Market Status:
Closed
Monday, 20 Jan '25
23:57:40 (BST) Market Status:
Closed
Monday, 20 Jan '25
23:57:40 (BST)
Bond Offer
| S.ID | ScripCode | RefDate | ISIN | Securities Name |
Securities Type |
IssueDate | Maturity Date |
Coupon Rate |
Coupon Frequency |
Issue Price |
Remaining Maturity |
Market Yield |
Market Price |
Outstanding Balance |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50060 | TB15Y0425 | 2025-01-16 | BD0925341150 | 15Y BGTB 15/04/2025 | Treasury Bond | 15-04-2010 00:00:00 | 15-04-2025 00:00:00 | 8.77 | HFLY | 100.00 | 0.235600 | 11.550800 | 99.299000 | 800.000 |
| 50107 | TB15Y1027 | 2025-01-16 | BD0927151151 | 15Y BGTB 17/10/2027 | Treasury Bond | 17-10-2012 00:00:00 | 17-10-2027 00:00:00 | 11.93 | HFLY | 100.00 | 2.742500 | 11.804200 | 100.244800 | 1000.000 |
| 50274 | TB5Y1128 | 2025-01-16 | BD0928181058 | 05Y BGTB 15/11/2028 | Treasury Bond | 15-11-2023 00:00:00 | 15-11-2028 00:00:00 | 10.99 | HFLY | 100.00 | 3.822000 | 11.951400 | 97.082000 | 39349.000 |
| 50259 | TB5Y0128 | 2025-01-16 | BD0928261058 | 05Y BGTB 11/01/2028 | Treasury Bond | 11-01-2023 00:00:00 | 11-01-2028 00:00:00 | 8.29 | HFLY | 100.00 | 2.976000 | 11.800000 | 91.391400 | 52000.000 |
| 50121 | TB20Y0428 | 2025-01-16 | BD0928401209 | 20Y BGTB 23/04/2028 | Treasury Bond | 23-04-2008 00:00:00 | 23-04-2028 00:00:00 | 13.14 | HFLY | 100.00 | 3.258000 | 11.862800 | 103.323100 | 500.000 |
| 50155 | TB20Y0729 | 2025-01-16 | BD0929041202 | 20Y BGTB 29/07/2029 | Treasury Bond | 29-07-2009 00:00:00 | 29-07-2029 00:00:00 | 8.97 | HFLY | 100.00 | 4.523500 | 11.975500 | 89.719600 | 1250.000 |
| 50150 | TB15Y0529 | 2025-01-16 | BD0929441154 | 15Y BGTB 28/05/2029 | Treasury Bond | 28-05-2014 00:00:00 | 28-05-2029 00:00:00 | 11.97 | HFLY | 100.00 | 4.353800 | 12.078400 | 99.605200 | 4000.000 |
| 50178 | TB20Y0930 | 2025-01-16 | BD0930121209 | 20Y BGTB 29/09/2030 | Treasury Bond | 29-09-2010 00:00:00 | 29-09-2030 00:00:00 | 9.25 | HFLY | 100.00 | 5.693300 | 12.119700 | 88.411000 | 1250.000 |
| 50182 | TB20Y1230 | 2025-01-16 | BD0930241205 | 20Y BGTB 29/12/2030 | Treasury Bond | 29-12-2010 00:00:00 | 29-12-2030 00:00:00 | 9.57 | HFLY | 100.00 | 5.942500 | 12.117200 | 89.413000 | 1250.000 |
| 50166 | TB20Y0230 | 2025-01-16 | BD0930251204 | 20Y BGTB 24/02/2030 | Treasury Bond | 24-02-2010 00:00:00 | 24-02-2030 00:00:00 | 9.11 | HFLY | 100.00 | 5.099000 | 11.946300 | 89.378100 | 1000.000 |
| 50168 | TB20Y0430 | 2025-01-16 | BD0930321205 | 20Y BGTB 28/04/2030 | Treasury Bond | 28-04-2010 00:00:00 | 28-04-2030 00:00:00 | 9.17 | HFLY | 100.00 | 5.271600 | 11.926100 | 89.405100 | 800.000 |
| 50189 | TB10Y0531 | 2025-01-16 | BD0931401105 | 10Y BGTB 19/05/2031 | Treasury Bond | 19-05-2021 00:00:00 | 19-05-2031 00:00:00 | 5.80 | HFLY | 100.00 | 6.329000 | 12.113300 | 72.614100 | 45000.000 |
| 50191 | TB20Y0631 | 2025-01-16 | BD0931471207 | 20Y BGTB 29/06/2031 | Treasury Bond | 29-06-2011 00:00:00 | 29-06-2031 00:00:00 | 9.65 | HFLY | 100.00 | 6.441300 | 12.112200 | 89.187200 | 1850.000 |
| 50209 | TB20Y0732 | 2025-01-16 | BD0932041207 | 20Y BGTB 25/07/2032 | Treasury Bond | 25-07-2012 00:00:00 | 25-07-2032 00:00:00 | 12.12 | HFLY | 100.00 | 7.512700 | 12.101600 | 100.083500 | 3000.000 |
| 50213 | TB20Y1132 | 2025-01-16 | BD0932201207 | 20Y BGTB 28/11/2032 | Treasury Bond | 28-11-2012 00:00:00 | 28-11-2032 00:00:00 | 12.18 | HFLY | 100.00 | 7.857600 | 12.079400 | 100.465000 | 1000.000 |
| 50215 | TB20Y0133 | 2025-01-16 | BD0933281208 | 20Y BGTB 23/01/2033 | Treasury Bond | 23-01-2013 00:00:00 | 23-01-2033 00:00:00 | 12.38 | HFLY | 100.00 | 8.011600 | 12.062300 | 101.599300 | 1000.000 |
| 50268 | TB10Y0333 | 2025-01-16 | BD0933351100 | 10Y BGTB 15/03/2033 | Treasury Bond | 15-03-2023 00:00:00 | 15-03-2033 00:00:00 | 8.45 | HFLY | 100.00 | 8.151200 | 12.046800 | 81.622200 | 60000.000 |
| 50217 | TB20Y0333 | 2025-01-16 | BD0933361208 | 20Y BGTB 27/03/2033 | Treasury Bond | 27-03-2013 00:00:00 | 27-03-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.184100 | 12.043100 | 102.192200 | 1000.000 |
| 50220 | TB20Y0633 | 2025-01-16 | BD0933481204 | 20Y BGTB 26/06/2033 | Treasury Bond | 26-06-2013 00:00:00 | 26-06-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.433200 | 12.015500 | 102.400200 | 1000.000 |
| 50241 | TB15Y0635 | 2025-01-16 | BD0935441156 | 15Y BGTB 24/06/2035 | Treasury Bond | 24-06-2020 00:00:00 | 24-06-2035 00:00:00 | 8.70 | HFLY | 100.00 | 10.427700 | 12.476600 | 78.282100 | 53160.900 |
| 50265 | TB20Y0143 | 2025-01-16 | BD0943281206 | 20Y BGTB 25/01/2043 | Treasury Bond | 25-01-2023 00:00:00 | 25-01-2043 00:00:00 | 8.89 | HFLY | 100.00 | 18.017000 | 12.325000 | 75.356500 | 28248.100 |
| 50067 | TB5Y0725 | 2025-01-16 | BD0925021059 | 05Y BGTB 15/07/2025 | Treasury Bond | 15-07-2020 00:00:00 | 15-07-2025 00:00:00 | 7.19 | HFLY | 100.00 | 0.484900 | 11.619600 | 97.946300 | 45000.000 |
| 50279 | TB2Y0426 | 2025-01-16 | BD0926381023 | 02Y BGTB 03/04/2026 | Treasury Bond | 03-04-2024 00:00:00 | 03-04-2026 00:00:00 | 12.00 | HFLY | 100.00 | 1.202700 | 11.807700 | 100.168400 | 29230.600 |
| 50086 | TB5Y0926 | 2025-01-16 | BD0926541055 | 05Y BGTB 15/09/2026 | Treasury Bond | 15-09-2021 00:00:00 | 15-09-2026 00:00:00 | 4.97 | HFLY | 100.00 | 1.654800 | 11.911700 | 89.845800 | 40633.400 |
| 50106 | TB20Y0927 | 2025-01-16 | BD0927121204 | 20Y BGTB 26/09/2027 | Treasury Bond | 26-09-2007 00:00:00 | 26-09-2027 00:00:00 | 14.23 | HFLY | 100.00 | 2.684900 | 11.805200 | 105.392300 | 500.000 |
| 50127 | TB20Y0728 | 2025-01-16 | BD0928041203 | 20Y BGTB 23/07/2028 | Treasury Bond | 23-07-2008 00:00:00 | 23-07-2028 00:00:00 | 13.07 | HFLY | 100.00 | 3.507200 | 11.918300 | 103.223300 | 1250.000 |
| 50135 | TB10Y1128 | 2025-01-16 | BD0928131103 | 10Y BGTB 22/11/2028 | Treasury Bond | 22-11-2018 00:00:00 | 22-11-2028 00:00:00 | 7.15 | HFLY | 100.00 | 3.841200 | 11.951500 | 85.529100 | 30450.000 |
