109.064000 | 500.000 |
| 50092 | TB10Y0127 | 2025-02-19 | BD0927251100 | 10Y BGTB 18/01/2027 | Treasury Bond | 18-01-2017 00:00:00 | 18-01-2027 00:00:00 | 6.77 | HFLY | 100.00 | 1.909600 | 10.159400 | 94.237700 | 26000.000 |
| 50094 | TB15Y0227 | 2025-02-19 | BD0927311151 | 15Y BGTB 22/02/2027 | Treasury Bond | 22-02-2012 00:00:00 | 22-02-2027 00:00:00 | 11.60 | HFLY | 100.00 | 2.005500 | 10.129400 | 102.608300 | 2750.000 |
| 50137 | TB15Y1128 | 2025-02-19 | BD0928201153 | 15Y BGTB 27/11/2028 | Treasury Bond | 27-11-2013 00:00:00 | 27-11-2028 00:00:00 | 12.29 | HFLY | 100.00 | 3.767300 | 10.234500 | 106.253500 | 1500.000 |
| 50125 | TB10Y0628 | 2025-02-19 | BD0928331109 | 10Y BGTB 20/06/2028 | Treasury Bond | 20-06-2018 00:00:00 | 20-06-2028 00:00:00 | 7.50 | HFLY | 100.00 | 3.329200 | 10.044400 | 92.926500 | 28000.000 |
| 50154 | TB15Y0729 | 2025-02-19 | BD0929041152 | 15Y BGTB 23/07/2029 | Treasury Bond | 23-07-2014 00:00:00 | 23-07-2029 00:00:00 | 11.87 | HFLY | 100.00 | 4.419500 | 10.025700 | 106.441900 | 2500.000 |
| 50289 | TB5Y1029 | 2025-02-19 | BD0929151050 | 05Y BGTB 09/10/2029 | Treasury Bond | 09-10-2024 00:00:00 | 09-10-2029 00:00:00 | 12.30 | HFLY | 100.00 | 4.633100 | 9.828700 | 108.992900 | 75101.600 |
| 50164 | TB20Y1229 | 2025-02-19 | BD0929201202 | 20Y BGTB 23/12/2029 | Treasury Bond | 23-12-2009 00:00:00 | 23-12-2029 00:00:00 | 9.10 | HFLY | 100.00 | 4.838400 | 9.664300 | 97.836100 | 1500.000 |
| 50143 | TB15Y0229 | 2025-02-19 | BD0929321158 | 15Y BGTB 26/02/2029 | Treasury Bond | 26-02-2014 00:00:00 | 26-02-2029 00:00:00 | 12.10 | HFLY | 100.00 | 4.017000 | 10.342900 | 105.652900 | 1500.000 |
| 50149 | TB20Y0529 | 2025-02-19 | BD0929441204 | 20Y BGTB 27/05/2029 | Treasury Bond | 27-05-2009 00:00:00 | 27-05-2029 00:00:00 | 11.09 | HFLY | 100.00 | 4.263400 | 10.169600 | 103.088000 | 1332.000 |
| 50152 | TB20Y0629 | 2025-02-19 | BD0929481200 | 20Y BGTB 24/06/2029 | Treasury Bond | 24-06-2009 00:00:00 | 24-06-2029 00:00:00 | 10.07 | HFLY | 100.00 | 4.340100 | 10.099000 | 99.873200 | 800.000 |
| 50180 | TB20Y1030 | 2025-02-19 | BD0930161205 | 20Y BGTB 27/10/2030 | Treasury Bond | 27-10-2010 00:00:00 | 27-10-2030 00:00:00 | 9.25 | HFLY | 100.00 | 5.682300 | 10.162800 | 96.105800 | 1250.000 |
| 50255 | TB10Y0932 | 2025-02-19 | BD0932111109 | 10Y BGTB 21/09/2032 | Treasury Bond | 21-09-2022 00:00:00 | 21-09-2032 00:00:00 | 8.10 | HFLY | 100.00 | 7.583800 | 10.137600 | 89.385100 | 54454.500 |
| 50208 | TB20Y0632 | 2025-02-19 | BD0932481205 | 20Y BGTB 27/06/2032 | Treasury Bond | 27-06-2012 00:00:00 | 27-06-2032 00:00:00 | 12.12 | HFLY | 100.00 | 7.348400 | 10.140700 | 110.052100 | 3410.000 |
