Market Status: Closed
  Saturday, 08 Feb '25
   04:33:42 (BST)

  Market Status: Closed
  Saturday, 08 Feb '25
   04:33:42 (BST)


Issues Traded

199   110 ↑   58 ↓   31 ↔

Volume

2,336,526

Issued Cap.

4,555,735,539,810

Value in Taka

96,890,977

Contract Number

1813

Closing Market Cap.

6,971,699,957,725

TODAY'S TOP 10

Company
LTP
Change
Change %
PRIMEFIN
4.40
0.40
10.000
ISNLTD
43.00
3.90
9.974
LOVELLO
83.00
7.50
9.934
KTL
11.10
1.00
9.901
EPGL
22.20
2.00
9.901
UNIONINS
27.80
2.50
9.881
BDFINANCE
12.30
1.10
9.821
EHL
74.00
6.60
9.792
NFML
9.10
0.80
9.639
ESQUIRENIT
22.80
2.00
9.615
Company
LTP
Change
Change %
KPPL
29.60
-2.70
-8.232
CROWNCEMNT
40.00
-3.40
-7.834
AIL
87.70
-6.00
-6.403
LRGLOBMF1
3.10
-0.20
-6.061
CENTRALPHL
14.00
-0.90
-6.000
FBFIF
3.30
-0.20
-5.714
DELTASPINN
7.20
-0.40
-5.263
ASIATICLAB
38.10
-2.10
-5.224
SICL
21.10
-1.00
-4.525
IBP
10.00
-0.40
-3.846
Company
YCP
LTP
Volume
ACI
147.00
148.00
418053
SSSTEEL
8.80
9.30
236316
FAMILYTEX
2.50
2.70
107896
DSSL
11.70
12.00
98498
GSPFINANCE
5.90
6.30
95300
KEYACOSMET
5.00
5.10
71600
ROBI
28.20
28.70
52644
BBS
10.90
11.70
49225
GENNEXT
3.40
3.50
45800
IFIC
7.00
7.00
44415
Company
YCP
LTP
Value (mn)
ACI
147.00
148.00
64.71
LOVELLO
75.50
83.00
2.48
SSSTEEL
8.80
9.30
2.18
PRAGATIINS
50.30
50.30
1.55
ROBI
28.20
28.70
1.49
DSSL
11.70
12.00
1.18
CONFIDCEM
54.00
54.20
1.17
KPPL
32.80
29.60
1.02
EPGL
20.20
22.20
0.86
RUPALILIFE
98.70
101.90
0.77

MARKET COMPARISON

TODAY
Index
1107.3351
%
0.2274
Trade
1813
Volume
2336526
Value
96,890,976
YESTERDAY
Index
1104.8228
%
0.0754
Trade
1945
Volume
2130273
Value
51,895,719
TODAY
Index
11981.5220
%
0.3355
Trade
1813
Volume
2336526
Value
96,890,976
YESTERDAY
Index
11941.4542
%
-0.1074
Trade
1945
Volume
2130273
Value
51,895,719
TODAY
Index
8803.0181
%
0.4832
Trade
1813
Volume
2336526
Value
96,890,976
YESTERDAY
Index
8760.6881
%
0.1027
Trade
1945
Volume
2130273
Value
51,895,719
TODAY
Index
14512.2399
%
0.4852
Trade
1813
Volume
2336526
Value
96,890,976
YESTERDAY
Index
14442.1706
%
0.2457
Trade
1945
Volume
2130273
Value
51,895,719
TODAY
Index
938.9486
%
0.4890
Trade
1813
Volume
2336526
Value
96,890,976
YESTERDAY
Index
934.3791
%
0.4121
Trade
1945
Volume
2130273
Value
51,895,719

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ACI
148.00
148.00
148.00
64714244.00
LOVELLO
83.00
83.00
83.00
2484150.00
SSSTEEL
9.30
9.40
9.00
2183462.60
PRAGATIINS
50.30
50.30
50.30
1554800.00
ROBI
28.70
28.80
28.10
1494712.20
Company
LTP
HIGH
LOW
VOLUME
ACI
148.00
148.00
148.00
418053
SSSTEEL
9.30
9.40
9.00
236316
FAMILYTEX
2.70
2.70
2.60
107896
DSSL
12.00
12.30
11.90
98498
GSPFINANCE
6.30
6.40
6.20
95300
Company
LTP
HIGH
LOW
TRADE
SSSTEEL
9.30
9.40
9.00
114
KPPL
29.60
32.50
29.60
71
DSSL
12.00
12.30
11.90
58
EHL
74.00
74.10
67.10
57
ROBI
28.70
28.80
28.10
51

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.