| 50133 | TB15Y1028 | 2025-01-16 | BD0928161159 | 15Y BGTB 23/10/2028 | Treasury Bond | 23-10-2013 00:00:00 | 23-10-2028 00:00:00 | 12.42 | HFLY | 100.00 | 3.759100 | 11.950900 | 101.342700 | 1500.000 |
| 50116 | TB15Y0228 | 2025-01-16 | BD0928311150 | 15Y BGTB 20/02/2028 | Treasury Bond | 20-02-2013 00:00:00 | 20-02-2028 00:00:00 | 12.30 | HFLY | 100.00 | 3.085600 | 11.824400 | 101.175400 | 1000.000 |
| 50120 | TB15Y0428 | 2025-01-16 | BD0928391152 | 15Y BGTB 17/04/2028 | Treasury Bond | 17-04-2013 00:00:00 | 17-04-2028 00:00:00 | 12.38 | HFLY | 100.00 | 3.241600 | 11.859100 | 101.324400 | 2000.000 |
| 50123 | TB20Y0528 | 2025-01-16 | BD0928441205 | 20Y BGTB 28/05/2028 | Treasury Bond | 28-05-2008 00:00:00 | 28-05-2028 00:00:00 | 13.13 | HFLY | 100.00 | 3.353900 | 11.884100 | 103.329100 | 500.000 |
| 50145 | TB15Y0329 | 2025-01-16 | BD0929361154 | 15Y BGTB 27/03/2029 | Treasury Bond | 27-03-2014 00:00:00 | 27-03-2029 00:00:00 | 12.00 | HFLY | 100.00 | 4.184000 | 11.954300 | 100.106400 | 3500.000 |
| 50151 | TB10Y0629 | 2025-01-16 | BD0929381103 | 10Y BGTB 19/06/2029 | Treasury Bond | 19-06-2019 00:00:00 | 19-06-2029 00:00:00 | 8.44 | HFLY | 100.00 | 4.414000 | 12.041900 | 87.921200 | 30000.000 |
| 50176 | TB20Y0830 | 2025-01-16 | BD0930081205 | 20Y BGTB 25/08/2030 | Treasury Bond | 25-08-2010 00:00:00 | 25-08-2030 00:00:00 | 9.23 | HFLY | 100.00 | 5.597400 | 12.120600 | 88.467400 | 1250.000 |
| 50170 | TB20Y0530 | 2025-01-16 | BD0930361201 | 20Y BGTB 26/05/2030 | Treasury Bond | 26-05-2010 00:00:00 | 26-05-2030 00:00:00 | 9.20 | HFLY | 100.00 | 5.348200 | 12.015700 | 89.089500 | 750.000 |
| 50184 | TB10Y0231 | 2025-01-16 | BD0931301107 | 10Y BGTB 17/02/2031 | Treasury Bond | 17-02-2021 00:00:00 | 17-02-2031 00:00:00 | 6.01 | HFLY | 100.00 | 6.079800 | 12.115800 | 74.244600 | 45000.000 |
| 50202 | TB20Y0232 | 2025-01-16 | BD0932321203 | 20Y BGTB 29/02/2032 | Treasury Bond | 29-02-2012 00:00:00 | 29-02-2032 00:00:00 | 12.00 | HFLY | 100.00 | 7.110200 | 12.105600 | 99.475700 | 2500.000 |
| 50271 | TB10Y0833 | 2025-01-16 | BD0933071104 | 10Y BGTB 16/08/2033 | Treasury Bond | 16-08-2023 00:00:00 | 16-08-2033 00:00:00 | 9.20 | HFLY | 100.00 | 8.572900 | 12.000000 | 85.237900 | 79150.300 |
| 50223 | TB20Y0933 | 2025-01-16 | BD0933121206 | 20Y BGTB 25/09/2033 | Treasury Bond | 25-09-2013 00:00:00 | 25-09-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.682400 | 12.024000 | 102.373900 | 1500.000 |
| 50277 | TB10Y0234 | 2025-01-16 | BD0934311103 | 10Y BGTB 22/02/2034 | Treasury Bond | 22-02-2024 00:00:00 | 22-02-2034 00:00:00 | 12.05 | HFLY | 100.00 | 9.093600 | 12.114200 | 99.625100 | 71248.000 |
| 50243 | TB20Y1135 | 2025-01-16 | BD0935201204 | 20Y BGTB 25/11/2035 | Treasury Bond | 25-11-2015 00:00:00 | 25-11-2035 00:00:00 | 8.70 | HFLY | 100.00 | 10.849400 | 12.419600 | 78.127300 | 39500.000 |
| 50245 | TB15Y0736 | 2025-01-16 | BD0936491150 | 15Y BGTB 28/07/2036 | Treasury Bond | 28-07-2021 00:00:00 | 28-07-2036 00:00:00 | 5.65 | HFLY | 100.00 | 11.520900 | 12.328800 | 59.469300 | 45000.000 |
| 50249 | TB20Y0639 | 2025-01-16 | BD0939391209 | 20Y BGTB 26/06/2039 | Treasury Bond | 26-06-2019 00:00:00 | 26-06-2039 00:00:00 | 9.29 | HFLY | 100.00 | 14.433200 | 12.318800 | 79.776000 | 36500.000 |
| 50252 | TB20Y0641 | 2025-01-16 | BD0941451207 | 20Y BGTB 30/06/2041 | Treasury Bond | 30-06-2021 00:00:00 | 30-06-2041 00:00:00 | 6.07 | HFLY | 100.00 | 16.444200 | 12.457800 | 55.742800 | 44000.000 |
| 50272 | TB2Y1125 | 2025-01-16 | BD0925171029 | 02Y BGTB 08/11/2025 | Treasury Bond | 08-11-2023 00:00:00 | 08-11-2025 00:00:00 | 10.90 | HFLY | 100.00 | 0.802700 | 11.707200 | 99.362300 | 27636.500 |
| 50073 | TB15Y1125 | 2025-01-16 | BD0925181150 | 15Y BGTB 10/11/2025 | Treasury Bond | 10-11-2010 00:00:00 | 10-11-2025 00:00:00 | 9.05 | HFLY | 100.00 | 0.808200 | 11.708700 | 97.978200 | 1500.000 |
| 50058 | TB15Y0225 | 2025-01-16 | BD0925261150 | 15Y BGTB 10/02/2025 | Treasury Bond | 10-02-2010 00:00:00 | 10-02-2025 00:00:00 | 8.74 | HFLY | 100.00 | 0.060300 | 11.502400 | 99.809700 | 1000.000 |
| 50065 | TB5Y0625 | 2025-01-16 | BD0925421051 | 05Y BGTB 10/06/2025 | Treasury Bond | 10-06-2020 00:00:00 | 10-06-2025 00:00:00 | 8.05 | HFLY | 100.00 | 0.389000 | 11.593100 | 98.639300 | 45000.000 |
| 50085 | TB15Y0826 | 2025-01-16 | BD0926071152 | 15Y BGTB 17/08/2026 | Treasury Bond | 17-08-2011 00:00:00 | 17-08-2026 00:00:00 | 9.65 | HFLY | 100.00 | 1.575300 | 12.063300 | 96.603400 | 1500.000 |
| 50088 | TB15Y1026 | 2025-01-16 | BD0926151152 | 15Y BGTB 19/10/2026 | Treasury Bond | 19-10-2011 00:00:00 | 19-10-2026 00:00:00 | 10.99 | HFLY | 100.00 | 1.747900 | 11.821900 | 98.681000 | 2000.000 |
| 50090 | TB15Y1126 | 2025-01-16 | BD0926191158 | 15Y BGTB 16/11/2026 | Treasury Bond | 16-11-2011 00:00:00 | 16-11-2026 00:00:00 | 11.00 | HFLY | 100.00 | 1.824700 | 11.820500 | 98.652700 | 2000.000 |
| 40006 | TB10Y0126 | 2025-01-16 | BD0926271109 | 10Y BGTB 20/01/2026 | Treasury Bond | 20-01-2016 00:00:00 | 20-01-2026 00:00:00 | 7.39 | HFLY | 100.00 | 1.002700 | 11.760500 | 95.976000 | 26000.000 |
| 50079 | TB5Y0326 | 2025-01-16 | BD0926321052 | 05Y BGTB 18/03/2026 | Treasury Bond | 18-03-2021 00:00:00 | 18-03-2026 00:00:00 | 4.25 | HFLY | 100.00 | 1.158900 | 11.797400 | 92.020100 | 45000.000 |
| 50082 | TB15Y0626 | 2025-01-16 | BD0926421159 | 15Y BGTB 15/06/2026 | Treasury Bond | 15-06-2011 00:00:00 | 15-06-2026 00:00:00 | 9.35 | HFLY | 100.00 | 1.402700 | 11.890900 | 96.780500 | 2500.000 |
| 50284 | TB2Y0626 | 2025-01-16 | BD0926461023 | 02Y BGTB 05/06/2026 | Treasury Bond | 05-06-2024 00:00:00 | 05-06-2026 00:00:00 | 12.30 | HFLY | 100.00 | 1.375300 | 11.848500 | 100.525500 | 38357.300 |
| 50111 | TB20Y1127 | 2025-01-16 | BD0927201204 | 20Y BGTB 28/11/2027 | Treasury Bond | 28-11-2007 00:00:00 | 28-11-2027 00:00:00 | 13.49 | HFLY | 100.00 | 2.857500 | 11.802100 | 103.955100 | 500.000 |
| 50112 | TB15Y1227 | 2025-01-16 | BD0927231151 | 15Y BGTB 19/12/2027 | Treasury Bond | 19-12-2012 00:00:00 | 19-12-2027 00:00:00 | 12.10 | HFLY | 100.00 | 2.915100 | 11.801100 | 100.695200 | 1000.000 |