| 50221 | TB20Y0733 | 2025-02-19 | BD0933041206 | 20Y BGTB 24/07/2033 | Treasury Bond | 24-07-2013 00:00:00 | 24-07-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.422300 | 10.126500 | 113.110600 | 1500.000 |
| 50219 | TB20Y0533 | 2025-02-19 | BD0933441208 | 20Y BGTB 29/05/2033 | Treasury Bond | 29-05-2013 00:00:00 | 29-05-2033 00:00:00 | 12.47 | HFLY | 100.00 | 8.268900 | 10.128500 | 112.869100 | 1000.000 |
| 50230 | TB20Y0234 | 2025-02-19 | BD0934321201 | 20Y BGTB 26/02/2034 | Treasury Bond | 26-02-2014 00:00:00 | 26-02-2034 00:00:00 | 12.24 | HFLY | 100.00 | 9.017000 | 10.118600 | 112.351000 | 1500.000 |
| 50248 | TB20Y1138 | 2025-02-19 | BD0938141209 | 20Y BGTB 28/11/2038 | Treasury Bond | 28-11-2018 00:00:00 | 28-11-2038 00:00:00 | 8.24 | HFLY | 100.00 | 13.770000 | 10.458700 | 83.972700 | 30000.000 |
| 50251 | TB20Y0640 | 2025-02-19 | BD0940441209 | 20Y BGTB 24/06/2040 | Treasury Bond | 24-06-2020 00:00:00 | 24-06-2040 00:00:00 | 8.94 | HFLY | 100.00 | 15.340200 | 10.150400 | 90.662300 | 51843.500 |
| 50287 | TB20Y0744 | 2025-02-19 | BD0944051202 | 20Y BGTB 28/07/2044 | Treasury Bond | 28-07-2024 00:00:00 | 28-07-2044 00:00:00 | 12.75 | HFLY | 100.00 | 19.433300 | 10.567300 | 117.845900 | 83742.900 |
| 50066 | TB15Y0725 | 2025-02-19 | BD0925021158 | 15Y BGTB 14/07/2025 | Treasury Bond | 14-07-2010 00:00:00 | 14-07-2025 00:00:00 | 8.85 | HFLY | 100.00 | 0.394500 | 10.119900 | 99.479400 | 1400.000 |
| 50068 | TB15Y0825 | 2025-02-19 | BD0925061154 | 15Y BGTB 11/08/2025 | Treasury Bond | 11-08-2010 00:00:00 | 11-08-2025 00:00:00 | 8.86 | HFLY | 100.00 | 0.471200 | 10.132900 | 99.412900 | 1400.000 |
| 50072 | TB5Y1025 | 2025-02-19 | BD0925131056 | 05Y BGTB 14/10/2025 | Treasury Bond | 14-10-2020 00:00:00 | 14-10-2025 00:00:00 | 4.36 | HFLY | 100.00 | 0.646600 | 10.162500 | 96.449200 | 40000.000 |
| 50074 | TB5Y1225 | 2025-02-19 | BD0925211056 | 05Y BGTB 09/12/2025 | Treasury Bond | 09-12-2020 00:00:00 | 09-12-2025 00:00:00 | 4.64 | HFLY | 100.00 | 0.800000 | 10.188400 | 95.827200 | 40000.000 |
| 50075 | TB15Y1225 | 2025-02-19 | BD0925221154 | 15Y BGTB 15/12/2025 | Treasury Bond | 15-12-2010 00:00:00 | 15-12-2025 00:00:00 | 9.12 | HFLY | 100.00 | 0.816400 | 10.191200 | 99.154900 | 1500.000 |
| 50063 | TB15Y0525 | 2025-02-19 | BD0925381156 | 15Y BGTB 12/05/2025 | Treasury Bond | 12-05-2010 00:00:00 | 12-05-2025 00:00:00 | 8.80 | HFLY | 100.00 | 0.221900 | 10.090800 | 99.663900 | 750.000 |
| 40007 | TB10Y0726 | 2025-02-19 | BD0926021108 | 10Y BGTB 20/07/2026 | Treasury Bond | 20-07-2016 00:00:00 | 20-07-2026 00:00:00 | 7.59 | HFLY | 100.00 | 1.411000 | 10.181700 | 96.651100 | 27000.000 |
