Market Status: Closed
  Monday, 20 Jan '25
   23:56:01 (BST)

  Market Status: Closed
  Monday, 20 Jan '25
   23:56:01 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,504,184,400,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,450,929,191,210

Company
LTP
Change
Change %
TB20Y0833
102.99
0.00
0.00
TB5Y0626
89.93
0.00
0.00
TB20Y0432
99.79
0.00
0.00
TB15Y1025
98.09
0.00
0.00
TB10Y1128
85.64
0.00
0.00
TB10Y0932
80.35
0.00
0.00
TB20Y0932
100.27
0.00
0.00
TB20Y0436
75.32
0.00
0.00
TB20Y0434
99.14
0.00
0.00
TB20Y0429
98.20
0.00
0.00
Company
LTP
Change
Change %
TB20Y0833
102.99
0.00
0.00
TB5Y0626
89.93
0.00
0.00
TB20Y0432
99.79
0.00
0.00
TB15Y1025
98.09
0.00
0.00
TB10Y1128
85.64
0.00
0.00
TB10Y0932
80.35
0.00
0.00
TB20Y0932
100.27
0.00
0.00
TB20Y0436
75.32
0.00
0.00
TB20Y0434
99.14
0.00
0.00
TB20Y0429
98.20
0.00
0.00
Company
YCP
LTP
Volume
TB20Y0833
102.99
102.99
0
TB5Y0626
89.93
89.93
0
TB20Y0432
99.79
99.79
0
TB15Y1025
98.09
98.09
0
TB10Y1128
85.64
85.64
0
TB10Y0932
80.35
80.35
0
TB20Y0932
100.27
100.27
0
TB20Y0436
75.32
75.32
0
TB20Y0434
99.14
99.14
0
TB20Y0429
98.20
98.20
0
Company
YCP
LTP
Value
TB20Y0833
102.99
102.99
0.00
TB5Y0626
89.93
89.93
0.00
TB20Y0432
99.79
99.79
0.00
TB15Y1025
98.09
98.09
0.00
TB10Y1128
85.64
85.64
0.00
TB10Y0932
80.35
80.35
0.00
TB20Y0932
100.27
100.27
0.00
TB20Y0436
75.32
75.32
0.00
TB20Y0434
99.14
99.14
0.00
TB20Y0429
98.20
98.20
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB10Y0425 99.70 99.70 99.70 99.70 99.70 107.72 0 0.00 0
2 TB15Y1226 98.67 98.67 98.67 98.67 98.67 112.25 0 0.00 0
3 TB20Y0834 97.69 97.69 97.69 97.69 97.69 127.79 0 0.00 0
4 TB10Y0632 80.74 80.74 80.74 80.74 80.74 101.16 0 0.00 0
5 TB20Y0234 101.00 101.00 101.00 101.00 101.00 132.03 0 0.00 0
6 TB10Y0630 86.51 86.51 86.51 86.51 86.51 104.69 0 0.00 0
7 TB2Y0826 100.17 100.17 100.17 100.17 100.17 98.00 0 0.00 0
8 TB20Y0333 102.49 102.49 102.49 102.49 102.49 129.36 0 0.00 0
9 TB20Y0342 66.77 66.77 66.77 66.77 66.77 93.66 0 0.00 0
10 TB15Y1127 100.36 100.36 100.36 100.36 100.36 117.59 0 0.00 0
11 TB20Y0228 103.24 103.24 103.24 103.24 103.24 122.65 0 0.00 0
12 TB20Y0131 89.44 89.44 89.44 89.44 89.44 110.52 0 0.00 0
13 TB20Y0928 103.36 103.36 103.36 103.36 103.36 123.41 0 0.00 0
14 TB20Y0730 88.45 88.45 88.45 88.45 88.45 106.39 0 0.00 0
15 TB20Y0330 89.62 89.62 89.62 89.62 89.62 106.62 0 0.00 0
16 TB15Y0328 101.31 101.31 101.31 101.31 101.31 119.34 0 0.00 0
17 TB20Y0732 100.08 100.08 100.08 100.08 100.08 125.16 0 0.00 0
18 TB20Y0331 89.36 89.36 89.36 89.36 89.36 109.94 0 0.00 0
19 TB15Y0637 76.81 76.81 76.81 76.81 76.81 102.78 0 0.00 0