| 50095 | TB5Y0327 | 2025-01-16 | BD0927761058 | 05Y BGTB 16/03/2027 | Treasury Bond | 16-03-2022 00:00:00 | 16-03-2027 00:00:00 | 6.25 | HFLY | 100.00 | 2.153400 | 11.814700 | 89.660200 | 44994.100 |
| 50270 | TB5Y0928 | 2025-01-16 | BD0928101056 | 05Y BGTB 13/09/2028 | Treasury Bond | 13-09-2023 00:00:00 | 13-09-2028 00:00:00 | 9.10 | HFLY | 100.00 | 3.649600 | 11.950000 | 91.742900 | 37898.300 |
| 50136 | TB20Y1128 | 2025-01-16 | BD0928201203 | 20Y BGTB 26/11/2028 | Treasury Bond | 26-11-2008 00:00:00 | 26-11-2028 00:00:00 | 13.04 | HFLY | 100.00 | 3.852200 | 11.951600 | 103.243200 | 1250.000 |
| 50275 | TB5Y1228 | 2025-01-16 | BD0928221052 | 05Y BGTB 13/12/2028 | Treasury Bond | 13-12-2023 00:00:00 | 13-12-2028 00:00:00 | 10.35 | HFLY | 100.00 | 3.898700 | 11.952000 | 95.097000 | 54302.100 |
| 50117 | TB20Y0228 | 2025-01-16 | BD0928321209 | 20Y BGTB 27/02/2028 | Treasury Bond | 27-02-2008 00:00:00 | 27-02-2028 00:00:00 | 13.14 | HFLY | 100.00 | 3.104700 | 11.828600 | 103.296400 | 500.000 |
| 50267 | TB5Y0428 | 2025-01-16 | BD0928381054 | 05Y BGTB 12/04/2028 | Treasury Bond | 12-04-2023 00:00:00 | 12-04-2028 00:00:00 | 8.26 | HFLY | 100.00 | 3.227900 | 11.856100 | 90.552300 | 60000.000 |
| 50124 | TB15Y0628 | 2025-01-16 | BD0928471152 | 15Y BGTB 19/06/2028 | Treasury Bond | 19-06-2013 00:00:00 | 19-06-2028 00:00:00 | 12.40 | HFLY | 100.00 | 3.414100 | 11.897600 | 101.351800 | 2000.000 |
| 50158 | TB15Y0829 | 2025-01-16 | BD0929081158 | 15Y BGTB 27/08/2029 | Treasury Bond | 27-08-2014 00:00:00 | 27-08-2029 00:00:00 | 11.59 | HFLY | 100.00 | 4.603000 | 11.927400 | 98.802100 | 2500.000 |
| 50159 | TB15Y0929 | 2025-01-16 | BD0929121152 | 15Y BGTB 24/09/2029 | Treasury Bond | 24-09-2014 00:00:00 | 24-09-2029 00:00:00 | 11.50 | HFLY | 100.00 | 4.679600 | 11.881000 | 98.624400 | 2500.000 |
| 50161 | TB15Y1029 | 2025-01-16 | BD0929161158 | 15Y BGTB 29/10/2029 | Treasury Bond | 29-10-2014 00:00:00 | 29-10-2029 00:00:00 | 11.42 | HFLY | 100.00 | 4.775500 | 11.888100 | 98.290300 | 2500.000 |
| 50163 | TB10Y1229 | 2025-01-16 | BD0929221101 | 10Y BGTB 18/12/2029 | Treasury Bond | 18-12-2019 00:00:00 | 18-12-2029 00:00:00 | 9.23 | HFLY | 100.00 | 4.912400 | 11.968200 | 90.027800 | 40000.000 |
| 50291 | TB5Y1229 | 2025-01-16 | BD0929241059 | 05Y BGTB 11/12/2029 | Treasury Bond | 11-12-2024 00:00:00 | 11-12-2029 00:00:00 | 12.38 | HFLY | 100.00 | 4.893200 | 11.957000 | 101.503400 | 70000.000 |
| 50140 | TB20Y0129 | 2025-01-16 | BD0929281204 | 20Y BGTB 28/01/2029 | Treasury Bond | 28-01-2009 00:00:00 | 28-01-2029 00:00:00 | 13.00 | HFLY | 100.00 | 4.025200 | 11.953000 | 103.260600 | 1250.000 |
| 50174 | TB20Y0730 | 2025-01-16 | BD0930041209 | 20Y BGTB 29/07/2030 | Treasury Bond | 29-07-2010 00:00:00 | 29-07-2030 00:00:00 | 9.20 | HFLY | 100.00 | 5.523500 | 12.121400 | 88.468000 | 1250.000 |
| 50179 | TB10Y1030 | 2025-01-16 | BD0930141108 | 10Y BGTB 21/10/2030 | Treasury Bond | 21-10-2020 00:00:00 | 21-10-2030 00:00:00 | 5.63 | HFLY | 100.00 | 5.753500 | 12.119100 | 73.646300 | 45000.000 |
| 50181 | TB20Y1130 | 2025-01-16 | BD0930201209 | 20Y BGTB 24/11/2030 | Treasury Bond | 24-11-2010 00:00:00 | 24-11-2030 00:00:00 | 9.45 | HFLY | 100.00 | 5.846600 | 12.118100 | 89.021700 | 1250.000 |
| 50193 | TB20Y0731 | 2025-01-16 | BD0931041208 | 20Y BGTB 27/07/2031 | Treasury Bond | 27-07-2011 00:00:00 | 27-07-2031 00:00:00 | 10.00 | HFLY | 100.00 | 6.518000 | 12.111500 | 90.657200 | 1500.000 |
| 50186 | TB20Y0331 | 2025-01-16 | BD0931361200 | 20Y BGTB 23/03/2031 | Treasury Bond | 23-03-2011 00:00:00 | 23-03-2031 00:00:00 | 9.63 | HFLY | 100.00 | 6.172900 | 12.114900 | 89.378800 | 1600.000 |
| 50187 | TB15Y0431 | 2025-01-16 | BD0931401154 | 15Y BGTB 27/04/2031 | Treasury Bond | 27-04-2016 00:00:00 | 27-04-2031 00:00:00 | 7.79 | HFLY | 100.00 | 6.268800 | 12.113900 | 81.353200 | 28500.000 |
| 50190 | TB20Y0531 | 2025-01-16 | BD0931441200 | 20Y BGTB 25/05/2031 | Treasury Bond | 25-05-2011 00:00:00 | 25-05-2031 00:00:00 | 9.65 | HFLY | 100.00 | 6.345500 | 12.113200 | 89.273800 | 1750.000 |
| 50192 | TB10Y0731 | 2025-01-16 | BD0931481107 | 10Y BGTB 25/07/2031 | Treasury Bond | 25-07-2021 00:00:00 | 25-07-2031 00:00:00 | 5.40 | HFLY | 100.00 | 6.512500 | 12.111500 | 70.337200 | 40000.000 |
| 50059 | TB15Y0325 | 2025-01-16 | BD0925301154 | 15Y BGTB 10/03/2025 | Treasury Bond | 10-03-2010 00:00:00 | 10-03-2025 00:00:00 | 8.75 | HFLY | 100.00 | 0.137000 | 11.523600 | 99.573300 | 1000.000 |
| 50087 | TB15Y0926 | 2025-01-16 | BD0926111156 | 15Y BGTB 21/09/2026 | Treasury Bond | 21-09-2011 00:00:00 | 21-09-2026 00:00:00 | 10.30 | HFLY | 100.00 | 1.671200 | 11.880200 | 97.637000 | 1500.000 |
| 50290 | TB2Y1126 | 2025-01-16 | BD0926191026 | 02Y BGTB 06/11/2026 | Treasury Bond | 06-11-2024 00:00:00 | 06-11-2026 00:00:00 | 12.30 | HFLY | 100.00 | 1.797300 | 11.821000 | 100.712500 | 66665.800 |
| 50282 | TB2Y0526 | 2025-01-16 | BD0926421027 | 02Y BGTB 08/05/2026 | Treasury Bond | 08-05-2024 00:00:00 | 08-05-2026 00:00:00 | 12.05 | HFLY | 100.00 | 1.298600 | 11.830400 | 100.216400 | 30076.700 |
| 50257 | TB5Y1127 | 2025-01-16 | BD0927181059 | 05Y BGTB 16/11/2027 | Treasury Bond | 16-11-2022 00:00:00 | 16-11-2027 00:00:00 | 7.85 | HFLY | 100.00 | 2.824700 | 11.802700 | 90.712100 | 58000.000 |
| 50100 | TB15Y0627 | 2025-01-16 | BD0927471153 | 15Y BGTB 20/06/2027 | Treasury Bond | 20-06-2012 00:00:00 | 20-06-2027 00:00:00 | 11.80 | HFLY | 100.00 | 2.416400 | 11.810000 | 99.956300 | 5000.000 |
| 50098 | TB5Y0527 | 2025-01-16 | BD0927841058 | 05Y BGTB 18/05/2027 | Treasury Bond | 18-05-2022 00:00:00 | 18-05-2027 00:00:00 | 7.70 | HFLY | 100.00 | 2.326000 | 11.811600 | 91.811800 | 44996.000 |
| 50134 | TB20Y1028 | 2025-01-16 | BD0928161209 | 20Y BGTB 29/10/2028 | Treasury Bond | 29-10-2008 00:00:00 | 29-10-2028 00:00:00 | 13.04 | HFLY | 100.00 | 3.775500 | 11.951000 | 103.186000 | 1250.000 |
