Market Status: Closed
  Friday, 19 Sep '25
   04:26:53 (BST)

  Market Status: Closed
  Friday, 19 Sep '25
   04:26:53 (BST)


Issues Traded

207   48 ↑   127 ↓   32 ↔

Volume

2,604,356

Issued Cap.

4,752,721,073,010

Value in Taka

125,152,406

Contract Number

1922

Closing Market Cap.

7,262,817,711,621

TODAY'S TOP 10

Company
LTP
Change
Change %
ENVOYTEX
63.00
5.70
9.948
AAMRATECH
14.50
1.30
9.848
TITASGAS
23.50
2.10
9.813
ASIAPACINS
38.40
3.20
9.091
USMANIAGL
40.00
2.70
7.239
REPUBLIC
37.00
2.30
6.628
NEWLINE
6.10
0.30
5.172
TECHNODRUG
40.50
2.00
5.168
SAIHAMTEX
16.40
0.80
5.128
UCB
11.00
0.50
4.762
Company
LTP
Change
Change %
GSPFINANCE
2.70
-0.30
-10.000
RUPALILIFE
110.90
-12.30
-9.984
UNIONINS
34.70
-3.80
-9.870
SIPLC
48.00
-4.80
-9.266
SIBL
4.20
-0.40
-8.696
SKTRIMS
9.40
-0.80
-7.843
BBSCABLES
19.70
-1.50
-7.075
BGIC
33.50
-2.50
-6.944
FASFIN
1.40
-0.10
-6.667
ICB3RDNRB
4.20
-0.30
-6.667
Company
YCP
LTP
Volume
UTTARABANK
21.30
21.20
578810
UCB
10.50
11.00
262205
CITYGENINS
65.20
65.50
152281
EBL
25.30
25.10
144000
ORIONINFU
517.80
530.00
107609
CITYBANK
25.80
25.50
66874
ROBI
30.10
29.50
57650
FIRSTSBANK
2.60
2.50
54540
KBPPWBIL
156.30
160.00
42624
SPCERAMICS
20.60
20.20
39313
Company
YCP
LTP
Value (mn)
ORIONINFU
517.80
530.00
51.73
UTTARABANK
21.30
21.20
12.29
CITYGENINS
65.20
65.50
9.17
KBPPWBIL
156.30
160.00
6.63
EBL
25.30
25.10
3.61
UCB
10.50
11.00
2.88
CLICL
61.30
59.00
2.05
BXPHARMA
121.00
122.50
2
APEXSPINN
148.60
155.00
1.86
CITYBANK
25.80
25.50
1.71

MARKET COMPARISON

TODAY
Index
1161.8124
%
-0.4864
Trade
1922
Volume
2604356
Value
125,152,405
YESTERDAY
Index
1167.4911
%
-0.2950
Trade
1824
Volume
2680141
Value
220,478,183
TODAY
Index
13409.0355
%
-0.6817
Trade
1922
Volume
2604356
Value
125,152,405
YESTERDAY
Index
13501.0684
%
-0.2097
Trade
1824
Volume
2680141
Value
220,478,183
TODAY
Index
9419.3457
%
-0.4882
Trade
1922
Volume
2604356
Value
125,152,405
YESTERDAY
Index
9465.5569
%
-0.1338
Trade
1824
Volume
2680141
Value
220,478,183
TODAY
Index
15337.7771
%
-0.5072
Trade
1922
Volume
2604356
Value
125,152,405
YESTERDAY
Index
15415.9714
%
-0.1177
Trade
1824
Volume
2680141
Value
220,478,183
TODAY
Index
971.0785
%
-0.0896
Trade
1922
Volume
2604356
Value
125,152,405
YESTERDAY
Index
971.9497
%
-0.2961
Trade
1824
Volume
2680141
Value
220,478,183

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
530.00
533.00
523.00
51732507.00
UTTARABANK
21.20
21.50
21.20
12286475.10
CITYGENINS
65.50
65.50
65.50
9169971.50
KBPPWBIL
160.00
161.00
159.00
6629498.00
EBL
25.10
25.10
25.10
3614400.00
Company
LTP
HIGH
LOW
VOLUME
UTTARABANK
21.20
21.50
21.20
578810
UCB
11.00
11.20
10.50
262205
CITYGENINS
65.50
65.50
65.50
152281
EBL
25.10
25.10
25.10
144000
ORIONINFU
530.00
533.00
523.00
107609
Company
LTP
HIGH
LOW
TRADE
KBPPWBIL
160.00
161.00
159.00
110
TECHNODRUG
40.50
41.20
38.20
110
UTTARABANK
21.20
21.50
21.20
91
ROBI
29.50
30.00
29.30
89
UCB
11.00
11.20
10.50
80

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.