CSE

Market Status: Open

Thursday, 21 Nov '24

13:24:42 (BST)

Market Status: Open

Thursday, 21 Nov '24

13:24:42 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

153 29 ↑ 89 ↓ 35 ↔

Volume

3,629,332

Issued Cap.

4,562,933,008,410

Value in Taka

110,853,966

Contract Number

1092

Closing Market Cap.

7,018,787,466,713

TODAY'S TOP 10

Company

LTP

Change

Change %

18.70

1.70

10.000

68.40

6.20

9.968

151.60

13.70

9.935

13.80

1.20

9.524

26.70

2.20

8.980

5.20

0.40

8.333

35.30

2.30

6.970

215.50

13.50

6.683

13.80

0.60

4.545

21.40

0.90

4.390

Company

LTP

Change

Change %

18.30

-2.00

-9.852

18.80

-2.00

-9.615

24.50

-2.60

-9.594

26.20

-2.60

-9.028

12.10

-1.10

-8.333

5.10

-0.40

-7.273

30.50

-2.30

-7.012

306.50

-22.50

-6.839

61.50

-4.10

-6.250

92.00

-5.90

-6.027

Company

YCP

LTP

Volume

32.10

32.10

2363830

9.90

9.80

100181

7.30

7.20

82466

5.90

5.90

69659

25.80

25.80

58720

20.50

20.00

57000

86.00

89.20

53349

20.80

18.80

47000

5.10

5.10

40086

207.00

207.10

39335

Company

YCP

LTP

Value (mn)

32.10

32.10

76.83

207.00

207.10

8.15

86.00

89.20

4.5

25.80

25.80

1.52

30.10

30.00

1.17

20.50

20.00

1.15

329.00

306.50

1.13

34.30

34.20

1.09

9.90

9.80

0.99

26.90

25.30

0.9

CSE Commodity Exchange

|

Top 10 Stock Brokers

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Board Meeting
BEACHHATCH: The Company has informed that the Board Meeting of the Company will be held on November 25, 2024 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended September...

Cont-Board Approves Financial Statements & AGM Schedule for 2019-2023
APOLOISPAT(cont): Key Financial Indicators prevailed as under: 2019: NAVPS of Tk. 17.30, EPS of Tk. (2.31), NOCFPS of Tk. (1.69). Key Financial Indicators prevailed as under: 2020: NAVPS of Tk. 15.34, EPS of Tk. (1.95), NOCFPS of Tk. (0.048). Key...

Board Approves Financial Statements & AGM Schedule for 2019-2023
APOLOISPAT: The Board of Directors of the company has approved the audited financial statements of the company for the financial year 2023. However, the company did not provide any information regarding dividend declaration for the FY 2020, 2021, 2022 &...

Emphasis of Matter
UPGDCL: The auditor of the company has given the ''Emphasis of Matter'' paragraphs in the Auditor's Report of the company for the year ended June 30, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/UPGDCL_2024.pdf

Emphasis of Matter
HFL: The auditor of the company has given the ''Emphasis of Matter'' paragraphs in the Auditor's Report of the company for the year ended June 30, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/HFL_2024.pdf

Qualified Opinion and Emphasis of Matter
ACHIASF: The auditor of the company has given the ''Qualified Opinion'' and ''Emphasis of Matter'' paragraphs in the Auditor's Report of the company for the year ended June 30, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/ACHIASF_2024.pdf

Qualified Opinion and Emphasis of Matter
KBPPWBIL: The auditor of the company has given the ''Qualified Opinion'' and ''Emphasis of Matters'' paragraphs in the Auditor's Report of the company for the year ended June 30, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/KBPPWBIL_2024.pdf

Qualified Opinion and Emphasis of Matter
SEAPEARL: The auditor of the company has given the ''Qualified Opinion'' and ''Emphasis of Matter'' paragraphs in the Auditor's Report of the company for the year ended June 30, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/SEAPEARL_2024.pdf

Emphasis of Matter and Other Matter
MJLBD: The auditor of the company has given the ''Emphasis of Matter'' and ''Other Matter'' paragraphs in the Auditor's Report of the company for the year ended June 30, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/MJLBD_2024.pdf

Qualified Opinion and Emphasis of Matters
FUWANGFOOD: The auditor of the company has given the ''Qualified Opinion'' and ''Emphasis of Matters'' paragraphs in the Auditor's Report of the company for the year ended June 30, 2024. To view the details, please visit: https://www.cse.com.bd/upload_media/FUWANGFOOD_2024.pdf

Suspension for Record date
TB20Y1128: Trading of 20Y BGTB 26/11/2028 Government Securities will be suspended on record date i.e., 25.11.2024 and day before the record date i.e., 24.11.2024. Trading of the Government Securities will resume on 26.11.2024.

Suspension for Record date
TB15Y1129: Trading of 15Y BGTB 26/11/2029 Government Securities will be suspended on record date i.e., 25.11.2024 and day before the record date i.e., 24.11.2024. Trading of the Government Securities will resume on 26.11.2024.

Suspension for Record date
TB20Y0530: Trading of 20Y BGTB 26/05/2030 Government Securities will be suspended on record date i.e., 25.11.2024 and day before the record date i.e., 24.11.2024. Trading of the Government Securities will resume on 26.11.2024.

Suspension for Record date
TB20Y1134: Trading of 20Y BGTB 26/11/2034 Government Securities will be suspended on record date i.e., 25.11.2024 and day before the record date i.e., 24.11.2024. Trading of the Government Securities will resume on 26.11.2024.

Record Date on 24.11.2024
ETL: Trading of the shares of the Company will remain suspended on its record date i.e., 24.11.2024. Trading of the shares of the Company will resume on 25.11.2024.

MARKET COMPARISON

TODAY

Index

1117.4378

%

-0.3902

Trade

1092

Volume

3629332

Value

110,853,965

YESTERDAY

Index

1121.8155

%

-0.0654

Trade

1718

Volume

2837522

Value

62,391,154

TODAY

Index

12098.9916

%

-0.4786

Trade

1092

Volume

3629332

Value

110,853,965

YESTERDAY

Index

12157.1741

%

-0.1676

Trade

1718

Volume

2837522

Value

62,391,154

TODAY

Index

8898.1878

%

-0.4188

Trade

1092

Volume

3629332

Value

110,853,965

YESTERDAY

Index

8935.6075

%

-0.1236

Trade

1718

Volume

2837522

Value

62,391,154

TODAY

Index

14614.8756

%

-0.3902

Trade

1092

Volume

3629332

Value

110,853,965

YESTERDAY

Index

14672.1191

%

-0.1289

Trade

1718

Volume

2837522

Value

62,391,154

TODAY

Index

931.6589

%

-0.6224

Trade

1092

Volume

3629332

Value

110,853,965

YESTERDAY

Index

937.4941

%

0.1266

Trade

1718

Volume

2837522

Value

62,391,154

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

32.10

35.30

32.50

76827216.30

207.10

208.00

207.00

8150278.50

89.20

89.20

88.20

4497981.80

25.80

26.30

25.70

1516506.40

30.00

31.40

29.90

1167273.90

Company

LTP

HIGH

LOW

VOLUME

32.10

35.30

32.50

2363830

9.80

10.60

9.80

100181

7.20

7.30

7.20

82466

5.90

6.10

5.80

69659

25.80

26.30

25.70

58720

Company

LTP

HIGH

LOW

TRADE

34.20

34.40

34.10

81

25.30

29.00

25.00

44

89.90

94.20

88.00

41

20.00

20.50

20.00

37

25.80

26.30

25.70

32

©2024 Chittagong Stock Exchange PLC. All rights reserved.