| 50138 | TB20Y1228 | 2025-01-16 | BD0928241209 | 20Y BGTB 24/12/2028 | Treasury Bond | 24-12-2008 00:00:00 | 24-12-2028 00:00:00 | 13.02 | HFLY | 100.00 | 3.928800 | 11.952200 | 103.248800 | 1250.000 |
| 50156 | TB10Y0829 | 2025-01-16 | BD0929061101 | 10Y BGTB 21/08/2029 | Treasury Bond | 21-08-2019 00:00:00 | 21-08-2029 00:00:00 | 9.27 | HFLY | 100.00 | 4.586500 | 11.937400 | 90.759100 | 40000.000 |
| 50162 | TB15Y1129 | 2025-01-16 | BD0929201152 | 15Y BGTB 26/11/2029 | Treasury Bond | 26-11-2014 00:00:00 | 26-11-2029 00:00:00 | 11.47 | HFLY | 100.00 | 4.852100 | 11.933000 | 98.296700 | 6800.000 |
| 50142 | TB20Y0229 | 2025-01-16 | BD0929321208 | 20Y BGTB 25/02/2029 | Treasury Bond | 25-02-2009 00:00:00 | 25-02-2029 00:00:00 | 12.99 | HFLY | 100.00 | 4.101900 | 11.953600 | 103.253700 | 1250.000 |
| 50144 | TB20Y0329 | 2025-01-16 | BD0929361204 | 20Y BGTB 25/03/2029 | Treasury Bond | 25-03-2009 00:00:00 | 25-03-2029 00:00:00 | 12.98 | HFLY | 100.00 | 4.178500 | 11.954200 | 103.255700 | 1500.000 |
| 50148 | TB20Y0429 | 2025-01-16 | BD0929401208 | 20Y BGTB 29/04/2029 | Treasury Bond | 29-04-2009 00:00:00 | 29-04-2029 00:00:00 | 11.48 | HFLY | 100.00 | 4.274400 | 12.022600 | 98.185300 | 1500.000 |
| 50199 | TB20Y1231 | 2025-01-16 | BD0931241204 | 20Y BGTB 28/12/2031 | Treasury Bond | 28-12-2011 00:00:00 | 28-12-2031 00:00:00 | 11.50 | HFLY | 100.00 | 6.939700 | 12.107300 | 97.184800 | 1750.000 |
| 50212 | TB20Y1032 | 2025-01-16 | BD0932161203 | 20Y BGTB 25/10/2032 | Treasury Bond | 25-10-2012 00:00:00 | 25-10-2032 00:00:00 | 12.16 | HFLY | 100.00 | 7.764500 | 12.089700 | 100.303300 | 1000.000 |
| 50260 | TB10Y1232 | 2025-01-16 | BD0932231105 | 10Y BGTB 21/12/2032 | Treasury Bond | 21-12-2022 00:00:00 | 21-12-2032 00:00:00 | 8.33 | HFLY | 100.00 | 7.920600 | 12.072400 | 81.234400 | 55000.000 |
| 50205 | TB10Y0532 | 2025-01-16 | BD0932851100 | 10Y BGTB 25/05/2032 | Treasury Bond | 25-05-2022 00:00:00 | 25-05-2032 00:00:00 | 8.00 | HFLY | 100.00 | 7.345700 | 12.103200 | 80.369600 | 43000.000 |
| 50225 | TB20Y1033 | 2025-01-16 | BD0933161202 | 20Y BGTB 23/10/2033 | Treasury Bond | 23-10-2013 00:00:00 | 23-10-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.759100 | 12.040800 | 102.292100 | 1500.000 |
| 50226 | TB20Y1133 | 2025-01-16 | BD0933201206 | 20Y BGTB 27/11/2033 | Treasury Bond | 27-11-2013 00:00:00 | 27-11-2033 00:00:00 | 12.33 | HFLY | 100.00 | 8.854900 | 12.061800 | 101.398000 | 1500.000 |
| 50229 | TB20Y0134 | 2025-01-16 | BD0934281207 | 20Y BGTB 29/01/2034 | Treasury Bond | 29-01-2014 00:00:00 | 29-01-2034 00:00:00 | 12.26 | HFLY | 100.00 | 9.027900 | 12.099800 | 100.856200 | 1500.000 |
| 50231 | TB20Y0334 | 2025-01-16 | BD0934361207 | 20Y BGTB 27/03/2034 | Treasury Bond | 27-03-2014 00:00:00 | 27-03-2034 00:00:00 | 12.14 | HFLY | 100.00 | 9.184000 | 12.207800 | 99.589600 | 3000.000 |
| 50233 | TB20Y0534 | 2025-01-16 | BD0934441207 | 20Y BGTB 28/05/2034 | Treasury Bond | 28-05-2014 00:00:00 | 28-05-2034 00:00:00 | 12.14 | HFLY | 100.00 | 9.353800 | 12.285500 | 99.166900 | 3500.000 |
| 50254 | TB20Y0642 | 2025-01-16 | BD0942901200 | 20Y BGTB 29/06/2042 | Treasury Bond | 29-06-2022 00:00:00 | 29-06-2042 00:00:00 | 8.65 | HFLY | 100.00 | 17.441400 | 12.500000 | 72.902700 | 51612.800 |
| 50264 | TB2Y0725 | 2025-01-16 | BD0925011027 | 02Y BGTB 05/07/2025 | Treasury Bond | 05-07-2023 00:00:00 | 05-07-2025 00:00:00 | 8.90 | HFLY | 100.00 | 0.457500 | 11.612000 | 98.795000 | 60000.000 |
| 50269 | TB2Y0925 | 2025-01-16 | BD0925091029 | 02Y BGTB 07/09/2025 | Treasury Bond | 07-09-2023 00:00:00 | 07-09-2025 00:00:00 | 8.69 | HFLY | 100.00 | 0.632900 | 11.660300 | 98.221300 | 55961.600 |
| 50070 | TB15Y0925 | 2025-01-16 | BD0925101158 | 15Y BGTB 15/09/2025 | Treasury Bond | 15-09-2010 00:00:00 | 15-09-2025 00:00:00 | 8.92 | HFLY | 100.00 | 0.654800 | 11.666400 | 98.295700 | 1400.000 |
| 50262 | TB2Y0325 | 2025-01-16 | BD0925331029 | 02Y BGTB 05/03/2025 | Treasury Bond | 05-03-2023 00:00:00 | 05-03-2025 00:00:00 | 8.03 | HFLY | 100.00 | 0.123300 | 11.519800 | 99.529700 | 60000.000 |
| 50286 | TB2Y0826 | 2025-01-16 | BD0926061021 | 2Y BGTB 07/08/2026 | Treasury Bond | 07-08-2024 00:00:00 | 07-08-2026 00:00:00 | 12.25 | HFLY | 100.00 | 1.547900 | 12.115600 | 100.168300 | 82807.700 |
| 50081 | TB15Y0526 | 2025-01-16 | BD0926381155 | 15Y BGTB 11/05/2026 | Treasury Bond | 11-05-2011 00:00:00 | 11-05-2026 00:00:00 | 9.35 | HFLY | 100.00 | 1.306800 | 11.832300 | 97.036800 | 2500.000 |
| 50102 | TB15Y0727 | 2025-01-16 | BD0927031155 | 15Y BGTB 18/07/2027 | Treasury Bond | 18-07-2012 00:00:00 | 18-07-2027 00:00:00 | 11.85 | HFLY | 100.00 | 2.493200 | 11.808600 | 100.086400 | 3500.000 |
| 50105 | TB15Y0927 | 2025-01-16 | BD0927111155 | 15Y BGTB 19/09/2027 | Treasury Bond | 19-09-2012 00:00:00 | 19-09-2027 00:00:00 | 11.88 | HFLY | 100.00 | 2.665800 | 11.805500 | 100.128600 | 3500.000 |
| 50109 | TB20Y1027 | 2025-01-16 | BD0927161200 | 20Y BGTB 24/10/2027 | Treasury Bond | 24-10-2007 00:00:00 | 24-10-2027 00:00:00 | 13.88 | HFLY | 100.00 | 2.761600 | 11.803800 | 104.724300 | 500.000 |
| 50092 | TB10Y0127 | 2025-01-16 | BD0927251100 | 10Y BGTB 18/01/2027 | Treasury Bond | 18-01-2017 00:00:00 | 18-01-2027 00:00:00 | 6.77 | HFLY | 100.00 | 1.997300 | 11.817400 | 91.247000 | 26000.000 |
| 50094 | TB15Y0227 | 2025-01-16 | BD0927311151 | 15Y BGTB 22/02/2027 | Treasury Bond | 22-02-2012 00:00:00 | 22-02-2027 00:00:00 | 11.60 | HFLY | 100.00 | 2.093200 | 11.815700 | 99.585000 | 2750.000 |
| 50137 | TB15Y1128 | 2025-01-16 | BD0928201153 | 15Y BGTB 27/11/2028 | Treasury Bond | 27-11-2013 00:00:00 | 27-11-2028 00:00:00 | 12.29 | HFLY | 100.00 | 3.854900 | 11.951600 | 100.984400 | 1500.000 |
| 50125 | TB10Y0628 | 2025-01-16 | BD0928331109 | 10Y BGTB 20/06/2028 | Treasury Bond | 20-06-2018 00:00:00 | 20-06-2028 00:00:00 | 7.50 | HFLY | 100.00 | 3.416800 | 11.898200 | 87.922800 | 28000.000 |
| 50154 | TB15Y0729 | 2025-01-16 | BD0929041152 | 15Y BGTB 23/07/2029 | Treasury Bond | 23-07-2014 00:00:00 | 23-07-2029 00:00:00 | 11.87 | HFLY | 100.00 | 4.507100 | 11.985500 | 99.602600 | 2500.000 |
