Market Status: Open
  Wednesday, 22 Jan '25
   10:02:32 (BST)

  Market Status: Open
  Wednesday, 22 Jan '25
   10:02:32 (BST)


Issues Traded

9   5 ↑   4 ↓   0 ↔

Volume

232,814

Issued Cap.

4,520,734,168,620

Value in Taka

5,956,839

Contract Number

13

Closing Market Cap.

6,944,053,165,275

TODAY'S TOP 10

Company
LTP
Change
Change %
AOL
18.80
1.70
9.942
PARAMOUNT
26.00
2.30
9.705
RAHIMAFOOD
92.90
7.90
9.294
ABBANK
7.80
0.30
4.000
AFTABAUTO
40.90
0.80
1.995
CENTRALPHL
12.50
0.00
0.000
HWAWELLTEX
42.00
0.00
0.000
WATACHEM
114.50
0.00
0.000
PENINSULA
10.20
0.00
0.000
FARCHEM
22.00
0.00
0.000
Company
LTP
Change
Change %
CONFIDCEM
50.30
-5.40
-9.695
RUPALILIFE
85.00
-8.50
-9.091
UTTARABANK
22.80
-1.30
-5.394
FEKDIL
18.10
-0.80
-4.233
EMERALDOIL
23.00
0.00
0.000
MATINSPINN
44.00
0.00
0.000
HWAWELLTEX
42.00
0.00
0.000
WATACHEM
114.50
0.00
0.000
PENINSULA
10.20
0.00
0.000
FARCHEM
22.00
0.00
0.000
Company
YCP
LTP
Volume
UTTARABANK
24.10
22.80
210000
RAHIMAFOOD
85.00
92.90
9258
AOL
17.10
18.80
6000
FEKDIL
18.90
18.10
5000
AFTABAUTO
40.10
40.90
1300
CONFIDCEM
55.70
50.30
1000
ABBANK
7.50
7.80
250
RUPALILIFE
93.50
85.00
5
PARAMOUNT
23.70
26.00
1
TECHNODRUG
36.30
36.30
0
Company
YCP
LTP
Value (mn)
UTTARABANK
24.10
22.80
4.79
RAHIMAFOOD
85.00
92.90
0.86
AOL
17.10
18.80
0.11
FEKDIL
18.90
18.10
0.09
AFTABAUTO
40.10
40.90
0.05
CONFIDCEM
55.70
50.30
0.05
ABBANK
7.50
7.80
0
RUPALILIFE
93.50
85.00
0
PARAMOUNT
23.70
26.00
0
PTL
45.50
45.50
0
Auction Session-10:45-11:00-BUY
CSE NEWS: Today CSE will place an Auction Buy Order for 1,11,000 UNIONBANK shares. TREC holders may submit SELL Order at 60% higher or lower than CSE reference price during Auction Session from 10:45-11:00.

Board Meeting
UNIQUEHRL: The Company has informed that the Board Meeting will be held on January 28, 2025 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

BSEC's consent regarding 2% Stock Dividend of the company
KAY&QUE: Refer to their earlier news disseminated by CSE on 04.12.2024 regarding Stock Dividend, the company has further informed that the Bangladesh Securities and Exchange Commission (BSEC) has given their consent regarding declared 2% Stock Dividend of the company for...

Board Meeting
TOSRIFA: The Company has informed that the Board Meeting will be held on January 29, 2025 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Board Meeting
SIMTEX: The Company has informed that the Board Meeting will be held on January 30, 2025 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Board Meeting
TITASGAS: The Company has informed that the Board Meeting will be held on January 28, 2025 at 7:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Trustee Meeting
RELIANCE1: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on January 26, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2)...

Board Meeting
SHASHADNIM: The Company has informed that the Board Meeting will be held on January 30, 2025 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Board Meeting
SPCL: The Company has informed that the Board Meeting will be held on January 27, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Board Meeting
PENINSULA: The Company has informed that the Board Meeting will be held on January 27, 2025 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Board Meeting
SINOBANGLA: The Company has informed that the Board Meeting will be held on January 27, 2025 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Board Meeting
RANFOUNDRY: The Company has informed that the Board Meeting will be held on January 27, 2025 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Board Meeting
AMCL(PRAN): The Company has informed that the Board Meeting will be held on January 27, 2025 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Board Meeting
WALTONHIL: The Company has informed that the Board Meeting will be held on January 27, 2025 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

Spot Trade Continuing Today (22.01.2025)
SPOT TRADE: Please find SPOT Trade is continuing today on the trading of the units of UCB2PBOND.

MARKET COMPARISON

TODAY
Index
1108.9875
%
-0.0736
Trade
13
Volume
232814
Value
5,956,839
YESTERDAY
Index
1109.8042
%
0.3856
Trade
1696
Volume
2014133
Value
45,505,834
TODAY
Index
11863.3630
%
-0.1680
Trade
13
Volume
232814
Value
5,956,839
YESTERDAY
Index
11883.3229
%
0.5082
Trade
1696
Volume
2014133
Value
45,505,834
TODAY
Index
8823.3099
%
-0.0752
Trade
13
Volume
232814
Value
5,956,839
YESTERDAY
Index
8829.9467
%
0.4383
Trade
1696
Volume
2014133
Value
45,505,834
TODAY
Index
14502.7681
%
-0.0604
Trade
13
Volume
232814
Value
5,956,839
YESTERDAY
Index
14511.5259
%
0.4261
Trade
1696
Volume
2014133
Value
45,505,834
TODAY
Index
949.5604
%
0.0356
Trade
13
Volume
232814
Value
5,956,839
YESTERDAY
Index
949.2227
%
0.5337
Trade
1696
Volume
2014133
Value
45,505,834

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
UTTARABANK
22.80
22.80
22.80
4788000.00
RAHIMAFOOD
92.90
92.90
92.90
860068.20
AOL
18.80
18.80
18.70
112400.00
FEKDIL
18.10
18.10
18.10
90500.00
AFTABAUTO
40.90
40.90
40.90
53170.00
Company
LTP
HIGH
LOW
VOLUME
UTTARABANK
22.80
22.80
22.80
210000
RAHIMAFOOD
92.90
92.90
92.90
9258
AOL
18.80
18.80
18.70
6000
FEKDIL
18.10
18.10
18.10
5000
AFTABAUTO
40.90
40.90
40.90
1300
Company
LTP
HIGH
LOW
TRADE
UTTARABANK
22.80
22.80
22.80
3
AOL
18.80
18.80
18.70
2
ABBANK
7.80
7.80
7.80
2
AFTABAUTO
40.90
40.90
40.90
1
FEKDIL
18.10
18.10
18.10
1

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.