20 TB5Y1025 94.98 94.98 94.98 94.98 94.98 91.54 0 0.00 0
21 TB20Y1130 89.00 89.00 89.00 89.00 89.00 108.96 0 0.00 0
22 TB20Y0734 98.92 98.92 98.92 98.92 98.92 129.67 0 0.00 0
23 TB15Y0625 98.91 98.91 98.91 98.91 98.91 103.84 0 0.00 0
24 TB15Y0339 99.19 99.19 99.19 99.19 99.19 99.68 0 0.00 0
25 TB5Y0727 91.77 91.77 91.77 91.77 91.77 91.08 0 0.00 0
26 TB20Y1028 103.32 103.32 103.32 103.32 103.32 123.59 0 0.00 0
27 TB15Y1126 98.72 98.72 98.72 98.72 98.72 111.62 0 0.00 0
28 TB15Y0329 100.15 100.15 100.15 100.15 100.15 119.80 0 0.00 0
29 TB5Y0326 92.05 92.05 92.05 92.05 92.05 89.51 0 0.00 0
30 TB5Y0828 91.81 91.81 91.81 91.81 91.81 93.45 0 0.00 0
31 TB20Y0528 103.36 103.36 103.36 103.36 103.36 122.73 0 0.00 0
32 TB20Y0642 72.90 72.90 72.90 72.90 72.90 102.23 0 0.00 0
33 TB20Y1134 98.08 98.08 98.08 98.08 98.08 127.58 0 0.00 0
34 TB15Y0429 99.90 99.90 99.90 99.90 99.90 119.84 0 0.00 0
35 TB20Y1032 100.35 100.35 100.35 100.35 100.35 126.05 0 0.00 0
36 TB15Y1227 100.61 100.61 100.61 100.61 100.61 118.04 0 0.00 0
37 TB15Y1128 101.10 101.10 101.10 101.10 101.10 120.24 0 0.00 0
38 TB15Y0629 99.77 99.77 99.77 99.77 99.77 120.33 0 0.00 0
39 TB10Y0731 70.33 70.33 70.33 70.33 70.33 81.98 0 0.00 0
40 TB15Y0325 99.57 99.57 99.57 99.57 99.57 103.39 0 0.00 0
41 TB10Y1232 81.36 81.36 81.36 81.36 81.36 99.82 0 0.00 0
42 TB5Y1228 95.20 95.20 95.20 95.20 95.20 100.00 0 0.00 0
43 TB20Y0733 102.97 102.97 102.97 102.97 102.97 130.22 0 0.00 0
44 TB20Y0933 102.89 102.89 102.89 102.89 102.89 130.68 0 0.00 0
45 TB5Y0425 99.02 99.02 99.02 99.02 99.02 102.09 0 0.00 0
46 TB2Y0526 100.25 100.25 100.25 100.25 100.25 99.23 0 0.00 0
47 TB20Y0134 101.32 101.32 101.32 101.32 101.32 132.39 0 0.00 0
48 TB15Y0825 98.50 98.50 98.50 98.50 98.50 104.06 0 0.00 0
49 TB20Y0332 99.60 99.60 99.60 99.60 99.60 123.77 0 0.00 0
50 TB15Y0927 100.09 100.09 100.09 100.09 100.09 116.98 0 0.00 0
51 TB20Y1232 101.18 101.18 101.18 101.18 101.18 127.30 0 0.00 0
52 TB20Y1033 102.80 102.80 102.80 102.80 102.80 132.30 0 0.00 0
53 TB15Y0728 101.44 101.44 101.44 101.44 101.44 121.34 0 0.00 0
54 TB2Y0126 99.85 99.85 99.85 99.85 99.85 100.53 0 0.00 0
55 TB20Y0529 96.69 96.69 96.69 96.69 96.69 115.59 0 0.00 0
56 TB15Y0525 99.09 99.09 99.09 99.09 99.09 103.75 0 0.00 0
57 TB20Y1227 103.49 103.49 103.49 103.49 103.49 123.14 0 0.00 0
58 TB10Y1027 88.94 88.94 88.94 88.94 88.94 96.72 0 0.00 0
59 TB20Y0833 102.99 102.99 102.99 102.99 102.99 130.50 0 0.00 0
60 TB15Y0727 100.07 100.07 100.07 100.07 100.07 116.43 0 0.00 0
61 TB20Y1132 100.57 100.57 100.57 100.57 100.57 126.42 0 0.00 0
62 TB10Y0231 74.23 74.23 74.23 74.23 74.23 88.66 0 0.00 0