| 50289 | TB5Y1029 | 2025-01-16 | BD0929151050 | 05Y BGTB 09/10/2029 | Treasury Bond | 09-10-2024 00:00:00 | 09-10-2029 00:00:00 | 12.30 | HFLY | 100.00 | 4.720700 | 11.856100 | 101.526400 | 75101.600 |
| 50164 | TB20Y1229 | 2025-01-16 | BD0929201202 | 20Y BGTB 23/12/2029 | Treasury Bond | 23-12-2009 00:00:00 | 23-12-2029 00:00:00 | 9.10 | HFLY | 100.00 | 4.926100 | 11.966600 | 89.541800 | 1500.000 |
| 50143 | TB15Y0229 | 2025-01-16 | BD0929321158 | 15Y BGTB 26/02/2029 | Treasury Bond | 26-02-2014 00:00:00 | 26-02-2029 00:00:00 | 12.10 | HFLY | 100.00 | 4.104600 | 11.953600 | 100.435200 | 1500.000 |
| 50149 | TB20Y0529 | 2025-01-16 | BD0929441204 | 20Y BGTB 27/05/2029 | Treasury Bond | 27-05-2009 00:00:00 | 27-05-2029 00:00:00 | 11.09 | HFLY | 100.00 | 4.351000 | 12.080100 | 96.688900 | 1332.000 |
| 50152 | TB20Y0629 | 2025-01-16 | BD0929481200 | 20Y BGTB 24/06/2029 | Treasury Bond | 24-06-2009 00:00:00 | 24-06-2029 00:00:00 | 10.07 | HFLY | 100.00 | 4.427700 | 12.033600 | 93.389900 | 800.000 |
| 50180 | TB20Y1030 | 2025-01-16 | BD0930161205 | 20Y BGTB 27/10/2030 | Treasury Bond | 27-10-2010 00:00:00 | 27-10-2030 00:00:00 | 9.25 | HFLY | 100.00 | 5.770000 | 12.118900 | 88.300800 | 1250.000 |
| 50255 | TB10Y0932 | 2025-01-16 | BD0932111109 | 10Y BGTB 21/09/2032 | Treasury Bond | 21-09-2022 00:00:00 | 21-09-2032 00:00:00 | 8.10 | HFLY | 100.00 | 7.671500 | 12.100000 | 80.343700 | 54454.500 |
| 50208 | TB20Y0632 | 2025-01-16 | BD0932481205 | 20Y BGTB 27/06/2032 | Treasury Bond | 27-06-2012 00:00:00 | 27-06-2032 00:00:00 | 12.12 | HFLY | 100.00 | 7.436000 | 12.102300 | 100.065700 | 3410.000 |
| 50221 | TB20Y0733 | 2025-01-16 | BD0933041206 | 20Y BGTB 24/07/2033 | Treasury Bond | 24-07-2013 00:00:00 | 24-07-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.509900 | 12.007000 | 102.474700 | 1500.000 |
| 50219 | TB20Y0533 | 2025-01-16 | BD0933441208 | 20Y BGTB 29/05/2033 | Treasury Bond | 29-05-2013 00:00:00 | 29-05-2033 00:00:00 | 12.47 | HFLY | 100.00 | 8.356600 | 12.024000 | 102.274900 | 1000.000 |
| 50230 | TB20Y0234 | 2025-01-16 | BD0934321201 | 20Y BGTB 26/02/2034 | Treasury Bond | 26-02-2014 00:00:00 | 26-02-2034 00:00:00 | 12.24 | HFLY | 100.00 | 9.104600 | 12.125500 | 100.591200 | 1500.000 |
| 50248 | TB20Y1138 | 2025-01-16 | BD0938141209 | 20Y BGTB 28/11/2038 | Treasury Bond | 28-11-2018 00:00:00 | 28-11-2038 00:00:00 | 8.24 | HFLY | 100.00 | 13.857600 | 12.282100 | 73.374600 | 30000.000 |
| 50251 | TB20Y0640 | 2025-01-16 | BD0940441209 | 20Y BGTB 24/06/2040 | Treasury Bond | 24-06-2020 00:00:00 | 24-06-2040 00:00:00 | 8.94 | HFLY | 100.00 | 15.427800 | 12.414900 | 76.358300 | 51843.500 |
| 50287 | TB20Y0744 | 2025-01-16 | BD0944051202 | 20Y BGTB 28/07/2044 | Treasury Bond | 28-07-2024 00:00:00 | 28-07-2044 00:00:00 | 12.75 | HFLY | 100.00 | 19.520900 | 12.387400 | 102.638100 | 83742.900 |
| 50066 | TB15Y0725 | 2025-01-16 | BD0925021158 | 15Y BGTB 14/07/2025 | Treasury Bond | 14-07-2010 00:00:00 | 14-07-2025 00:00:00 | 8.85 | HFLY | 100.00 | 0.482200 | 11.618800 | 98.719300 | 1400.000 |
| 50068 | TB15Y0825 | 2025-01-16 | BD0925061154 | 15Y BGTB 11/08/2025 | Treasury Bond | 11-08-2010 00:00:00 | 11-08-2025 00:00:00 | 8.86 | HFLY | 100.00 | 0.558900 | 11.639900 | 98.513700 | 1400.000 |
| 50072 | TB5Y1025 | 2025-01-16 | BD0925131056 | 05Y BGTB 14/10/2025 | Treasury Bond | 14-10-2020 00:00:00 | 14-10-2025 00:00:00 | 4.36 | HFLY | 100.00 | 0.734200 | 11.688300 | 94.972100 | 40000.000 |
| 50074 | TB5Y1225 | 2025-01-16 | BD0925211056 | 05Y BGTB 09/12/2025 | Treasury Bond | 09-12-2020 00:00:00 | 09-12-2025 00:00:00 | 4.64 | HFLY | 100.00 | 0.887700 | 11.730600 | 94.173300 | 40000.000 |
| 50075 | TB15Y1225 | 2025-01-16 | BD0925221154 | 15Y BGTB 15/12/2025 | Treasury Bond | 15-12-2010 00:00:00 | 15-12-2025 00:00:00 | 9.12 | HFLY | 100.00 | 0.904100 | 11.735100 | 97.797400 | 1500.000 |
| 50063 | TB15Y0525 | 2025-01-16 | BD0925381156 | 15Y BGTB 12/05/2025 | Treasury Bond | 12-05-2010 00:00:00 | 12-05-2025 00:00:00 | 8.80 | HFLY | 100.00 | 0.309600 | 11.571200 | 99.107500 | 750.000 |
| 40007 | TB10Y0726 | 2025-01-16 | BD0926021108 | 10Y BGTB 20/07/2026 | Treasury Bond | 20-07-2016 00:00:00 | 20-07-2026 00:00:00 | 7.59 | HFLY | 100.00 | 1.498600 | 12.039200 | 94.045300 | 27000.000 |
| 50288 | TB2Y1026 | 2025-01-16 | BD0926141021 | 02Y BGTB 02/10/2026 | Treasury Bond | 02-10-2024 00:00:00 | 02-10-2026 00:00:00 | 12.20 | HFLY | 100.00 | 1.701400 | 11.822700 | 100.524100 | 49262.400 |
| 50080 | TB15Y0426 | 2025-01-16 | BD0926341159 | 15Y BGTB 13/04/2026 | Treasury Bond | 13-04-2011 00:00:00 | 13-04-2026 00:00:00 | 9.30 | HFLY | 100.00 | 1.230100 | 11.814200 | 97.163100 | 2500.000 |
| 50108 | TB10Y1027 | 2025-01-16 | BD0927101107 | 10Y BGTB 18/10/2027 | Treasury Bond | 18-10-2017 00:00:00 | 18-10-2027 00:00:00 | 7.00 | HFLY | 100.00 | 2.745200 | 11.804100 | 88.984700 | 28000.000 |
| 50093 | TB15Y0127 | 2025-01-16 | BD0927271157 | 15Y BGTB 18/01/2027 | Treasury Bond | 18-01-2012 00:00:00 | 18-01-2027 00:00:00 | 11.50 | HFLY | 100.00 | 1.997300 | 11.817400 | 99.448700 | 2750.000 |
| 50128 | TB15Y0728 | 2025-01-16 | BD0928041153 | 15Y BGTB 24/07/2028 | Treasury Bond | 24-07-2013 00:00:00 | 24-07-2028 00:00:00 | 12.40 | HFLY | 100.00 | 3.509900 | 11.918900 | 101.344200 | 1500.000 |
| 50273 | TB5Y0828 | 2025-01-16 | BD0928061052 | 05Y BGTB 09/08/2028 | Treasury Bond | 09-08-2023 00:00:00 | 09-08-2028 00:00:00 | 9.00 | HFLY | 100.00 | 3.553700 | 11.928600 | 91.694200 | 35000.000 |
| 50132 | TB15Y0928 | 2025-01-16 | BD0928121153 | 15Y BGTB 25/09/2028 | Treasury Bond | 25-09-2013 00:00:00 | 25-09-2028 00:00:00 | 12.42 | HFLY | 100.00 | 3.682400 | 11.950300 | 101.324600 | 1500.000 |
| 50114 | TB15Y0128 | 2025-01-16 | BD0928271156 | 15Y BGTB 16/01/2028 | Treasury Bond | 16-01-2013 00:00:00 | 16-01-2028 00:00:00 | 12.20 | HFLY | 100.00 | 2.989700 | 11.803000 | 100.974000 | 1000.000 |