| 50288 | TB2Y1026 | 2025-02-19 | BD0926141021 | 02Y BGTB 02/10/2026 | Treasury Bond | 02-10-2024 00:00:00 | 02-10-2026 00:00:00 | 12.20 | HFLY | 100.00 | 1.613700 | 10.252000 | 102.802600 | 49262.400 |
| 50080 | TB15Y0426 | 2025-02-19 | BD0926341159 | 15Y BGTB 13/04/2026 | Treasury Bond | 13-04-2011 00:00:00 | 13-04-2026 00:00:00 | 9.30 | HFLY | 100.00 | 1.142500 | 9.994700 | 99.243700 | 2500.000 |
| 50108 | TB10Y1027 | 2025-02-19 | BD0927101107 | 10Y BGTB 18/10/2027 | Treasury Bond | 18-10-2017 00:00:00 | 18-10-2027 00:00:00 | 7.00 | HFLY | 100.00 | 2.657500 | 9.925400 | 93.294200 | 28000.000 |
| 50093 | TB15Y0127 | 2025-02-19 | BD0927271157 | 15Y BGTB 18/01/2027 | Treasury Bond | 18-01-2012 00:00:00 | 18-01-2027 00:00:00 | 11.50 | HFLY | 100.00 | 1.909600 | 10.159400 | 102.253100 | 2750.000 |
| 50128 | TB15Y0728 | 2025-02-19 | BD0928041153 | 15Y BGTB 24/07/2028 | Treasury Bond | 24-07-2013 00:00:00 | 24-07-2028 00:00:00 | 12.40 | HFLY | 100.00 | 3.422300 | 10.084800 | 106.549000 | 1500.000 |
| 50273 | TB5Y0828 | 2025-02-19 | BD0928061052 | 05Y BGTB 09/08/2028 | Treasury Bond | 09-08-2023 00:00:00 | 09-08-2028 00:00:00 | 9.00 | HFLY | 100.00 | 3.466100 | 10.103800 | 96.829400 | 35000.000 |
| 50132 | TB15Y0928 | 2025-02-19 | BD0928121153 | 15Y BGTB 25/09/2028 | Treasury Bond | 25-09-2013 00:00:00 | 25-09-2028 00:00:00 | 12.42 | HFLY | 100.00 | 3.594800 | 10.159700 | 106.639000 | 1500.000 |
| 50114 | TB15Y0128 | 2025-02-19 | BD0928271156 | 15Y BGTB 16/01/2028 | Treasury Bond | 16-01-2013 00:00:00 | 16-01-2028 00:00:00 | 12.20 | HFLY | 100.00 | 2.902100 | 9.859000 | 105.765400 | 1000.000 |
| 50126 | TB20Y0628 | 2025-02-19 | BD0928481201 | 20Y BGTB 25/06/2028 | Treasury Bond | 25-06-2008 00:00:00 | 25-06-2028 00:00:00 | 13.09 | HFLY | 100.00 | 3.342900 | 10.050400 | 108.419700 | 500.000 |
| 50160 | TB20Y1029 | 2025-02-19 | BD0929161208 | 20Y BGTB 28/10/2029 | Treasury Bond | 28-10-2009 00:00:00 | 28-10-2029 00:00:00 | 9.10 | HFLY | 100.00 | 4.685100 | 9.780700 | 97.464800 | 1250.000 |
| 50146 | TB10Y0429 | 2025-02-19 | BD0929311100 | 10Y BGTB 17/04/2029 | Treasury Bond | 17-04-2019 00:00:00 | 17-04-2029 00:00:00 | 7.74 | HFLY | 100.00 | 4.153900 | 10.386800 | 91.229400 | 26750.000 |
| 50175 | TB15Y0730 | 2025-02-19 | BD0930041159 | 15Y BGTB 29/07/2030 | Treasury Bond | 29-07-2015 00:00:00 | 29-07-2030 00:00:00 | 10.06 | HFLY | 100.00 | 5.435900 | 10.166100 | 99.551700 | 30000.000 |
| 50169 | TB10Y0530 | 2025-02-19 | BD0930381100 | 10Y BGTB 07/05/2030 | Treasury Bond | 07-05-2020 00:00:00 | 07-05-2030 00:00:00 | 8.74 | HFLY | 100.00 | 5.208600 | 10.002500 | 94.942800 | 45000.000 |
