Market Status: Closed
  Saturday, 21 Dec '24
   18:15:33 (BST)

  Market Status: Closed
  Saturday, 21 Dec '24
   18:15:33 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,500,184,400,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,448,766,391,210

Company
LTP
Change
Change %
TB20Y0833
100.42
0.00
0.00
TB5Y0626
88.94
0.00
0.00
TB20Y0432
96.51
0.00
0.00
TB15Y1025
97.44
0.00
0.00
TB10Y1128
84.73
0.00
0.00
TB10Y0932
76.87
0.00
0.00
TB20Y0932
96.42
0.00
0.00
TB20Y0436
74.73
0.00
0.00
TB20Y0434
99.16
0.00
0.00
TB20Y0429
96.74
0.00
0.00
Company
LTP
Change
Change %
TB20Y0833
100.42
0.00
0.00
TB5Y0626
88.94
0.00
0.00
TB20Y0432
96.51
0.00
0.00
TB15Y1025
97.44
0.00
0.00
TB10Y1128
84.73
0.00
0.00
TB10Y0932
76.87
0.00
0.00
TB20Y0932
96.42
0.00
0.00
TB20Y0436
74.73
0.00
0.00
TB20Y0434
99.16
0.00
0.00
TB20Y0429
96.74
0.00
0.00
Company
YCP
LTP
Volume
TB20Y0833
100.42
100.42
0
TB5Y0626
88.94
88.94
0
TB20Y0432
96.51
96.51
0
TB15Y1025
97.44
97.44
0
TB10Y1128
84.73
84.73
0
TB10Y0932
76.87
76.87
0
TB20Y0932
96.42
96.42
0
TB20Y0436
74.73
74.73
0
TB20Y0434
99.16
99.16
0
TB20Y0429
96.74
96.74
0
Company
YCP
LTP
Value
TB20Y0833
100.42
100.42
0.00
TB5Y0626
88.94
88.94
0.00
TB20Y0432
96.51
96.51
0.00
TB15Y1025
97.44
97.44
0.00
TB10Y1128
84.73
84.73
0.00
TB10Y0932
76.87
76.87
0.00
TB20Y0932
96.42
96.42
0.00
TB20Y0436
74.73
74.73
0.00
TB20Y0434
99.16
99.16
0.00
TB20Y0429
96.74
96.74
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB10Y0425 99.60 99.60 99.60 99.60 99.60 107.72 0 0.00 0
2 TB15Y1226 98.09 98.09 98.09 98.09 98.09 0.00 0 0.00 0
3 TB20Y0834 97.54 97.54 97.54 97.54 97.54 127.79 0 0.00 0
4 TB10Y0632 77.57 77.57 77.57 77.57 77.57 0.00 0 0.00 0
5 TB20Y0234 99.79 99.79 99.79 99.79 99.79 132.03 0 0.00 0
6 TB10Y0630 85.45 85.45 85.45 85.45 85.45 104.69 0 0.00 0
7 TB2Y0826 99.91 99.91 99.91 99.91 99.91 98.00 0 0.00 0
8 TB20Y0333 99.27 99.27 99.27 99.27 99.27 129.36 0 0.00 0
9 TB20Y0342 66.21 66.21 66.21 66.21 66.21 93.66 0 0.00 0
10 TB15Y1127 99.74 99.74 99.74 99.74 99.74 117.59 0 0.00 0
11 TB20Y0228 102.64 102.64 102.64 102.64 102.64 122.65 0 0.00 0
12 TB20Y0131 87.74 87.74 87.74 87.74 87.74 110.52 0 0.00 0
13 TB20Y0928 102.79 102.79 102.79 102.79 102.79 123.41 0 0.00 0
14 TB20Y0730 87.25 87.25 87.25 87.25 87.25 106.39 0 0.00 0
15 TB20Y0330 88.74 88.74 88.74 88.74 88.74 106.62 0 0.00 0
16 TB15Y0328 100.69 100.69 100.69 100.69 100.69 119.34 0 0.00 0
17 TB20Y0732 96.43 96.43 96.43 96.43 96.43 125.16 0 0.00 0
18 TB20Y0331 87.51 87.51 87.51 87.51 87.51 109.94 0 0.00 0
19 TB15Y0637 75.37 75.37 75.37 75.37 75.37 102.78 0 0.00 0
20 TB5Y1025 93.98 93.98 93.98 93.98 93.98 91.54 0 0.00 0
