Market Status: Closed
  Thursday, 27 Mar '25
   06:17:56 (BST)

  Market Status: Closed
  Thursday, 27 Mar '25
   06:17:56 (BST)

1
2
PrevNext


Issues Traded

178   80 ↑   66 ↓   32 ↔

Volume

4,711,757

Issued Cap.

4,664,786,706,120

Value in Taka

203,026,041

Contract Number

1554

Closing Market Cap.

7,023,867,597,233

TODAY'S TOP 10

Company
LTP
Change
Change %
LANKABAFIN
18.70
1.70
10.000
ISLAMICFIN
11.90
1.00
9.174
FIRSTFIN
3.70
0.30
8.824
EBL1STMF
6.20
0.50
8.772
LRGLOBMF1
3.80
0.30
8.571
MEGHNALIFE
55.00
3.90
7.632
BDTHAIFOOD
16.20
1.00
6.173
IPDC
18.00
1.00
5.882
SEAPEARL
40.90
2.10
5.412
APOLOISPAT
4.00
0.20
5.263
Company
LTP
Change
Change %
PADMALIFE
23.40
-2.60
-10.000
PREMIERCEM
52.20
-5.80
-10.000
AAMRATECH
15.30
-1.70
-10.000
BPML
38.50
-3.70
-8.747
RELIANCE1
18.80
-1.70
-8.293
FEKDIL
17.60
-1.40
-7.865
MLDYEING
10.20
-0.70
-6.422
MIRAKHTER
33.20
-2.10
-5.949
TALLUSPIN
6.20
-0.30
-5.085
SBACBANK
8.10
-0.40
-4.706
Company
YCP
LTP
Volume
UCB
11.30
11.20
1097064
UTTARABANK
25.40
25.40
919595
LOVELLO
80.10
80.10
784949
SQURPHARMA
219.30
219.20
250430
SEAPEARL
38.80
40.90
227548
LANKABAFIN
17.00
18.70
220110
FUWANGCER
14.80
15.00
113412
CITYBANK
22.70
23.00
78250
ROBI
25.60
26.00
71583
ISLAMICFIN
10.90
11.90
63015
Company
YCP
LTP
Value (mn)
LOVELLO
80.10
80.10
61.86
SQURPHARMA
219.30
219.20
55.19
UTTARABANK
25.40
25.40
23.31
UCB
11.30
11.20
12.61
FINEFOODS
190.00
193.80
9.94
SEAPEARL
38.80
40.90
8.53
LANKABAFIN
17.00
18.70
4.1
SUNLIFEINS
67.00
69.90
2.79
ROBI
25.60
26.00
1.86
CITYBANK
22.70
23.00
1.8

MARKET COMPARISON

TODAY
Index
1116.3292
%
0.3139
Trade
1554
Volume
4711757
Value
203,026,040
YESTERDAY
Index
1112.8362
%
0.3808
Trade
1729
Volume
3522393
Value
133,804,282
TODAY
Index
12057.7579
%
0.3423
Trade
1554
Volume
4711757
Value
203,026,040
YESTERDAY
Index
12016.6218
%
0.4188
Trade
1729
Volume
3522393
Value
133,804,282
TODAY
Index
8854.0025
%
0.1370
Trade
1554
Volume
4711757
Value
203,026,040
YESTERDAY
Index
8841.8863
%
0.1045
Trade
1729
Volume
3522393
Value
133,804,282
TODAY
Index
14558.0254
%
0.1301
Trade
1554
Volume
4711757
Value
203,026,040
YESTERDAY
Index
14539.1169
%
0.1227
Trade
1729
Volume
3522393
Value
133,804,282
TODAY
Index
945.3385
%
-0.1172
Trade
1554
Volume
4711757
Value
203,026,040
YESTERDAY
Index
946.4477
%
0.4562
Trade
1729
Volume
3522393
Value
133,804,282

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
LOVELLO
80.10
80.10
80.10
61863625.90
SQURPHARMA
219.20
220.40
219.20
55194588.00
UTTARABANK
25.40
25.60
25.40
23314756.00
UCB
11.20
11.80
11.10
12611670.40
FINEFOODS
193.80
195.00
193.80
9943484.00
Company
LTP
HIGH
LOW
VOLUME
UCB
11.20
11.80
11.10
1097064
UTTARABANK
25.40
25.60
25.40
919595
LOVELLO
80.10
80.10
80.10
784949
SQURPHARMA
219.20
220.40
219.20
250430
SEAPEARL
40.90
41.20
39.00
227548
Company
LTP
HIGH
LOW
TRADE
LANKABAFIN
18.70
18.70
18.00
179
ROBI
26.00
26.20
25.70
90
UTTARABANK
25.40
25.60
25.40
65
ACMELAB
74.20
75.00
73.20
44
LHB
46.00
46.00
45.50
36
1
2
3
4
5
PrevNext

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.