| 50172 | TB20Y0630 | 2025-02-19 | BD0930401205 | 20Y BGTB 23/06/2030 | Treasury Bond | 23-06-2010 00:00:00 | 23-06-2030 00:00:00 | 9.15 | HFLY | 100.00 | 5.337300 | 10.167400 | 95.862200 | 750.000 |
| 50183 | TB20Y0131 | 2025-02-19 | BD0931281200 | 20Y BGTB 26/01/2031 | Treasury Bond | 26-01-2011 00:00:00 | 26-01-2031 00:00:00 | 9.60 | HFLY | 100.00 | 5.931900 | 10.159500 | 97.538400 | 1500.000 |
| 50188 | TB20Y0431 | 2025-02-19 | BD0931401204 | 20Y BGTB 27/04/2031 | Treasury Bond | 27-04-2011 00:00:00 | 27-04-2031 00:00:00 | 9.65 | HFLY | 100.00 | 6.181100 | 10.156200 | 97.689900 | 1750.000 |
| 50210 | TB20Y0832 | 2025-02-19 | BD0932081203 | 20Y BGTB 29/08/2032 | Treasury Bond | 29-08-2012 00:00:00 | 29-08-2032 00:00:00 | 12.16 | HFLY | 100.00 | 7.520900 | 10.138500 | 110.456500 | 3000.000 |
| 50201 | TB20Y0132 | 2025-02-19 | BD0932281209 | 20Y BGTB 25/01/2032 | Treasury Bond | 25-01-2012 00:00:00 | 25-01-2032 00:00:00 | 11.95 | HFLY | 100.00 | 6.926800 | 10.146300 | 108.804000 | 2500.000 |
| 50206 | TB20Y0532 | 2025-02-19 | BD0932441209 | 20Y BGTB 30/05/2032 | Treasury Bond | 30-05-2012 00:00:00 | 30-05-2032 00:00:00 | 12.10 | HFLY | 100.00 | 7.271700 | 10.141800 | 109.868800 | 3250.000 |
| 50200 | TB10Y0132 | 2025-02-19 | BD0932691100 | 10Y BGTB 19/01/2032 | Treasury Bond | 19-01-2022 00:00:00 | 19-01-2032 00:00:00 | 7.10 | HFLY | 100.00 | 6.910300 | 10.146500 | 85.111500 | 45000.000 |
| 50222 | TB20Y0833 | 2025-02-19 | BD0933081202 | 20Y BGTB 29/08/2033 | Treasury Bond | 29-08-2013 00:00:00 | 29-08-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.520800 | 10.125200 | 113.227400 | 1500.000 |
| 50235 | TB20Y0734 | 2025-02-19 | BD0934041205 | 20Y BGTB 23/07/2034 | Treasury Bond | 23-07-2014 00:00:00 | 23-07-2034 00:00:00 | 12.10 | HFLY | 100.00 | 9.419500 | 10.132600 | 111.746700 | 2500.000 |
| 50242 | TB20Y0735 | 2025-02-19 | BD0935041204 | 20Y BGTB 29/07/2035 | Treasury Bond | 29-07-2015 00:00:00 | 29-07-2035 00:00:00 | 10.36 | HFLY | 100.00 | 10.435900 | 10.365900 | 99.949000 | 26000.000 |
| 50250 | TB20Y0540 | 2025-02-19 | BD0940401203 | 20Y BGTB 20/05/2040 | Treasury Bond | 20-05-2020 00:00:00 | 20-05-2040 00:00:00 | 9.20 | HFLY | 100.00 | 15.244400 | 10.174800 | 92.500900 | 50299.600 |
| 50071 | TB15Y1025 | 2025-02-19 | BD0925141154 | 15Y BGTB 13/10/2025 | Treasury Bond | 13-10-2010 00:00:00 | 13-10-2025 00:00:00 | 8.95 | HFLY | 100.00 | 0.643800 | 10.162000 | 99.241000 | 1500.000 |
| 50062 | TB5Y0425 | 2025-02-19 | BD0925371058 | 05Y BGTB 29/04/2025 | Treasury Bond | 29-04-2020 00:00:00 | 29-04-2025 00:00:00 | 8.12 | HFLY | 100.00 | 0.186300 | 10.084700 | 99.592700 | 45000.000 |