63 TB20Y0830 88.44 88.44 88.44 88.44 88.44 106.82 0 0.00 0
64 TB10Y1229 90.32 90.32 90.32 90.32 90.32 106.73 0 0.00 0
65 TB10Y0530 87.87 87.87 87.87 87.87 87.87 104.30 0 0.00 0
66 TB15Y1228 101.11 101.11 101.11 101.11 101.11 120.49 0 0.00 0
67 TB15Y0229 100.50 100.50 100.50 100.50 100.50 120.07 0 0.00 0
68 TB20Y0729 89.72 89.72 89.72 89.72 89.72 104.91 0 0.00 0
69 TB15Y0626 96.82 96.82 96.82 96.82 96.82 105.05 0 0.00 0
70 TB5Y0128 91.31 91.31 91.31 91.31 91.31 99.65 0 0.00 0
71 TB20Y0827 107.88 107.88 107.88 107.88 107.88 131.46 0 0.00 0
72 TB10Y1030 73.63 73.63 73.63 73.63 73.63 86.08 0 0.00 0
73 TB20Y0430 89.56 89.56 89.56 89.56 89.56 106.84 0 0.00 0
74 TB15Y0929 98.63 98.63 98.63 98.63 98.63 118.53 0 0.00 0
75 TB5Y0626 89.93 89.93 89.93 89.93 89.93 87.36 0 0.00 0
76 TB20Y0432 99.79 99.79 99.79 99.79 99.79 124.21 0 0.00 0
77 TB15Y1025 98.09 98.09 98.09 98.09 98.09 104.14 0 0.00 0
78 TB10Y1128 85.64 85.64 85.64 85.64 85.64 95.43 0 0.00 0
79 TB10Y0932 80.35 80.35 80.35 80.35 80.35 101.12 0 0.00 0
80 TB20Y0932 100.27 100.27 100.27 100.27 100.27 125.86 0 0.00 0
81 TB20Y0436 75.32 75.32 75.32 75.32 75.32 99.58 0 0.00 0
82 TB20Y0434 99.14 99.14 99.14 99.14 99.14 130.78 0 0.00 0
83 TB20Y0429 98.20 98.20 98.20 98.20 98.20 117.40 0 0.00 0
84 TB15Y0426 97.19 97.19 97.19 97.19 97.19 104.94 0 0.00 0
85 TB5Y0429 100.46 100.46 100.46 100.46 100.46 100.18 0 0.00 0
86 TB20Y0832 100.26 100.26 100.26 100.26 100.26 125.69 0 0.00 0
87 TB15Y0327 99.69 99.69 99.69 99.69 99.69 115.43 0 0.00 0
88 TB15Y1125 97.97 97.97 97.97 97.97 97.97 104.34 0 0.00 0
89 TB5Y0327 89.70 89.70 89.70 89.70 89.70 94.95 0 0.00 0
90 TB20Y0534 99.14 99.14 99.14 99.14 99.14 130.47 0 0.00 0
91 TB20Y0735 87.93 87.93 87.93 87.93 87.93 115.53 0 0.00 0
92 TB5Y1127 90.66 90.66 90.66 90.66 90.66 99.80 0 0.00 0
93 TB5Y0529 100.94 100.94 100.94 100.94 100.94 99.96 0 0.00 0
94 TB20Y0640 76.52 76.52 76.52 76.52 76.52 104.81 0 0.00 0
95 TB5Y1229 101.78 101.78 101.78 101.78 101.78 100.69 0 0.00 0
96 TB15Y0425 99.29 99.29 99.29 99.29 99.29 103.58 0 0.00 0
97 TB15Y0437 73.38 73.38 73.38 73.38 73.38 74.06 0 0.00 0
98 TB10Y0333 81.86 81.86 81.86 81.86 81.86 97.63 0 0.00 0
99 TB15Y1029 98.38 98.38 98.38 98.38 98.38 118.33 0 0.00 0
100 TB20Y0433 102.59 102.59 102.59 102.59 102.59 129.55 0 0.00 0
101 TB10Y0434 99.19 99.19 99.19 99.19 99.19 99.15 0 0.00 0
102 TB10Y0629 87.93 87.93 87.93 87.93 87.93 102.94 0 0.00 0
103 TB5Y1126 91.62 91.62 91.62 91.62 91.62 95.64 0 0.00 0
104 T10Y0726 94.07 94.07 94.07 94.07 94.07 0.00 0 0.00 0
105 TB20Y0129 103.34 103.34 103.34 103.34 103.34 124.27 0 0.00 0
106 TB15Y0129 100.84 100.84 100.84 100.84 100.84 120.33 0 0.00 0