21 TB20Y1130 87.51 87.51 87.51 87.51 87.51 108.96 0 0.00 0
22 TB20Y0734 98.79 98.79 98.79 98.79 98.79 129.67 0 0.00 0
23 TB15Y0625 98.59 98.59 98.59 98.59 98.59 103.84 0 0.00 0
24 TB15Y0339 97.86 97.86 97.86 97.86 97.86 99.68 0 0.00 0
25 TB5Y0727 90.93 90.93 90.93 90.93 90.93 91.08 0 0.00 0
26 TB20Y1028 102.69 102.69 102.69 102.69 102.69 123.59 0 0.00 0
27 TB15Y1126 98.15 98.15 98.15 98.15 98.15 111.62 0 0.00 0
28 TB15Y0329 99.16 99.16 99.16 99.16 99.16 119.80 0 0.00 0
29 TB5Y0326 90.99 90.99 90.99 90.99 90.99 89.51 0 0.00 0
30 TB5Y0828 91.06 91.06 91.06 91.06 91.06 93.45 0 0.00 0
31 TB20Y0528 102.81 102.81 102.81 102.81 102.81 122.73 0 0.00 0
32 TB20Y0642 72.31 72.31 72.31 72.31 72.31 102.23 0 0.00 0
33 TB15Y0125 99.80 99.80 99.80 99.80 99.80 103.12 0 0.00 0
34 TB20Y1134 97.89 97.89 97.89 97.89 97.89 127.58 0 0.00 0
35 TB15Y0429 98.63 98.63 98.63 98.63 98.63 119.84 0 0.00 0
36 TB20Y1032 96.62 96.62 96.62 96.62 96.62 126.05 0 0.00 0
37 TB15Y1227 100.00 100.00 100.00 100.00 100.00 118.04 0 0.00 0
38 TB15Y1128 100.39 100.39 100.39 100.39 100.39 120.24 0 0.00 0
39 TB15Y0629 97.89 97.89 97.89 97.89 97.89 120.33 0 0.00 0
40 TB10Y0731 68.22 68.22 68.22 68.22 68.22 81.98 0 0.00 0
41 TB15Y0325 99.33 99.33 99.33 99.33 99.33 103.39 0 0.00 0
42 TB10Y1232 78.17 78.17 78.17 78.17 78.17 0.00 0 0.00 0
43 TB5Y1228 94.39 94.39 94.39 94.39 94.39 100.00 0 0.00 0
44 TB20Y0733 100.20 100.20 100.20 100.20 100.20 130.22 0 0.00 0
45 TB20Y0933 100.52 100.52 100.52 100.52 100.52 130.68 0 0.00 0
46 TB5Y0425 98.70 98.70 98.70 98.70 98.70 102.09 0 0.00 0
47 TB2Y0526 99.76 99.76 99.76 99.76 99.76 99.23 0 0.00 0
48 TB20Y0134 99.83 99.83 99.83 99.83 99.83 132.39 0 0.00 0
49 TB15Y0825 97.96 97.96 97.96 97.96 97.96 104.06 0 0.00 0
50 TB20Y0332 96.42 96.42 96.42 96.42 96.42 123.77 0 0.00 0
51 TB15Y0927 99.46 99.46 99.46 99.46 99.46 116.98 0 0.00 0
52 TB20Y1232 97.65 97.65 97.65 97.65 97.65 127.30 0 0.00 0
53 TB20Y1033 100.63 100.63 100.63 100.63 100.63 132.30 0 0.00 0
54 TB15Y0728 100.83 100.83 100.83 100.83 100.83 121.34 0 0.00 0
55 TB2Y0126 99.32 99.32 99.32 99.32 99.32 100.53 0 0.00 0
56 TB20Y0529 94.76 94.76 94.76 94.76 94.76 115.59 0 0.00 0
57 TB15Y0525 98.81 98.81 98.81 98.81 98.81 103.75 0 0.00 0
58 TB20Y1227 102.93 102.93 102.93 102.93 102.93 123.14 0 0.00 0
59 TB10Y1027 88.06 88.06 88.06 88.06 88.06 96.72 0 0.00 0
60 TB20Y0833 100.42 100.42 100.42 100.42 100.42 130.50 0 0.00 0
61 TB15Y0727 99.44 99.44 99.44 99.44 99.44 116.43 0 0.00 0
62 TB20Y1132 96.96 96.96 96.96 96.96 96.96 126.42 0 0.00 0
63 TB10Y0231 72.51 72.51 72.51 72.51 72.51 88.66 0 0.00 0