| 50126 | TB20Y0628 | 2025-01-16 | BD0928481201 | 20Y BGTB 25/06/2028 | Treasury Bond | 25-06-2008 00:00:00 | 25-06-2028 00:00:00 | 13.09 | HFLY | 100.00 | 3.430500 | 11.901200 | 103.248600 | 500.000 |
| 50160 | TB20Y1029 | 2025-01-16 | BD0929161208 | 20Y BGTB 28/10/2029 | Treasury Bond | 28-10-2009 00:00:00 | 28-10-2029 00:00:00 | 9.10 | HFLY | 100.00 | 4.772700 | 11.886500 | 90.036500 | 1250.000 |
| 50146 | TB10Y0429 | 2025-01-16 | BD0929311100 | 10Y BGTB 17/04/2029 | Treasury Bond | 17-04-2019 00:00:00 | 17-04-2029 00:00:00 | 7.74 | HFLY | 100.00 | 4.241500 | 11.964400 | 86.231800 | 26750.000 |
| 50175 | TB15Y0730 | 2025-01-16 | BD0930041159 | 15Y BGTB 29/07/2030 | Treasury Bond | 29-07-2015 00:00:00 | 29-07-2030 00:00:00 | 10.06 | HFLY | 100.00 | 5.523500 | 12.121400 | 91.860100 | 30000.000 |
| 50169 | TB10Y0530 | 2025-01-16 | BD0930381100 | 10Y BGTB 07/05/2030 | Treasury Bond | 07-05-2020 00:00:00 | 07-05-2030 00:00:00 | 8.74 | HFLY | 100.00 | 5.296200 | 11.923200 | 87.725800 | 45000.000 |
| 50172 | TB20Y0630 | 2025-01-16 | BD0930401205 | 20Y BGTB 23/06/2030 | Treasury Bond | 23-06-2010 00:00:00 | 23-06-2030 00:00:00 | 9.15 | HFLY | 100.00 | 5.424900 | 12.122300 | 88.411100 | 750.000 |
| 50183 | TB20Y0131 | 2025-01-16 | BD0931281200 | 20Y BGTB 26/01/2031 | Treasury Bond | 26-01-2011 00:00:00 | 26-01-2031 00:00:00 | 9.60 | HFLY | 100.00 | 6.019600 | 12.116400 | 89.456900 | 1500.000 |
| 50188 | TB20Y0431 | 2025-01-16 | BD0931401204 | 20Y BGTB 27/04/2031 | Treasury Bond | 27-04-2011 00:00:00 | 27-04-2031 00:00:00 | 9.65 | HFLY | 100.00 | 6.268800 | 12.113900 | 89.355400 | 1750.000 |
| 50210 | TB20Y0832 | 2025-01-16 | BD0932081203 | 20Y BGTB 29/08/2032 | Treasury Bond | 29-08-2012 00:00:00 | 29-08-2032 00:00:00 | 12.16 | HFLY | 100.00 | 7.608500 | 12.100600 | 100.259400 | 3000.000 |
| 50201 | TB20Y0132 | 2025-01-16 | BD0932281209 | 20Y BGTB 25/01/2032 | Treasury Bond | 25-01-2012 00:00:00 | 25-01-2032 00:00:00 | 11.95 | HFLY | 100.00 | 7.014400 | 12.106500 | 99.268400 | 2500.000 |
| 50206 | TB20Y0532 | 2025-01-16 | BD0932441209 | 20Y BGTB 30/05/2032 | Treasury Bond | 30-05-2012 00:00:00 | 30-05-2032 00:00:00 | 12.10 | HFLY | 100.00 | 7.359300 | 12.103100 | 99.949800 | 3250.000 |
| 50200 | TB10Y0132 | 2025-01-16 | BD0932691100 | 10Y BGTB 19/01/2032 | Treasury Bond | 19-01-2022 00:00:00 | 19-01-2032 00:00:00 | 7.10 | HFLY | 100.00 | 6.997900 | 12.106700 | 76.808100 | 45000.000 |
| 50222 | TB20Y0833 | 2025-01-16 | BD0933081202 | 20Y BGTB 29/08/2033 | Treasury Bond | 29-08-2013 00:00:00 | 29-08-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.608500 | 12.007800 | 102.460200 | 1500.000 |
| 50235 | TB20Y0734 | 2025-01-16 | BD0934041205 | 20Y BGTB 23/07/2034 | Treasury Bond | 23-07-2014 00:00:00 | 23-07-2034 00:00:00 | 12.10 | HFLY | 100.00 | 9.507100 | 12.303100 | 98.875600 | 2500.000 |
| 50242 | TB20Y0735 | 2025-01-16 | BD0935041204 | 20Y BGTB 29/07/2035 | Treasury Bond | 29-07-2015 00:00:00 | 29-07-2035 00:00:00 | 10.36 | HFLY | 100.00 | 10.523500 | 12.463600 | 87.840500 | 26000.000 |
| 50250 | TB20Y0540 | 2025-01-16 | BD0940401203 | 20Y BGTB 20/05/2040 | Treasury Bond | 20-05-2020 00:00:00 | 20-05-2040 00:00:00 | 9.20 | HFLY | 100.00 | 15.332000 | 12.410800 | 78.181000 | 50299.600 |
| 50069 | TB10Y0825 | 2025-01-16 | BD0925071104 | 10Y BGTB 19/08/2025 | Treasury Bond | 19-08-2015 00:00:00 | 19-08-2025 00:00:00 | 8.39 | HFLY | 100.00 | 0.580800 | 11.646000 | 98.194100 | 30000.000 |
| 50061 | TB10Y0425 | 2025-01-16 | BD0925381107 | 10Y BGTB 22/04/2025 | Treasury Bond | 22-04-2015 00:00:00 | 22-04-2025 00:00:00 | 10.72 | HFLY | 100.00 | 0.254800 | 11.556100 | 99.717300 | 28000.000 |
| 50276 | TB2Y0126 | 2025-01-16 | BD0926251028 | 02Y BGTB 03/01/2026 | Treasury Bond | 03-01-2024 00:00:00 | 03-01-2026 00:00:00 | 11.60 | HFLY | 100.00 | 0.956200 | 11.749500 | 99.855200 | 40552.800 |
| 50089 | TB5Y1126 | 2025-01-16 | BD0926601057 | 05Y BGTB 10/11/2026 | Treasury Bond | 10-11-2021 00:00:00 | 10-11-2026 00:00:00 | 6.50 | HFLY | 100.00 | 1.808200 | 11.820800 | 91.543800 | 45000.000 |
| 50101 | TB5Y0727 | 2025-01-16 | BD0927021057 | 05Y BGTB 13/07/2027 | Treasury Bond | 13-07-2022 00:00:00 | 13-07-2027 00:00:00 | 7.89 | HFLY | 100.00 | 2.479500 | 11.808800 | 91.768600 | 45000.000 |
| 50104 | TB20Y0827 | 2025-01-16 | BD0927081200 | 20Y BGTB 29/08/2027 | Treasury Bond | 29-08-2007 00:00:00 | 29-08-2027 00:00:00 | 15.44 | HFLY | 100.00 | 2.608200 | 11.806600 | 107.922600 | 500.000 |
| 50113 | TB20Y1227 | 2025-01-16 | BD0927241200 | 20Y BGTB 26/12/2027 | Treasury Bond | 26-12-2007 00:00:00 | 26-12-2027 00:00:00 | 13.29 | HFLY | 100.00 | 2.934200 | 11.800700 | 103.583600 | 500.000 |
| 50292 | TB2Y0127 | 2025-01-16 | BD0927271025 | 02Y BGTB 08/01/2027 | Treasury Bond | 08-01-2025 00:00:00 | 08-01-2027 00:00:00 | 12.12 | HFLY | 100.00 | 1.969900 | 11.817900 | 100.507600 | 45000.000 |
| 50096 | TB15Y0327 | 2025-01-16 | BD0927351157 | 15Y BGTB 21/03/2027 | Treasury Bond | 21-03-2012 00:00:00 | 21-03-2027 00:00:00 | 11.65 | HFLY | 100.00 | 2.167100 | 11.814400 | 99.655900 | 2750.000 |
| 50097 | TB15Y0427 | 2025-01-16 | BD0927391153 | 15Y BGTB 18/04/2027 | Treasury Bond | 18-04-2012 00:00:00 | 18-04-2027 00:00:00 | 11.70 | HFLY | 100.00 | 2.243800 | 11.813000 | 99.740800 | 5000.000 |
| 50099 | TB15Y0527 | 2025-01-16 | BD0927431157 | 15Y BGTB 23/05/2027 | Treasury Bond | 23-05-2012 00:00:00 | 23-05-2027 00:00:00 | 11.75 | HFLY | 100.00 | 2.339700 | 11.811300 | 99.841400 | 5000.000 |
| 50129 | TB20Y0828 | 2025-01-16 | BD0928081209 | 20Y BGTB 27/08/2028 | Treasury Bond | 27-08-2008 00:00:00 | 27-08-2028 00:00:00 | 13.07 | HFLY | 100.00 | 3.603000 | 11.939600 | 103.203800 | 1250.000 |
| 50131 | TB20Y0928 | 2025-01-16 | BD0928121203 | 20Y BGTB 24/09/2028 | Treasury Bond | 24-09-2008 00:00:00 | 24-09-2028 00:00:00 | 13.07 | HFLY | 100.00 | 3.679700 | 11.950200 | 103.211700 | 1250.000 |
| 50115 | TB20Y0128 | 2025-01-16 | BD0928281205 | 20Y BGTB 23/01/2028 | Treasury Bond | 23-01-2008 00:00:00 | 23-01-2028 00:00:00 | 13.19 | HFLY | 100.00 | 3.008900 | 11.807300 | 103.416200 | 500.000 |