107 TB20Y0641 55.81 55.81 55.81 55.81 55.81 78.03 0 0.00 0
108 TB20Y0728 103.32 103.32 103.32 103.32 103.32 122.80 0 0.00 0
109 TB20Y1228 103.35 103.35 103.35 103.35 103.35 124.03 0 0.00 0
110 TB20Y0231 89.33 89.33 89.33 89.33 89.33 110.59 0 0.00 0
111 TB15Y0930 85.16 85.16 85.16 85.16 85.16 102.45 0 0.00 0
112 TB10Y0634 101.67 101.67 101.67 101.67 101.67 100.00 0 0.00 0
113 TB15Y0428 101.32 101.32 101.32 101.32 101.32 119.33 0 0.00 0
114 TB10Y0829 90.76 90.76 90.76 90.76 90.76 106.57 0 0.00 0
115 TB15Y0527 99.85 99.85 99.85 99.85 99.85 116.04 0 0.00 0
116 TB5Y0725 97.93 97.93 97.93 97.93 97.93 99.83 0 0.00 0
117 TB20Y0931 94.28 94.28 94.28 94.28 94.28 115.40 0 0.00 0
118 TB20Y1131 97.17 97.17 97.17 97.17 97.17 119.55 0 0.00 0
119 TB20Y0731 90.64 90.64 90.64 90.64 90.64 110.53 0 0.00 0
120 TB15Y0225 99.81 99.81 99.81 99.81 99.81 103.24 0 0.00 0
121 TB10Y0833 85.72 85.72 85.72 85.72 85.72 102.30 0 0.00 0
122 TB20Y1034 98.11 98.11 98.11 98.11 98.11 127.85 0 0.00 0
123 TB20Y0428 103.32 103.32 103.32 103.32 103.32 122.73 0 0.00 0
124 TB10Y0429 86.26 86.26 86.26 86.26 86.26 99.48 0 0.00 0
125 TB20Y0128 103.33 103.33 103.33 103.33 103.33 122.78 0 0.00 0
126 TB15Y1027 100.19 100.19 100.19 100.19 100.19 117.27 0 0.00 0
127 TB15Y1026 98.75 98.75 98.75 98.75 98.75 111.11 0 0.00 0
128 TB2Y0127 100.56 100.56 100.56 100.56 100.56 100.46 0 0.00 0
129 TB20Y0533 102.68 102.68 102.68 102.68 102.68 129.73 0 0.00 0
130 TB20Y0229 103.32 103.32 103.32 103.32 103.32 124.50 0 0.00 0
131 TB15Y0528 101.33 101.33 101.33 101.33 101.33 119.33 0 0.00 0
132 TB15Y0427 99.76 99.76 99.76 99.76 99.76 115.71 0 0.00 0
133 TB15Y0829 98.80 98.80 98.80 98.80 98.80 118.83 0 0.00 0
134 TB20Y1230 89.39 89.39 89.39 89.39 89.39 110.04 0 0.00 0
135 TB10Y0531 72.60 72.60 72.60 72.60 72.60 86.43 0 0.00 0
136 TB10Y0825 98.18 98.18 98.18 98.18 98.18 102.81 0 0.00 0
137 TB20Y0744 102.87 102.87 102.87 102.87 102.87 102.13 0 0.00 0
138 TB15Y0535 80.20 80.20 80.20 80.20 80.20 102.39 0 0.00 0
139 TB20Y0530 89.16 89.16 89.16 89.16 89.16 106.56 0 0.00 0
140 TB10Y0130 89.90 89.90 89.90 89.90 89.90 0.00 0 0.00 0
141 TB20Y0532 99.94 99.94 99.94 99.94 99.94 124.64 0 0.00 0
142 TB2Y1126 100.78 100.78 100.78 100.78 100.78 100.08 0 0.00 0
143 TB20Y0230 89.60 89.60 89.60 89.60 89.60 106.31 0 0.00 0
144 TB15Y0925 98.28 98.28 98.28 98.28 98.28 104.13 0 0.00 0
145 TB10Y0132 76.80 76.80 76.80 76.80 76.80 94.75 0 0.00 0
146 TB20Y0633 102.85 102.85 102.85 102.85 102.85 130.01 0 0.00 0
147 TB5Y0428 90.55 90.55 90.55 90.55 90.55 98.18 0 0.00 0
148 TB10Y0127 91.30 91.30 91.30 91.30 91.30 96.90 0 0.00 0