64 TB20Y0830 87.18 87.18 87.18 87.18 87.18 106.82 0 0.00 0
65 TB10Y1229 89.22 89.22 89.22 89.22 89.22 106.73 0 0.00 0
66 TB10Y0530 87.10 87.10 87.10 87.10 87.10 104.30 0 0.00 0
67 TB15Y1228 100.34 100.34 100.34 100.34 100.34 120.49 0 0.00 0
68 TB15Y0229 99.56 99.56 99.56 99.56 99.56 120.07 0 0.00 0
69 TB20Y0729 87.84 87.84 87.84 87.84 87.84 104.91 0 0.00 0
70 TB15Y0626 96.20 96.20 96.20 96.20 96.20 105.05 0 0.00 0
71 TB5Y0128 90.47 90.47 90.47 90.47 90.47 99.65 0 0.00 0
72 TB20Y0827 107.44 107.44 107.44 107.44 107.44 131.46 0 0.00 0
73 TB10Y1030 72.21 72.21 72.21 72.21 72.21 86.08 0 0.00 0
74 TB20Y0430 88.77 88.77 88.77 88.77 88.77 106.84 0 0.00 0
75 TB15Y0929 96.87 96.87 96.87 96.87 96.87 118.53 0 0.00 0
76 TB5Y0626 88.94 88.94 88.94 88.94 88.94 87.36 0 0.00 0
77 TB20Y0432 96.51 96.51 96.51 96.51 96.51 124.21 0 0.00 0
78 TB15Y1025 97.44 97.44 97.44 97.44 97.44 104.14 0 0.00 0
79 TB10Y1128 84.73 84.73 84.73 84.73 84.73 95.43 0 0.00 0
80 TB10Y0932 76.87 76.87 76.87 76.87 76.87 101.12 0 0.00 0
81 TB20Y0932 96.42 96.42 96.42 96.42 96.42 125.86 0 0.00 0
82 TB20Y0436 74.73 74.73 74.73 74.73 74.73 99.58 0 0.00 0
83 TB20Y0434 99.16 99.16 99.16 99.16 99.16 130.78 0 0.00 0
84 TB20Y0429 96.74 96.74 96.74 96.74 96.74 117.40 0 0.00 0
85 TB15Y0426 96.50 96.50 96.50 96.50 96.50 104.94 0 0.00 0
86 TB5Y0429 99.43 99.43 99.43 99.43 99.43 100.18 0 0.00 0
87 TB20Y0832 96.48 96.48 96.48 96.48 96.48 125.69 0 0.00 0
88 TB15Y0327 99.09 99.09 99.09 99.09 99.09 115.43 0 0.00 0
89 TB15Y1125 97.31 97.31 97.31 97.31 97.31 104.34 0 0.00 0
90 TB5Y0327 88.79 88.79 88.79 88.79 88.79 94.95 0 0.00 0
91 TB20Y0534 99.12 99.12 99.12 99.12 99.12 130.47 0 0.00 0
92 TB20Y0735 87.98 87.98 87.98 87.98 87.98 115.53 0 0.00 0
93 TB5Y1127 89.82 89.82 89.82 89.82 89.82 99.80 0 0.00 0
94 TB5Y0529 99.01 99.01 99.01 99.01 99.01 99.96 0 0.00 0
95 TB20Y0640 76.03 76.03 76.03 76.03 76.03 104.81 0 0.00 0
96 TB15Y0425 99.03 99.03 99.03 99.03 99.03 103.58 0 0.00 0
97 TB15Y0437 71.95 71.95 71.95 71.95 71.95 74.06 0 0.00 0
98 TB10Y0333 78.92 78.92 78.92 78.92 78.92 97.63 0 0.00 0
99 TB15Y1029 96.84 96.84 96.84 96.84 96.84 118.33 0 0.00 0
100 TB20Y0433 99.49 99.49 99.49 99.49 99.49 129.55 0 0.00 0
101 TB10Y0434 99.22 99.22 99.22 99.22 99.22 99.15 0 0.00 0
102 TB10Y0629 86.01 86.01 86.01 86.01 86.01 102.94 0 0.00 0
103 TB5Y1126 90.76 90.76 90.76 90.76 90.76 95.64 0 0.00 0
104 T10Y0726 93.42 93.42 93.42 93.42 93.42 0.00 0 0.00 0
105 TB20Y0129 102.48 102.48 102.48 102.48 102.48 124.27 0 0.00 0
106 TB15Y0129 99.96 99.96 99.96 99.96 99.96 120.33 0 0.00 0
107 TB20Y0641 55.32 55.32 55.32 55.32 55.32 78.03 0 0.00 0