| 50263 | TB2Y0525 | 2025-02-19 | BD0925411029 | 02Y BGTB 03/05/2025 | Treasury Bond | 03-05-2023 00:00:00 | 03-05-2025 00:00:00 | 8.03 | HFLY | 100.00 | 0.197300 | 10.086600 | 99.551400 | 60000.000 |
| 50064 | TB15Y0625 | 2025-02-19 | BD0925421150 | 15Y BGTB 09/06/2025 | Treasury Bond | 09-06-2010 00:00:00 | 09-06-2025 00:00:00 | 8.80 | HFLY | 100.00 | 0.298600 | 10.103700 | 99.569200 | 750.000 |
| 50091 | TB15Y1226 | 2025-02-19 | BD0926231152 | 15Y BGTB 21/12/2026 | Treasury Bond | 21-12-2011 00:00:00 | 21-12-2026 00:00:00 | 11.00 | HFLY | 100.00 | 1.832900 | 10.183400 | 101.304000 | 2000.000 |
| 50077 | TB15Y0226 | 2025-02-19 | BD0926261159 | 15Y BGTB 09/02/2026 | Treasury Bond | 09-02-2011 00:00:00 | 09-02-2026 00:00:00 | 9.12 | HFLY | 100.00 | 0.969900 | 10.124000 | 99.088000 | 2000.000 |
| 50078 | TB15Y0326 | 2025-02-19 | BD0926301153 | 15Y BGTB 09/03/2026 | Treasury Bond | 09-03-2011 00:00:00 | 09-03-2026 00:00:00 | 9.20 | HFLY | 100.00 | 1.046600 | 10.066600 | 99.149100 | 2000.000 |
| 50083 | TB5Y0626 | 2025-02-19 | BD0926431059 | 05Y BGTB 16/06/2026 | Treasury Bond | 16-06-2021 00:00:00 | 16-06-2026 00:00:00 | 3.88 | HFLY | 100.00 | 1.317800 | 9.958100 | 92.647700 | 45000.000 |
| 50103 | TB20Y0727 | 2025-02-19 | BD0927041204 | 20Y BGTB 25/07/2027 | Treasury Bond | 25-07-2007 00:00:00 | 25-07-2027 00:00:00 | 15.95 | HFLY | 100.00 | 2.424700 | 9.998200 | 112.532600 | 500.000 |
| 50110 | TB15Y1127 | 2025-02-19 | BD0927191157 | 15Y BGTB 21/11/2027 | Treasury Bond | 21-11-2012 00:00:00 | 21-11-2027 00:00:00 | 12.00 | HFLY | 100.00 | 2.750700 | 9.896200 | 104.920700 | 1000.000 |
| 50130 | TB15Y0828 | 2025-02-19 | BD0928081159 | 15Y BGTB 29/08/2028 | Treasury Bond | 29-08-2013 00:00:00 | 29-08-2028 00:00:00 | 12.40 | HFLY | 100.00 | 3.520900 | 10.127600 | 106.587100 | 1500.000 |
| 50139 | TB15Y1228 | 2025-02-19 | BD0928241159 | 15Y BGTB 26/12/2028 | Treasury Bond | 26-12-2013 00:00:00 | 26-12-2028 00:00:00 | 12.29 | HFLY | 100.00 | 3.846700 | 10.269000 | 106.258300 | 1500.000 |
| 50118 | TB15Y0328 | 2025-02-19 | BD0928351156 | 15Y BGTB 20/03/2028 | Treasury Bond | 20-03-2013 00:00:00 | 20-03-2028 00:00:00 | 12.38 | HFLY | 100.00 | 3.077300 | 9.935100 | 106.329000 | 1000.000 |
| 50119 | TB20Y0328 | 2025-02-19 | BD0928361205 | 20Y BGTB 27/03/2028 | Treasury Bond | 27-03-2008 00:00:00 | 27-03-2028 00:00:00 | 13.14 | HFLY | 100.00 | 3.096500 | 9.943400 | 108.319200 | 500.000 |
| 50266 | TB5Y0628 | 2025-02-19 | BD0928461054 | 05Y BGTB 14/06/2028 | Treasury Bond | 14-06-2023 00:00:00 | 14-06-2028 00:00:00 | 8.75 | HFLY | 100.00 | 3.312800 | 10.037300 | 96.421200 | 60000.000 |