149 TB15Y0227 99.63 99.63 99.63 99.63 99.63 115.12 0 0.00 0
150 TB2Y0325 99.53 99.53 99.53 99.53 99.53 98.68 0 0.00 0
151 TB15Y0226 97.43 97.43 97.43 97.43 97.43 104.44 0 0.00 0
152 TB20Y0632 100.06 100.06 100.06 100.06 100.06 124.96 0 0.00 0
153 TB20Y1231 97.17 97.17 97.17 97.17 97.17 119.76 0 0.00 0
154 TB15Y0933 74.84 74.84 74.84 74.84 74.84 92.75 0 0.00 0
155 TB15Y0326 97.31 97.31 97.31 97.31 97.31 104.67 0 0.00 0
156 TB10Y0730 83.32 83.32 83.32 83.32 83.32 0.00 0 0.00 0
157 TB15Y0928 101.47 101.47 101.47 101.47 101.47 120.35 0 0.00 0
158 TB15Y0526 97.07 97.07 97.07 97.07 97.07 105.08 0 0.00 0
159 TB10Y0532 80.37 80.37 80.37 80.37 80.37 100.51 0 0.00 0
160 TB20Y1133 101.89 101.89 101.89 101.89 101.89 133.35 0 0.00 0
161 TB20Y1127 103.87 103.87 103.87 103.87 103.87 123.90 0 0.00 0
162 TB15Y1129 98.50 98.50 98.50 98.50 98.50 118.79 0 0.00 0
163 TB2Y0426 100.19 100.19 100.19 100.19 100.19 100.31 0 0.00 0
164 TB2Y1026 100.60 100.60 100.60 100.60 100.60 99.80 0 0.00 0
165 TB5Y1225 94.18 94.18 94.18 94.18 94.18 91.66 0 0.00 0
166 TB20Y0828 103.34 103.34 103.34 103.34 103.34 123.16 0 0.00 0
167 TB20Y0631 89.17 89.17 89.17 89.17 89.17 108.55 0 0.00 0
168 TB15Y0628 101.41 101.41 101.41 101.41 101.41 119.42 0 0.00 0
169 TB15Y0826 96.62 96.62 96.62 96.62 96.62 106.00 0 0.00 0
170 TB20Y0831 91.67 91.67 91.67 91.67 91.67 111.90 0 0.00 0
171 TB15Y1133 76.23 76.23 76.23 76.23 76.23 98.07 0 0.00 0
172 TB2Y1125 99.35 99.35 99.35 99.35 99.35 98.37 0 0.00 0
173 TB20Y0431 89.34 89.34 89.34 89.34 89.34 110.14 0 0.00 0
174 TB10Y1031 75.96 75.96 75.96 75.96 75.96 89.80 0 0.00 0
175 TB5Y0527 91.83 91.83 91.83 91.83 91.83 89.12 0 0.00 0
176 TB15Y0627 99.95 99.95 99.95 99.95 99.95 116.33 0 0.00 0
177 TB15Y0828 101.42 101.42 101.42 101.42 101.42 120.04 0 0.00 0
178 TB2Y0525 98.95 98.95 98.95 98.95 98.95 97.79 0 0.00 0
179 TB20Y0233 102.40 102.40 102.40 102.40 102.40 129.16 0 0.00 0
180 TB20Y0639 79.94 79.94 79.94 79.94 79.94 80.60 0 0.00 0
181 TB20Y0328 103.28 103.28 103.28 103.28 103.28 122.70 0 0.00 0
182 TB15Y0635 78.37 78.37 78.37 78.37 78.37 104.35 0 0.00 0
183 TB20Y1135 78.20 78.20 78.20 78.20 78.20 103.47 0 0.00 0
184 TB20Y0934 98.15 98.15 98.15 98.15 98.15 128.19 0 0.00 0
185 TB15Y0725 98.70 98.70 98.70 98.70 98.70 103.97 0 0.00 0
186 TB15Y0127 99.50 99.50 99.50 99.50 99.50 113.28 0 0.00 0
187 TB2Y0925 98.21 98.21 98.21 98.21 98.21 97.89 0 0.00 0
188 TB20Y1029 90.12 90.12 90.12 90.12 90.12 105.86 0 0.00 0
189 TB15Y0228 101.11 101.11 101.11 101.11 101.11 118.96 0 0.00 0
190 TB5Y0628 91.44 91.44 91.44 91.44 91.44 99.19 0 0.00 0
191 TB20Y0232 99.47 99.47 99.47 99.47 99.47 123.39 0 0.00 0