| 50122 | TB15Y0528 | 2025-01-16 | BD0928431156 | 15Y BGTB 22/05/2028 | Treasury Bond | 22-05-2013 00:00:00 | 22-05-2028 00:00:00 | 12.38 | HFLY | 100.00 | 3.337400 | 11.880500 | 101.306000 | 2000.000 |
| 50280 | TB5Y0429 | 2025-01-16 | BD0929401059 | 05Y BGTB 15/04/2029 | Treasury Bond | 15-04-2024 00:00:00 | 15-04-2029 00:00:00 | 12.10 | HFLY | 100.00 | 4.236000 | 11.954700 | 100.428400 | 61413.500 |
| 50147 | TB15Y0429 | 2025-01-16 | BD0929401158 | 15Y BGTB 23/04/2029 | Treasury Bond | 23-04-2014 00:00:00 | 23-04-2029 00:00:00 | 11.97 | HFLY | 100.00 | 4.257900 | 11.993600 | 99.879600 | 3500.000 |
| 50283 | TB5Y0529 | 2025-01-16 | BD0929431056 | 05Y BGTB 15/05/2029 | Treasury Bond | 15-05-2024 00:00:00 | 15-05-2029 00:00:00 | 12.40 | HFLY | 100.00 | 4.318200 | 12.100000 | 100.945100 | 77606.900 |
| 50153 | TB15Y0629 | 2025-01-16 | BD0929481150 | 15Y BGTB 25/06/2029 | Treasury Bond | 25-06-2014 00:00:00 | 25-06-2029 00:00:00 | 11.97 | HFLY | 100.00 | 4.430400 | 12.032000 | 99.771200 | 4000.000 |
| 50177 | TB15Y0930 | 2025-01-16 | BD0930121159 | 15Y BGTB 23/09/2030 | Treasury Bond | 23-09-2015 00:00:00 | 23-09-2030 00:00:00 | 8.44 | HFLY | 100.00 | 5.676900 | 12.119800 | 85.182800 | 30000.000 |
| 50165 | TB10Y0130 | 2025-01-16 | BD0930261104 | 10Y BGTB 22/01/2030 | Treasury Bond | 22-01-2020 00:00:00 | 22-01-2030 00:00:00 | 9.15 | HFLY | 100.00 | 5.008700 | 11.956900 | 89.645400 | 40000.000 |
| 50167 | TB20Y0330 | 2025-01-16 | BD0930281201 | 20Y BGTB 24/03/2030 | Treasury Bond | 24-03-2010 00:00:00 | 24-03-2030 00:00:00 | 9.15 | HFLY | 100.00 | 5.175700 | 11.937300 | 89.431600 | 1000.000 |
| 50171 | TB10Y0630 | 2025-01-16 | BD0930431103 | 10Y BGTB 17/06/2030 | Treasury Bond | 17-06-2020 00:00:00 | 17-06-2030 00:00:00 | 8.66 | HFLY | 100.00 | 5.408500 | 12.122500 | 86.530100 | 45000.000 |
| 50197 | TB20Y1031 | 2025-01-16 | BD0931161204 | 20Y BGTB 26/10/2031 | Treasury Bond | 26-10-2011 00:00:00 | 26-10-2031 00:00:00 | 11.50 | HFLY | 100.00 | 6.767200 | 12.109000 | 97.198600 | 1750.000 |
| 50198 | TB20Y1131 | 2025-01-16 | BD0931201208 | 20Y BGTB 23/11/2031 | Treasury Bond | 23-11-2011 00:00:00 | 23-11-2031 00:00:00 | 11.50 | HFLY | 100.00 | 6.843900 | 12.108200 | 97.187700 | 1750.000 |
| 50211 | TB20Y0932 | 2025-01-16 | BD0932121207 | 20Y BGTB 26/09/2032 | Treasury Bond | 26-09-2012 00:00:00 | 26-09-2032 00:00:00 | 12.16 | HFLY | 100.00 | 7.685100 | 12.098500 | 100.260700 | 3000.000 |
| 50204 | TB20Y0432 | 2025-01-16 | BD0932401203 | 20Y BGTB 25/04/2032 | Treasury Bond | 25-04-2012 00:00:00 | 25-04-2032 00:00:00 | 12.07 | HFLY | 100.00 | 7.263500 | 12.104100 | 99.794100 | 3250.000 |
| 50228 | TB20Y1233 | 2025-01-16 | BD0933241202 | 20Y BGTB 26/12/2033 | Treasury Bond | 26-12-2013 00:00:00 | 26-12-2033 00:00:00 | 12.33 | HFLY | 100.00 | 8.934300 | 12.079200 | 101.327600 | 1500.000 |
| 50218 | TB20Y0433 | 2025-01-16 | BD0933401202 | 20Y BGTB 24/04/2033 | Treasury Bond | 24-04-2013 00:00:00 | 24-04-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.260700 | 12.034600 | 102.246100 | 1000.000 |
| 50281 | TB10Y0434 | 2025-01-16 | BD0934401102 | 10Y BGTB 17/04/2034 | Treasury Bond | 17-04-2024 00:00:00 | 17-04-2034 00:00:00 | 12.15 | HFLY | 100.00 | 9.241500 | 12.267400 | 99.316300 | 64047.300 |
| 50234 | TB20Y0634 | 2025-01-16 | BD0934481203 | 20Y BGTB 25/06/2034 | Treasury Bond | 25-06-2014 00:00:00 | 25-06-2034 00:00:00 | 12.12 | HFLY | 100.00 | 9.430400 | 12.296700 | 99.008100 | 3500.000 |
| 50244 | TB20Y0436 | 2025-01-16 | BD0936401209 | 20Y BGTB 27/04/2036 | Treasury Bond | 27-04-2016 00:00:00 | 27-04-2036 00:00:00 | 8.24 | HFLY | 100.00 | 11.269000 | 12.362800 | 75.250300 | 28500.000 |
| 50247 | TB15Y0637 | 2025-01-16 | BD0937901157 | 15Y BGTB 29/06/2037 | Treasury Bond | 29-06-2022 00:00:00 | 29-06-2037 00:00:00 | 8.55 | HFLY | 100.00 | 12.441400 | 12.233500 | 76.749300 | 66542.200 |
| 50071 | TB15Y1025 | 2025-01-16 | BD0925141154 | 15Y BGTB 13/10/2025 | Treasury Bond | 13-10-2010 00:00:00 | 13-10-2025 00:00:00 | 8.95 | HFLY | 100.00 | 0.731500 | 11.687500 | 98.102700 | 1500.000 |
| 50062 | TB5Y0425 | 2025-01-16 | BD0925371058 | 05Y BGTB 29/04/2025 | Treasury Bond | 29-04-2020 00:00:00 | 29-04-2025 00:00:00 | 8.12 | HFLY | 100.00 | 0.274000 | 11.561400 | 99.027400 | 45000.000 |
| 50263 | TB2Y0525 | 2025-01-16 | BD0925411029 | 02Y BGTB 03/05/2025 | Treasury Bond | 03-05-2023 00:00:00 | 03-05-2025 00:00:00 | 8.03 | HFLY | 100.00 | 0.284900 | 11.564400 | 98.962300 | 60000.000 |
| 50064 | TB15Y0625 | 2025-01-16 | BD0925421150 | 15Y BGTB 09/06/2025 | Treasury Bond | 09-06-2010 00:00:00 | 09-06-2025 00:00:00 | 8.80 | HFLY | 100.00 | 0.386300 | 11.592300 | 98.922300 | 750.000 |
| 50091 | TB15Y1226 | 2025-01-16 | BD0926231152 | 15Y BGTB 21/12/2026 | Treasury Bond | 21-12-2011 00:00:00 | 21-12-2026 00:00:00 | 11.00 | HFLY | 100.00 | 1.920500 | 11.818800 | 98.608000 | 2000.000 |
| 50077 | TB15Y0226 | 2025-01-16 | BD0926261159 | 15Y BGTB 09/02/2026 | Treasury Bond | 09-02-2011 00:00:00 | 09-02-2026 00:00:00 | 9.12 | HFLY | 100.00 | 1.057500 | 11.773400 | 97.419700 | 2000.000 |
| 50078 | TB15Y0326 | 2025-01-16 | BD0926301153 | 15Y BGTB 09/03/2026 | Treasury Bond | 09-03-2011 00:00:00 | 09-03-2026 00:00:00 | 9.20 | HFLY | 100.00 | 1.134200 | 11.791600 | 97.293100 | 2000.000 |
| 50083 | TB5Y0626 | 2025-01-16 | BD0926431059 | 05Y BGTB 16/06/2026 | Treasury Bond | 16-06-2021 00:00:00 | 16-06-2026 00:00:00 | 3.88 | HFLY | 100.00 | 1.405500 | 11.895100 | 89.883700 | 45000.000 |
| 50103 | TB20Y0727 | 2025-01-16 | BD0927041204 | 20Y BGTB 25/07/2027 | Treasury Bond | 25-07-2007 00:00:00 | 25-07-2027 00:00:00 | 15.95 | HFLY | 100.00 | 2.512300 | 11.808300 | 108.787900 | 500.000 |
| 50110 | TB15Y1127 | 2025-01-16 | BD0927191157 | 15Y BGTB 21/11/2027 | Treasury Bond | 21-11-2012 00:00:00 | 21-11-2027 00:00:00 | 12.00 | HFLY | 100.00 | 2.838400 | 11.802500 | 100.427100 | 1000.000 |
