Market Status: Closed
  Wednesday, 16 Apr '25
   07:20:32 (BST)

  Market Status: Closed
  Wednesday, 16 Apr '25
   07:20:32 (BST)


Issues Traded

211   54 ↑   135 ↓   22 ↔

Volume

2,827,931

Issued Cap.

4,724,269,776,980

Value in Taka

71,343,886

Contract Number

2037

Closing Market Cap.

7,065,760,178,850

TODAY'S TOP 10

Company
LTP
Change
Change %
ECABLES
137.00
12.40
9.952
ARAMITCEM
14.90
1.30
9.559
HAMI
126.00
10.90
9.470
FAREASTFIN
3.50
0.30
9.375
HEIDELBCEM
295.20
23.70
8.729
PHENIXINS
25.00
2.00
8.696
AMCL(PRAN)
223.00
17.20
8.362
MIDLANDBNK
16.00
1.20
8.219
CLICL
49.00
3.60
7.143
RANFOUNDRY
149.00
9.00
6.429
Company
LTP
Change
Change %
DESHBANDHU
20.30
-2.20
-9.778
PENINSULA
10.90
-1.10
-9.167
OIMEX
27.50
-2.60
-9.059
SHARPIND
17.10
-1.70
-8.995
BENGALWTL
17.30
-1.70
-8.947
SSSTEEL
7.30
-0.70
-8.750
MBL1STMF
4.50
-0.40
-8.163
SONARGAON
33.50
-3.00
-8.130
INTECH
20.80
-1.80
-7.965
FASFIN
3.50
-0.30
-7.895
Company
YCP
LTP
Volume
UTTARABANK
25.40
25.50
419196
RELIANCE1
21.20
22.00
244500
DSSL
10.30
9.90
140182
IFIC
6.90
6.90
112085
BEACHHATCH
94.80
95.30
92270
LANKABAFIN
17.90
17.50
74074
UCB
10.20
10.10
64719
PREMIERCEM
57.40
56.40
62575
ENVOYTEX
41.50
41.50
59651
UNIONBANK
3.60
3.70
58507
Company
YCP
LTP
Value (mn)
UTTARABANK
25.40
25.50
10.59
BEACHHATCH
94.80
95.30
8.52
RELIANCE1
21.20
22.00
5.24
PREMIERCEM
57.40
56.40
3.57
ENVOYTEX
41.50
41.50
2.48
CROWNCEMNT
48.00
48.00
2.4
BXPHARMA
102.00
99.50
2.34
LOVELLO
79.00
79.20
1.71
ROBI
26.10
25.80
1.41
DSSL
10.30
9.90
1.4

MARKET COMPARISON

TODAY
Index
1098.8678
%
-0.7153
Trade
2037
Volume
2827931
Value
71,343,885
YESTERDAY
Index
1106.7846
%
-0.1888
Trade
1736
Volume
2527436
Value
150,253,441
TODAY
Index
11960.3167
%
-0.7589
Trade
2037
Volume
2827931
Value
71,343,885
YESTERDAY
Index
12051.7730
%
0.2059
Trade
1736
Volume
2527436
Value
150,253,441
TODAY
Index
8753.7247
%
-0.6303
Trade
2037
Volume
2827931
Value
71,343,885
YESTERDAY
Index
8809.2489
%
-0.2821
Trade
1736
Volume
2527436
Value
150,253,441
TODAY
Index
14370.7330
%
-0.6921
Trade
2037
Volume
2827931
Value
71,343,885
YESTERDAY
Index
14470.8795
%
-0.2653
Trade
1736
Volume
2527436
Value
150,253,441
TODAY
Index
934.9199
%
-0.9026
Trade
2037
Volume
2827931
Value
71,343,885
YESTERDAY
Index
943.4357
%
-0.6320
Trade
1736
Volume
2527436
Value
150,253,441

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
UTTARABANK
25.50
25.50
25.30
10589130.00
BEACHHATCH
95.30
96.00
95.30
8515715.00
RELIANCE1
22.00
22.00
21.40
5236200.00
PREMIERCEM
56.40
56.40
56.40
3566730.00
ENVOYTEX
41.50
41.60
41.50
2475556.50
Company
LTP
HIGH
LOW
VOLUME
UTTARABANK
25.50
25.50
25.30
419196
RELIANCE1
22.00
22.00
21.40
244500
DSSL
9.90
10.20
9.80
140182
IFIC
6.90
7.00
6.90
112085
BEACHHATCH
95.30
96.00
95.30
92270
Company
LTP
HIGH
LOW
TRADE
JHRML
50.50
51.00
50.50
86
UTTARABANK
25.50
25.50
25.30
66
JAMUNAOIL
176.20
177.00
176.20
61
GENEXIL
23.00
23.10
23.00
54
LANKABAFIN
17.50
17.90
17.50
50

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.