| 50157 | TB20Y0829 | 2025-02-19 | BD0929081208 | 20Y BGTB 26/08/2029 | Treasury Bond | 26-08-2009 00:00:00 | 26-08-2029 00:00:00 | 8.59 | HFLY | 100.00 | 4.512600 | 9.939800 | 95.179300 | 30.000 |
| 50141 | TB15Y0129 | 2025-02-19 | BD0929281154 | 15Y BGTB 29/01/2029 | Treasury Bond | 29-01-2014 00:00:00 | 29-01-2029 00:00:00 | 12.20 | HFLY | 100.00 | 3.940300 | 10.309600 | 105.979600 | 1500.000 |
| 50173 | TB10Y0730 | 2025-02-19 | BD0930031101 | 10Y BGTB 22/07/2030 | Treasury Bond | 22-07-2020 00:00:00 | 22-07-2030 00:00:00 | 7.89 | HFLY | 100.00 | 5.416700 | 10.166300 | 90.677600 | 60000.000 |
| 50194 | TB20Y0831 | 2025-02-19 | BD0931081204 | 20Y BGTB 24/08/2031 | Treasury Bond | 24-08-2011 00:00:00 | 24-08-2031 00:00:00 | 10.25 | HFLY | 100.00 | 6.507000 | 10.151900 | 100.456500 | 1500.000 |
| 50195 | TB20Y0931 | 2025-02-19 | BD0931121208 | 20Y BGTB 28/09/2031 | Treasury Bond | 28-09-2011 00:00:00 | 28-09-2031 00:00:00 | 10.85 | HFLY | 100.00 | 6.602900 | 10.150600 | 103.284100 | 1500.000 |
| 50185 | TB20Y0231 | 2025-02-19 | BD0931321204 | 20Y BGTB 23/02/2031 | Treasury Bond | 23-02-2011 00:00:00 | 23-02-2031 00:00:00 | 9.60 | HFLY | 100.00 | 6.008600 | 10.158500 | 97.531600 | 1500.000 |
| 50203 | TB20Y0332 | 2025-02-19 | BD0932361209 | 20Y BGTB 28/03/2032 | Treasury Bond | 28-03-2012 00:00:00 | 28-03-2032 00:00:00 | 12.03 | HFLY | 100.00 | 7.099200 | 10.144000 | 109.358800 | 2500.000 |
| 50207 | TB10Y0632 | 2025-02-19 | BD0932891106 | 10Y BGTB 22/06/2032 | Treasury Bond | 22-06-2022 00:00:00 | 22-06-2032 00:00:00 | 8.10 | HFLY | 100.00 | 7.334700 | 10.140900 | 89.593800 | 45000.000 |
| 50216 | TB20Y0233 | 2025-02-19 | BD0933321202 | 20Y BGTB 27/02/2033 | Treasury Bond | 27-02-2013 00:00:00 | 27-02-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.019800 | 10.131800 | 112.679200 | 1000.000 |
| 50237 | TB20Y0934 | 2025-02-19 | BD0934121205 | 20Y BGTB 24/09/2034 | Treasury Bond | 24-09-2014 00:00:00 | 24-09-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.592000 | 10.167300 | 110.918200 | 2500.000 |
| 50238 | TB20Y1034 | 2025-02-19 | BD0934161201 | 20Y BGTB 29/10/2034 | Treasury Bond | 29-10-2014 00:00:00 | 29-10-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.687800 | 10.186600 | 110.846100 | 2500.000 |
| 50232 | TB20Y0434 | 2025-02-19 | BD0934401201 | 20Y BGTB 23/04/2034 | Treasury Bond | 23-04-2014 00:00:00 | 23-04-2034 00:00:00 | 12.14 | HFLY | 100.00 | 9.170300 | 10.116600 | 111.876100 | 3000.000 |