| 50130 | TB15Y0828 | 2025-01-16 | BD0928081159 | 15Y BGTB 29/08/2028 | Treasury Bond | 29-08-2013 00:00:00 | 29-08-2028 00:00:00 | 12.40 | HFLY | 100.00 | 3.608500 | 11.940800 | 101.284500 | 1500.000 |
| 50139 | TB15Y1228 | 2025-01-16 | BD0928241159 | 15Y BGTB 26/12/2028 | Treasury Bond | 26-12-2013 00:00:00 | 26-12-2028 00:00:00 | 12.29 | HFLY | 100.00 | 3.934300 | 11.952300 | 101.015600 | 1500.000 |
| 50118 | TB15Y0328 | 2025-01-16 | BD0928351156 | 15Y BGTB 20/03/2028 | Treasury Bond | 20-03-2013 00:00:00 | 20-03-2028 00:00:00 | 12.38 | HFLY | 100.00 | 3.165000 | 11.842100 | 101.347000 | 1000.000 |
| 50119 | TB20Y0328 | 2025-01-16 | BD0928361205 | 20Y BGTB 27/03/2028 | Treasury Bond | 27-03-2008 00:00:00 | 27-03-2028 00:00:00 | 13.14 | HFLY | 100.00 | 3.184100 | 11.846300 | 103.307200 | 500.000 |
| 50266 | TB5Y0628 | 2025-01-16 | BD0928461054 | 05Y BGTB 14/06/2028 | Treasury Bond | 14-06-2023 00:00:00 | 14-06-2028 00:00:00 | 8.75 | HFLY | 100.00 | 3.400400 | 11.894500 | 91.389500 | 60000.000 |
| 50157 | TB20Y0829 | 2025-01-16 | BD0929081208 | 20Y BGTB 26/08/2029 | Treasury Bond | 26-08-2009 00:00:00 | 26-08-2029 00:00:00 | 8.59 | HFLY | 100.00 | 4.600200 | 11.929100 | 88.408500 | 30.000 |
| 50141 | TB15Y0129 | 2025-01-16 | BD0929281154 | 15Y BGTB 29/01/2029 | Treasury Bond | 29-01-2014 00:00:00 | 29-01-2029 00:00:00 | 12.20 | HFLY | 100.00 | 4.027900 | 11.953000 | 100.762500 | 1500.000 |
| 50173 | TB10Y0730 | 2025-01-16 | BD0930031101 | 10Y BGTB 22/07/2030 | Treasury Bond | 22-07-2020 00:00:00 | 22-07-2030 00:00:00 | 7.89 | HFLY | 100.00 | 5.504300 | 12.121500 | 83.345700 | 60000.000 |
| 50194 | TB20Y0831 | 2025-01-16 | BD0931081204 | 20Y BGTB 24/08/2031 | Treasury Bond | 24-08-2011 00:00:00 | 24-08-2031 00:00:00 | 10.25 | HFLY | 100.00 | 6.594700 | 12.110700 | 91.684800 | 1500.000 |
| 50195 | TB20Y0931 | 2025-01-16 | BD0931121208 | 20Y BGTB 28/09/2031 | Treasury Bond | 28-09-2011 00:00:00 | 28-09-2031 00:00:00 | 10.85 | HFLY | 100.00 | 6.690500 | 12.109800 | 94.298200 | 1500.000 |
| 50185 | TB20Y0231 | 2025-01-16 | BD0931321204 | 20Y BGTB 23/02/2031 | Treasury Bond | 23-02-2011 00:00:00 | 23-02-2031 00:00:00 | 9.60 | HFLY | 100.00 | 6.096200 | 12.115700 | 89.351800 | 1500.000 |
| 50203 | TB20Y0332 | 2025-01-16 | BD0932361209 | 20Y BGTB 28/03/2032 | Treasury Bond | 28-03-2012 00:00:00 | 28-03-2032 00:00:00 | 12.03 | HFLY | 100.00 | 7.186900 | 12.104800 | 99.606000 | 2500.000 |
| 50207 | TB10Y0632 | 2025-01-16 | BD0932891106 | 10Y BGTB 22/06/2032 | Treasury Bond | 22-06-2022 00:00:00 | 22-06-2032 00:00:00 | 8.10 | HFLY | 100.00 | 7.422300 | 12.102500 | 80.737300 | 45000.000 |
| 50216 | TB20Y0233 | 2025-01-16 | BD0933321202 | 20Y BGTB 27/02/2033 | Treasury Bond | 27-02-2013 00:00:00 | 27-02-2033 00:00:00 | 12.48 | HFLY | 100.00 | 8.107400 | 12.051600 | 102.147400 | 1000.000 |
| 50237 | TB20Y0934 | 2025-01-16 | BD0934121205 | 20Y BGTB 24/09/2034 | Treasury Bond | 24-09-2014 00:00:00 | 24-09-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.679600 | 12.317400 | 98.081300 | 2500.000 |
| 50238 | TB20Y1034 | 2025-01-16 | BD0934161201 | 20Y BGTB 29/10/2034 | Treasury Bond | 29-10-2014 00:00:00 | 29-10-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.775500 | 12.325400 | 98.023900 | 2500.000 |
| 50232 | TB20Y0434 | 2025-01-16 | BD0934401201 | 20Y BGTB 23/04/2034 | Treasury Bond | 23-04-2014 00:00:00 | 23-04-2034 00:00:00 | 12.14 | HFLY | 100.00 | 9.257900 | 12.270100 | 99.246600 | 3000.000 |
| 50285 | TB10Y0634 | 2025-01-16 | BD0934481104 | 10Y BGTB 20/06/2034 | Treasury Bond | 20-06-2024 00:00:00 | 20-06-2034 00:00:00 | 12.60 | HFLY | 100.00 | 9.416800 | 12.295600 | 101.645200 | 90000.000 |
| 50240 | TB15Y0535 | 2025-01-16 | BD0935391153 | 15Y BGTB 13/05/2035 | Treasury Bond | 13-05-2020 00:00:00 | 13-05-2035 00:00:00 | 8.90 | HFLY | 100.00 | 10.312700 | 12.370000 | 80.050800 | 52273.200 |
| 50246 | TB15Y0437 | 2025-01-16 | BD0937821157 | 15Y BGTB 27/04/2037 | Treasury Bond | 27-04-2022 00:00:00 | 27-04-2037 00:00:00 | 7.98 | HFLY | 100.00 | 12.269000 | 12.227600 | 73.331200 | 52666.600 |
| 50261 | TB20Y1242 | 2025-01-16 | BD0942241201 | 20Y BGTB 28/12/2042 | Treasury Bond | 28-12-2022 00:00:00 | 28-12-2042 00:00:00 | 8.95 | HFLY | 100.00 | 17.939800 | 12.321800 | 75.824700 | 49432.300 |
| 50196 | TB10Y1031 | 2025-01-16 | BD0931561106 | 10Y BGTB 19/10/2031 | Treasury Bond | 19-10-2021 00:00:00 | 19-10-2031 00:00:00 | 6.80 | HFLY | 100.00 | 6.748000 | 12.109200 | 75.964500 | 45000.000 |
| 50214 | TB20Y1232 | 2025-01-16 | BD0932241203 | 20Y BGTB 26/12/2032 | Treasury Bond | 26-12-2012 00:00:00 | 26-12-2032 00:00:00 | 12.28 | HFLY | 100.00 | 7.934300 | 12.070800 | 101.028800 | 1000.000 |
| 50224 | TB15Y0933 | 2025-01-16 | BD0933101158 | 15Y BGTB 26/09/2033 | Treasury Bond | 26-09-2018 00:00:00 | 26-09-2033 00:00:00 | 7.20 | HFLY | 100.00 | 8.685100 | 12.024600 | 74.410400 | 45000.000 |
| 50227 | TB15Y1133 | 2025-01-16 | BD0933141154 | 15Y BGTB 28/11/2033 | Treasury Bond | 28-11-2018 00:00:00 | 28-11-2033 00:00:00 | 7.55 | HFLY | 100.00 | 8.857600 | 12.062400 | 75.826600 | 41500.000 |
| 50236 | TB20Y0834 | 2025-01-16 | BD0934081201 | 20Y BGTB 27/08/2034 | Treasury Bond | 27-08-2014 00:00:00 | 27-08-2034 00:00:00 | 11.89 | HFLY | 100.00 | 9.603000 | 12.311100 | 97.635300 | 2500.000 |
| 50239 | TB20Y1134 | 2025-01-16 | BD0934201205 | 20Y BGTB 26/11/2034 | Treasury Bond | 26-11-2014 00:00:00 | 26-11-2034 00:00:00 | 11.98 | HFLY | 100.00 | 9.852100 | 12.331800 | 97.987500 | 6800.000 |
| 50278 | TB15Y0339 | 2025-01-16 | BD0939371151 | 15Y BGTB 27/03/2039 | Treasury Bond | 27-03-2024 00:00:00 | 27-03-2039 00:00:00 | 12.15 | HFLY | 100.00 | 14.184000 | 12.293300 | 99.006600 | 82575.700 |
| 50253 | TB20Y0342 | 2025-01-16 | BD0942781206 | 20Y BGTB 30/03/2042 | Treasury Bond | 30-03-2022 00:00:00 | 30-03-2042 00:00:00 | 7.75 | HFLY | 100.00 | 17.192300 | 12.489500 | 66.750900 | 45000.000 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.