Market Status: Closed
  Saturday, 22 Feb '25
   16:00:57 (BST)

  Market Status: Closed
  Saturday, 22 Feb '25
   16:00:57 (BST)


Issues Traded

209   96 ↑   79 ↓   34 ↔

Volume

2,814,791

Issued Cap.

4,639,786,706,120

Value in Taka

139,835,282

Contract Number

2369

Closing Market Cap.

7,054,363,200,707

TODAY'S TOP 10

Company
LTP
Change
Change %
FUWANGFOOD
15.40
1.40
10.000
GHAIL
13.30
1.20
9.836
BDWELDING
12.30
1.10
9.821
BDTHAIFOOD
15.60
1.40
9.722
SALAMCRST
16.00
1.40
9.589
SPCERAMICS
14.90
1.20
8.824
ZAHEENSPIN
8.00
0.60
8.108
FUWANGCER
14.80
1.10
8.088
BSCPLC
129.00
9.10
7.577
CVOPRL
138.00
10.00
7.479
Company
LTP
Change
Change %
ICBSONALI1
6.30
-0.70
-10.000
REPUBLIC
25.70
-2.70
-9.507
KBPPWBIL
155.20
-15.50
-9.064
REGENTTEX
4.20
-0.40
-8.696
USMANIAGL
33.00
-3.00
-8.333
METROSPIN
13.60
-1.20
-8.108
JANATAINS
24.00
-2.10
-8.046
IBBLPBOND
631.00
-51.00
-7.478
GBBPOWER
7.50
-0.50
-6.250
BEACHHATCH
106.00
-6.30
-5.585
Company
YCP
LTP
Volume
MPETROLEUM
206.80
207.50
300000
SPCERAMICS
13.60
14.90
148833
WMSHIPYARD
9.80
10.30
140948
KBPPWBIL
171.00
155.20
131707
GHAIL
12.20
13.30
124275
IFIC
6.70
6.80
120735
FAMILYTEX
2.80
2.90
102056
ROBI
29.00
29.00
100187
FUWANGFOOD
14.00
15.40
97074
FUWANGCER
13.60
14.80
96547
Company
YCP
LTP
Value (mn)
MPETROLEUM
206.80
207.50
62.22
KBPPWBIL
171.00
155.20
20.5
SQURPHARMA
214.70
214.50
6.77
LOVELLO
84.20
84.20
5.02
ROBI
29.00
29.00
2.89
SPCERAMICS
13.60
14.90
2.21
GP
343.40
345.20
2.18
UTTARABANK
25.00
25.00
1.94
BATBC
342.60
343.00
1.88
HAKKANIPUL
60.00
63.60
1.75

Financial Statements Status of Listed Securities

   |          

Top 10 Stock Brokers

   |          

CSE Commodity Exchange

   |          

Training on Commodity

   |          

ATB Starts at CSE

   |          

BGTB/G-Sec Announcement and Notice

   |          

Investors’ Complain

MARKET COMPARISON

TODAY
Index
1104.4968
%
-0.0856
Trade
2369
Volume
2814791
Value
139,835,281
YESTERDAY
Index
1105.4435
%
-0.4832
Trade
1884
Volume
2034868
Value
60,347,325
TODAY
Index
11905.9899
%
-0.0994
Trade
2369
Volume
2814791
Value
139,835,281
YESTERDAY
Index
11917.8388
%
-0.3463
Trade
1884
Volume
2034868
Value
60,347,325
TODAY
Index
8794.0019
%
0.0811
Trade
2369
Volume
2814791
Value
139,835,281
YESTERDAY
Index
8786.8798
%
-0.3400
Trade
1884
Volume
2034868
Value
60,347,325
TODAY
Index
14497.6093
%
0.1073
Trade
2369
Volume
2814791
Value
139,835,281
YESTERDAY
Index
14482.0705
%
-0.4242
Trade
1884
Volume
2034868
Value
60,347,325
TODAY
Index
941.7179
%
-0.0307
Trade
2369
Volume
2814791
Value
139,835,281
YESTERDAY
Index
942.0070
%
-0.2013
Trade
1884
Volume
2034868
Value
60,347,325

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
MPETROLEUM
207.50
207.50
207.20
62222000.00
KBPPWBIL
155.20
161.60
155.20
20502238.60
SQURPHARMA
214.50
215.00
214.50
6767370.20
LOVELLO
84.20
84.20
84.20
5021500.00
ROBI
29.00
29.10
28.70
2891144.90
Company
LTP
HIGH
LOW
VOLUME
MPETROLEUM
207.50
207.50
207.20
300000
SPCERAMICS
14.90
14.90
14.60
148833
WMSHIPYARD
10.30
10.70
10.00
140948
KBPPWBIL
155.20
161.60
155.20
131707
GHAIL
13.30
13.40
12.50
124275
Company
LTP
HIGH
LOW
TRADE
ROBI
29.00
29.10
28.70
143
BATBC
343.00
345.00
340.00
122
FUWANGCER
14.80
14.80
13.80
104
FUWANGFOOD
15.40
15.40
14.40
101
SPCERAMICS
14.90
14.90
14.60
82

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.