| 50285 | TB10Y0634 | 2025-02-19 | BD0934481104 | 10Y BGTB 20/06/2034 | Treasury Bond | 20-06-2024 00:00:00 | 20-06-2034 00:00:00 | 12.60 | HFLY | 100.00 | 9.329100 | 10.114500 | 114.751300 | 90000.000 |
| 50240 | TB15Y0535 | 2025-02-19 | BD0935391153 | 15Y BGTB 13/05/2035 | Treasury Bond | 13-05-2020 00:00:00 | 13-05-2035 00:00:00 | 8.90 | HFLY | 100.00 | 10.225000 | 10.360000 | 90.895900 | 52273.200 |
| 50246 | TB15Y0437 | 2025-02-19 | BD0937821157 | 15Y BGTB 27/04/2037 | Treasury Bond | 27-04-2022 00:00:00 | 27-04-2037 00:00:00 | 7.98 | HFLY | 100.00 | 12.181300 | 10.414500 | 83.387500 | 52666.600 |
| 50261 | TB20Y1242 | 2025-02-19 | BD0942241201 | 20Y BGTB 28/12/2042 | Treasury Bond | 28-12-2022 00:00:00 | 28-12-2042 00:00:00 | 8.95 | HFLY | 100.00 | 17.852100 | 10.500000 | 87.589700 | 49432.300 |
| 50247 | TB15Y0637 | 2025-02-19 | BD0937901157 | 15Y BGTB 29/06/2037 | Treasury Bond | 29-06-2022 00:00:00 | 29-06-2037 00:00:00 | 8.55 | HFLY | 100.00 | 12.353800 | 10.419300 | 87.152300 | 81542.200 |
| 50214 | TB20Y1232 | 2025-02-19 | BD0932241203 | 20Y BGTB 26/12/2032 | Treasury Bond | 26-12-2012 00:00:00 | 26-12-2032 00:00:00 | 12.28 | HFLY | 100.00 | 7.846700 | 10.134100 | 111.393700 | 1000.000 |
| 50224 | TB15Y0933 | 2025-02-19 | BD0933101158 | 15Y BGTB 26/09/2033 | Treasury Bond | 26-09-2018 00:00:00 | 26-09-2033 00:00:00 | 7.20 | HFLY | 100.00 | 8.597500 | 10.124200 | 83.463600 | 45000.000 |
| 50227 | TB15Y1133 | 2025-02-19 | BD0933141154 | 15Y BGTB 28/11/2033 | Treasury Bond | 28-11-2018 00:00:00 | 28-11-2033 00:00:00 | 7.55 | HFLY | 100.00 | 8.770000 | 10.121900 | 85.258100 | 41500.000 |
| 50236 | TB20Y0834 | 2025-02-19 | BD0934081201 | 20Y BGTB 27/08/2034 | Treasury Bond | 27-08-2014 00:00:00 | 27-08-2034 00:00:00 | 11.89 | HFLY | 100.00 | 9.515300 | 10.151900 | 110.445200 | 2500.000 |
| 50239 | TB20Y1134 | 2025-02-19 | BD0934201205 | 20Y BGTB 26/11/2034 | Treasury Bond | 26-11-2014 00:00:00 | 26-11-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.764500 | 10.202000 | 110.793400 | 6800.000 |
| 50293 | TB10Y0135 | 2025-02-19 | BD0935291106 | 10Y BGTB 22/01/2035 | Treasury Bond | 22-01-2025 00:00:00 | 22-01-2035 00:00:00 | 12.08 | HFLY | 100.00 | 9.921100 | 10.233400 | 111.319800 | 70000.000 |
| 50278 | TB15Y0339 | 2025-02-19 | BD0939371151 | 15Y BGTB 27/03/2039 | Treasury Bond | 27-03-2024 00:00:00 | 27-03-2039 00:00:00 | 12.15 | HFLY | 100.00 | 14.096400 | 10.467800 | 112.232000 | 82575.700 |
| 50253 | TB20Y0342 | 2025-02-19 | BD0942781206 | 20Y BGTB 30/03/2042 | Treasury Bond | 30-03-2022 00:00:00 | 30-03-2042 00:00:00 | 7.75 | HFLY | 100.00 | 17.104700 | 10.456700 | 78.626500 | 45000.000 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.