Market Status: Closed
  Wednesday, 05 Nov '25
   00:00:26 (BST)

  Market Status: Closed
  Wednesday, 05 Nov '25
   00:00:26 (BST)


Issues Traded

191   50 ↑   114 ↓   27 ↔

Volume

2,973,367

Issued Cap.

4,711,867,372,400

Value in Taka

187,487,423

Contract Number

1409

Closing Market Cap.

6,948,622,358,476

TODAY'S TOP 10

Company
LTP
Change
Change %
FASFIN
1.10
0.10
10.000
MONNOCERA
84.80
7.70
9.987
MONNOFABR
19.20
1.70
9.714
COPPERTECH
21.00
1.60
8.247
KTL
11.00
0.80
8.000
ANWARGALV
101.50
7.50
7.979
STANDBANKL
5.50
0.40
7.843
CLICL
55.50
3.90
7.558
NITOLINS
28.40
1.60
5.970
VFSTDL
10.90
0.60
5.941
Company
LTP
Change
Change %
SHARPIND
14.00
-1.40
-9.655
BDFINANCE
17.10
-1.80
-9.524
CAPITECGBF
7.60
-0.80
-9.524
FARCHEM
15.30
-1.60
-9.467
APEXSPINN
125.00
-13.00
-9.420
NAHEEACP
17.00
-1.70
-9.091
ILFSL
1.00
-0.10
-9.091
ORIONINFU
415.20
-39.80
-8.747
AMCL(PRAN)
208.30
-19.90
-8.720
DELTALIFE
72.60
-6.40
-8.101
Company
YCP
LTP
Volume
DOMINAGE
22.90
22.90
401100
ONEBANKPLC
7.00
7.00
400002
SOUTHEASTB
9.00
8.80
320700
CAPMBDBLMF
11.50
12.20
198777
ORIONINFU
455.00
415.20
197274
SQURPHARMA
213.20
212.30
163048
KBPPWBIL
82.20
78.50
114909
SIMTEX
31.50
31.10
98379
MONNOFABR
17.50
19.20
47961
ROBI
29.00
28.90
46186
Company
YCP
LTP
Value (mn)
ORIONINFU
455.00
415.20
88.45
SQURPHARMA
213.20
212.30
34.65
KBPPWBIL
82.20
78.50
10.28
DOMINAGE
22.90
22.90
9.07
PRAGATILIF
246.00
232.00
6.01
LOVELLO
93.00
91.00
3.64
SIMTEX
31.50
31.10
2.9
SOUTHEASTB
9.00
8.80
2.83
ONEBANKPLC
7.00
7.00
2.52
CAPMBDBLMF
11.50
12.20
2.22

MARKET COMPARISON

TODAY
Index
1082.3423
%
-0.5927
Trade
1409
Volume
2973367
Value
187,487,423
YESTERDAY
Index
1088.7956
%
-0.1532
Trade
1228
Volume
3043391
Value
245,300,504
TODAY
Index
12559.9340
%
-0.8443
Trade
1409
Volume
2973367
Value
187,487,423
YESTERDAY
Index
12666.8752
%
-0.0336
Trade
1228
Volume
3043391
Value
245,300,504
TODAY
Index
8721.6241
%
-0.6261
Trade
1409
Volume
2973367
Value
187,487,423
YESTERDAY
Index
8776.5754
%
-0.5619
Trade
1228
Volume
3043391
Value
245,300,504
TODAY
Index
14134.4586
%
-0.6407
Trade
1409
Volume
2973367
Value
187,487,423
YESTERDAY
Index
14225.5992
%
-0.6146
Trade
1228
Volume
3043391
Value
245,300,504
TODAY
Index
888.8904
%
-0.8076
Trade
1409
Volume
2973367
Value
187,487,423
YESTERDAY
Index
896.1271
%
-0.2410
Trade
1228
Volume
3043391
Value
245,300,504

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
415.20
475.00
415.20
88454499.50
SQURPHARMA
212.30
213.30
212.20
34647718.80
KBPPWBIL
78.50
81.40
77.00
10275684.40
DOMINAGE
22.90
23.40
21.80
9065100.00
PRAGATILIF
232.00
252.00
224.50
6008558.30
Company
LTP
HIGH
LOW
VOLUME
DOMINAGE
22.90
23.40
21.80
401100
ONEBANKPLC
7.00
7.00
7.00
400002
SOUTHEASTB
8.80
8.90
8.80
320700
CAPMBDBLMF
12.20
12.20
11.30
198777
ORIONINFU
415.20
475.00
415.20
197274
Company
LTP
HIGH
LOW
TRADE
BATBC
248.00
251.50
245.00
82
ORIONINFU
415.20
475.00
415.20
82
MONNOFABR
19.20
19.20
17.90
59
ROBI
28.90
29.20
28.90
56
SOUTHEASTB
8.80
8.90
8.80
45

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.