108 TB20Y0728 102.73 102.73 102.73 102.73 102.73 122.80 0 0.00 0
109 TB20Y1228 102.61 102.61 102.61 102.61 102.61 124.03 0 0.00 0
110 TB20Y0231 87.56 87.56 87.56 87.56 87.56 110.59 0 0.00 0
111 TB15Y0930 83.82 83.82 83.82 83.82 83.82 102.45 0 0.00 0
112 TB10Y0634 101.63 101.63 101.63 101.63 101.63 0.00 0 0.00 0
113 TB15Y0428 100.71 100.71 100.71 100.71 100.71 119.33 0 0.00 0
114 TB10Y0829 88.93 88.93 88.93 88.93 88.93 106.57 0 0.00 0
115 TB15Y0527 99.26 99.26 99.26 99.26 99.26 116.04 0 0.00 0
116 TB5Y0725 97.35 97.35 97.35 97.35 97.35 99.83 0 0.00 0
117 TB20Y0931 91.81 91.81 91.81 91.81 91.81 115.40 0 0.00 0
118 TB20Y1131 94.50 94.50 94.50 94.50 94.50 119.55 0 0.00 0
119 TB20Y0731 88.38 88.38 88.38 88.38 88.38 110.53 0 0.00 0
120 TB15Y0225 99.57 99.57 99.57 99.57 99.57 103.24 0 0.00 0
121 TB10Y0833 83.27 83.27 83.27 83.27 83.27 102.30 0 0.00 0
122 TB20Y1034 97.93 97.93 97.93 97.93 97.93 127.85 0 0.00 0
123 TB20Y0428 102.75 102.75 102.75 102.75 102.75 122.73 0 0.00 0
124 TB10Y0429 85.05 85.05 85.05 85.05 85.05 99.48 0 0.00 0
125 TB20Y0128 102.72 102.72 102.72 102.72 102.72 122.78 0 0.00 0
126 TB15Y1027 99.56 99.56 99.56 99.56 99.56 117.27 0 0.00 0
127 TB15Y1026 98.19 98.19 98.19 98.19 98.19 111.11 0 0.00 0
128 TB20Y0533 99.73 99.73 99.73 99.73 99.73 129.73 0 0.00 0
129 TB20Y0229 102.41 102.41 102.41 102.41 102.41 124.50 0 0.00 0
130 TB15Y0528 100.74 100.74 100.74 100.74 100.74 119.33 0 0.00 0
131 TB15Y0427 99.17 99.17 99.17 99.17 99.17 115.71 0 0.00 0
132 TB15Y0829 97.00 97.00 97.00 97.00 97.00 118.83 0 0.00 0
133 TB20Y1230 87.80 87.80 87.80 87.80 87.80 110.04 0 0.00 0
134 TB10Y0531 70.67 70.67 70.67 70.67 70.67 86.43 0 0.00 0
135 TB10Y0825 97.58 97.58 97.58 97.58 97.58 102.81 0 0.00 0
136 TB20Y0744 101.00 101.00 101.00 101.00 101.00 102.13 0 0.00 0
137 TB15Y0535 79.83 79.83 79.83 79.83 79.83 102.39 0 0.00 0
138 TB20Y0530 88.26 88.26 88.26 88.26 88.26 106.56 0 0.00 0
139 TB10Y0130 88.85 88.85 88.85 88.85 88.85 106.60 0 0.00 0
140 TB20Y0532 96.55 96.55 96.55 96.55 96.55 124.64 0 0.00 0
141 TB2Y1126 100.30 100.30 100.30 100.30 100.30 100.08 0 0.00 0
142 TB20Y0230 88.64 88.64 88.64 88.64 88.64 106.31 0 0.00 0
143 TB15Y0925 97.65 97.65 97.65 97.65 97.65 104.13 0 0.00 0
144 TB10Y0132 74.14 74.14 74.14 74.14 74.14 94.75 0 0.00 0
145 TB20Y0633 100.01 100.01 100.01 100.01 100.01 130.01 0 0.00 0
146 TB5Y0428 89.74 89.74 89.74 89.74 89.74 98.18 0 0.00 0
147 TB10Y0127 90.43 90.43 90.43 90.43 90.43 96.90 0 0.00 0
148 TB15Y0227 99.03 99.03 99.03 99.03 99.03 115.12 0 0.00 0
149 TB2Y0325 99.23 99.23 99.23 99.23 99.23 98.68 0 0.00 0