192 TB20Y1027 104.66 104.66 104.66 104.66 104.66 125.42 0 0.00 0
193 TB5Y1029 101.53 101.53 101.53 101.53 101.53 101.24 0 0.00 0
194 TB20Y1031 97.19 97.19 97.19 97.19 97.19 119.39 0 0.00 0
195 TB20Y1138 73.50 73.50 73.50 73.50 73.50 98.02 0 0.00 0
196 TB15Y0729 99.60 99.60 99.60 99.60 99.60 120.69 0 0.00 0
197 TB20Y1242 75.83 75.83 75.83 75.83 75.83 76.55 0 0.00 0
198 TB15Y0730 91.84 91.84 91.84 91.84 91.84 112.75 0 0.00 0
199 TB20Y0829 88.41 88.41 88.41 88.41 88.41 103.00 0 0.00 0
200 TB20Y0630 88.39 88.39 88.39 88.39 88.39 105.77 0 0.00 0
201 TB20Y0927 105.34 105.34 105.34 105.34 105.34 126.71 0 0.00 0
202 TB10Y0234 100.07 100.07 100.07 100.07 100.07 99.99 0 0.00 0
203 TB20Y0930 88.39 88.39 88.39 88.39 88.39 107.25 0 0.00 0
204 TB20Y0629 93.39 93.39 93.39 93.39 93.39 110.49 0 0.00 0
205 TB20Y0133 101.79 101.79 101.79 101.79 101.79 128.19 0 0.00 0
206 TB20Y0634 99.04 99.04 99.04 99.04 99.04 130.07 0 0.00 0
207 TB2Y0725 98.78 98.78 98.78 98.78 98.78 97.41 0 0.00 0
208 TB20Y1233 101.80 101.80 101.80 101.80 101.80 133.19 0 0.00 0
209 TB20Y0727 108.76 108.76 108.76 108.76 108.76 133.16 0 0.00 0
210 TB15Y0529 99.61 99.61 99.61 99.61 99.61 120.11 0 0.00 0
211 TB20Y1030 88.28 88.28 88.28 88.28 88.28 107.51 0 0.00 0
212 TB20Y1229 89.83 89.83 89.83 89.83 89.83 106.04 0 0.00 0
213 TB20Y0329 103.30 103.30 103.30 103.30 103.30 124.71 0 0.00 0
214 TB2Y0626 100.56 100.56 100.56 100.56 100.56 99.60 0 0.00 0
215 TB5Y0926 89.91 89.91 89.91 89.91 89.91 90.03 0 0.00 0
216 TB20Y0540 78.35 78.35 78.35 78.35 78.35 80.09 0 0.00 0
217 TB20Y0143 75.37 75.37 75.37 75.37 75.37 73.17 0 0.00 0
218 T10Y0126 95.99 95.99 95.99 95.99 95.99 0.00 0 0.00 0
219 TB15Y0926 97.70 97.70 97.70 97.70 97.70 108.28 0 0.00 0
220 TB15Y0431 81.34 81.34 81.34 81.34 81.34 97.62 0 0.00 0
221 TB15Y1028 101.48 101.48 101.48 101.48 101.48 120.58 0 0.00 0
222 TB10Y0628 87.98 87.98 87.98 87.98 87.98 98.88 0 0.00 0
223 TB15Y0736 59.53 59.53 59.53 59.53 59.53 78.88 0 0.00 0
224 TB15Y0128 100.88 100.88 100.88 100.88 100.88 118.49 0 0.00 0
225 TB20Y0132 99.26 99.26 99.26 99.26 99.26 122.82 0 0.00 0
226 TB20Y0531 89.26 89.26 89.26 89.26 89.26 108.80 0 0.00 0
227 TB5Y0928 91.90 91.90 91.90 91.90 91.90 100.53 0 0.00 0
228 TB20Y0628 103.31 103.31 103.31 103.31 103.31 122.61 0 0.00 0
229 TB5Y0625 98.63 98.63 98.63 98.63 98.63 101.98 0 0.00 0
230 TB20Y1128 103.36 103.36 103.36 103.36 103.36 123.85 0 0.00 0
231 TB5Y1128 97.20 97.20 97.20 97.20 97.20 102.40 0 0.00 0
232 TB20Y0334 99.69 99.69 99.69 99.69 99.69 131.03 0 0.00 0
233 TB15Y1225 97.80 97.80 97.80 97.80 97.80 104.46 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.