150 TB15Y0226 96.70 96.70 96.70 96.70 96.70 104.44 0 0.00 0
151 TB20Y0632 96.55 96.55 96.55 96.55 96.55 124.96 0 0.00 0
152 TB20Y1231 94.37 94.37 94.37 94.37 94.37 119.76 0 0.00 0
153 TB15Y0933 72.76 72.76 72.76 72.76 72.76 92.75 0 0.00 0
154 TB15Y0326 96.59 96.59 96.59 96.59 96.59 104.67 0 0.00 0
155 TB10Y0730 82.13 82.13 82.13 82.13 82.13 98.79 0 0.00 0
156 TB15Y0928 100.87 100.87 100.87 100.87 100.87 120.35 0 0.00 0
157 TB15Y0526 96.40 96.40 96.40 96.40 96.40 105.08 0 0.00 0
158 TB10Y0532 77.29 77.29 77.29 77.29 77.29 100.51 0 0.00 0
159 TB20Y1133 99.99 99.99 99.99 99.99 99.99 133.35 0 0.00 0
160 TB20Y1127 103.34 103.34 103.34 103.34 103.34 123.90 0 0.00 0
161 TB15Y1129 97.24 97.24 97.24 97.24 97.24 118.79 0 0.00 0
162 TB2Y0426 99.68 99.68 99.68 99.68 99.68 100.31 0 0.00 0
163 TB2Y1026 100.11 100.11 100.11 100.11 100.11 99.80 0 0.00 0
164 TB5Y1225 93.17 93.17 93.17 93.17 93.17 91.66 0 0.00 0
165 TB20Y0828 102.77 102.77 102.77 102.77 102.77 123.16 0 0.00 0
166 TB20Y0631 87.03 87.03 87.03 87.03 87.03 108.55 0 0.00 0
167 TB15Y0628 100.84 100.84 100.84 100.84 100.84 119.42 0 0.00 0
168 TB15Y0826 96.15 96.15 96.15 96.15 96.15 106.00 0 0.00 0
169 TB20Y0831 89.32 89.32 89.32 89.32 89.32 111.90 0 0.00 0
170 TB15Y1133 74.53 74.53 74.53 74.53 74.53 98.07 0 0.00 0
171 TB5Y0125 99.79 99.79 99.79 99.79 99.79 105.19 0 0.00 0
172 TB2Y1125 98.83 98.83 98.83 98.83 98.83 98.37 0 0.00 0
173 TB20Y0431 87.39 87.39 87.39 87.39 87.39 110.14 0 0.00 0
174 TB10Y1031 73.58 73.58 73.58 73.58 73.58 89.80 0 0.00 0
175 TB5Y0527 91.00 91.00 91.00 91.00 91.00 89.12 0 0.00 0
176 TB15Y0627 99.37 99.37 99.37 99.37 99.37 0.00 0 0.00 0
177 TB15Y0828 100.83 100.83 100.83 100.83 100.83 120.04 0 0.00 0
178 TB2Y0525 98.62 98.62 98.62 98.62 98.62 97.79 0 0.00 0
179 TB20Y0233 99.06 99.06 99.06 99.06 99.06 129.16 0 0.00 0
180 TB20Y0639 78.91 78.91 78.91 78.91 78.91 80.60 0 0.00 0
181 TB20Y0328 102.70 102.70 102.70 102.70 102.70 122.70 0 0.00 0
182 TB15Y0635 78.48 78.48 78.48 78.48 78.48 104.35 0 0.00 0
183 TB20Y1135 77.97 77.97 77.97 77.97 77.97 103.47 0 0.00 0
184 TB20Y0934 97.99 97.99 97.99 97.99 97.99 128.19 0 0.00 0
185 TB15Y0725 98.26 98.26 98.26 98.26 98.26 103.97 0 0.00 0
186 TB15Y0127 98.90 98.90 98.90 98.90 98.90 113.28 0 0.00 0
187 TB2Y0925 97.57 97.57 97.57 97.57 97.57 97.89 0 0.00 0
188 TB20Y1029 88.54 88.54 88.54 88.54 88.54 105.86 0 0.00 0
189 TB15Y0228 100.47 100.47 100.47 100.47 100.47 118.96 0 0.00 0
190 TB5Y0628 90.69 90.69 90.69 90.69 90.69 99.19 0 0.00 0
191 TB20Y0232 96.39 96.39 96.39 96.39 96.39 123.39 0 0.00 0
192 TB20Y1027 104.14 104.14 104.14 104.14 104.14 125.42 0 0.00 0
193 TB5Y1029 99.81 99.81 99.81 99.81 99.81 101.24 0 0.00 0
194 TB20Y1031 94.60 94.60 94.60 94.60 94.60 119.39 0 0.00 0
195 TB20Y1138 72.34 72.34 72.34 72.34 72.34 98.02 0 0.00 0
196 TB15Y0729 97.73 97.73 97.73 97.73 97.73 120.69 0 0.00 0
197 TB20Y1242 74.49 74.49 74.49 74.49 74.49 76.55 0 0.00 0
198 TB15Y0730 90.65 90.65 90.65 90.65 90.65 112.75 0 0.00 0
199 TB20Y0829 86.58 86.58 86.58 86.58 86.58 103.00 0 0.00 0
200 TB20Y0630 87.32 87.32 87.32 87.32 87.32 0.00 0 0.00 0
201 TB20Y0927 104.84 104.84 104.84 104.84 104.84 126.71 0 0.00 0
202 TB10Y0234 98.77 98.77 98.77 98.77 98.77 99.99 0 0.00 0
203 TB20Y0930 87.04 87.04 87.04 87.04 87.04 107.25 0 0.00 0
204 TB20Y0629 91.50 91.50 91.50 91.50 91.50 110.49 0 0.00 0
205 TB20Y0133 98.33 98.33 98.33 98.33 98.33 128.19 0 0.00 0
206 TB20Y0634 98.97 98.97 98.97 98.97 98.97 130.07 0 0.00 0
207 TB2Y0725 98.38 98.38 98.38 98.38 98.38 97.41 0 0.00 0
208 TB20Y1233 100.11 100.11 100.11 100.11 100.11 133.19 0 0.00 0
209 TB20Y0727 108.34 108.34 108.34 108.34 108.34 133.16 0 0.00 0
210 TB15Y0529 97.69 97.69 97.69 97.69 97.69 120.11 0 0.00 0
211 TB2Y0125 99.85 99.85 99.85 99.85 99.85 100.48 0 0.00 0
212 TB20Y1030 86.86 86.86 86.86 86.86 86.86 107.51 0 0.00 0
213 TB20Y1229 88.73 88.73 88.73 88.73 88.73 0.00 0 0.00 0
214 TB20Y0329 102.34 102.34 102.34 102.34 102.34 124.71 0 0.00 0
215 TB2Y0626 100.12 100.12 100.12 100.12 100.12 99.60 0 0.00 0
216 TB5Y0926 89.02 89.02 89.02 89.02 89.02 90.03 0 0.00 0
217 TB20Y0540 77.86 77.86 77.86 77.86 77.86 80.09 0 0.00 0
218 TB20Y0143 74.01 74.01 74.01 74.01 74.01 73.17 0 0.00 0
219 T10Y0126 95.14 95.14 95.14 95.14 95.14 0.00 0 0.00 0
220 TB15Y0926 97.14 97.14 97.14 97.14 97.14 108.28 0 0.00 0
221 TB15Y0431 79.42 79.42 79.42 79.42 79.42 97.62 0 0.00 0
222 TB15Y1028 100.83 100.83 100.83 100.83 100.83 120.58 0 0.00 0
223 TB10Y0628 87.17 87.17 87.17 87.17 87.17 0.00 0 0.00 0
224 TB15Y0736 58.76 58.76 58.76 58.76 58.76 78.88 0 0.00 0
225 TB15Y0128 100.23 100.23 100.23 100.23 100.23 118.49 0 0.00 0
226 TB20Y0132 96.30 96.30 96.30 96.30 96.30 122.82 0 0.00 0
227 TB20Y0531 87.23 87.23 87.23 87.23 87.23 108.80 0 0.00 0
228 TB5Y0928 91.17 91.17 91.17 91.17 91.17 100.53 0 0.00 0
229 TB20Y0628 102.76 102.76 102.76 102.76 102.76 122.61 0 0.00 0
230 TB5Y0625 98.24 98.24 98.24 98.24 98.24 101.98 0 0.00 0
231 TB20Y1128 102.68 102.68 102.68 102.68 102.68 123.85 0 0.00 0
232 TB5Y1128 96.46 96.46 96.46 96.46 96.46 102.40 0 0.00 0
233 TB20Y0334 99.20 99.20 99.20 99.20 99.20 131.03 0 0.00 0
234 TB15Y1225 97.12 97.12 97.12 97.12 97.12 104.46 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.