Market Status: Closed
  Friday, 21 Feb '25
   16:01:00 (BST)

  Market Status: Closed
  Friday, 21 Feb '25
   16:01:00 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,623,184,400,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,570,798,291,210

Company
LTP
Change
Change %
TB10Y1027
93.29
0.00
0.00
TB15Y0929
105.89
0.00
0.00
TB5Y0626
92.65
0.00
0.00
TB20Y0432
109.62
0.00
0.00
TB15Y1025
99.24
0.00
0.00
TB10Y1128
90.58
0.00
0.00
TB10Y0932
89.39
0.00
0.00
TB20Y0932
110.51
0.00
0.00
TB20Y0436
85.97
0.00
0.00
TB20Y0434
111.88
0.00
0.00
Company
LTP
Change
Change %
TB10Y1027
93.29
0.00
0.00
TB15Y0929
105.89
0.00
0.00
TB5Y0626
92.65
0.00
0.00
TB20Y0432
109.62
0.00
0.00
TB15Y1025
99.24
0.00
0.00
TB10Y1128
90.58
0.00
0.00
TB10Y0932
89.39
0.00
0.00
TB20Y0932
110.51
0.00
0.00
TB20Y0436
85.97
0.00
0.00
TB20Y0434
111.88
0.00
0.00
Company
YCP
LTP
Volume
TB10Y1027
93.29
93.29
0
TB15Y0929
105.89
105.89
0
TB5Y0626
92.65
92.65
0
TB20Y0432
109.62
109.62
0
TB15Y1025
99.24
99.24
0
TB10Y1128
90.58
90.58
0
TB10Y0932
89.39
89.39
0
TB20Y0932
110.51
110.51
0
TB20Y0436
85.97
85.97
0
TB20Y0434
111.88
111.88
0
Company
YCP
LTP
Value
TB10Y1027
93.29
93.29
0.00
TB15Y0929
105.89
105.89
0.00
TB5Y0626
92.65
92.65
0.00
TB20Y0432
109.62
109.62
0.00
TB15Y1025
99.24
99.24
0.00
TB10Y1128
90.58
90.58
0.00
TB10Y0932
89.39
89.39
0.00
TB20Y0932
110.51
110.51
0.00
TB20Y0436
85.97
85.97
0.00
TB20Y0434
111.88
111.88
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB10Y0425 100.05 100.05 100.05 100.05 100.05 107.72 0 0.00 0
2 TB15Y1226 101.30 101.30 101.30 101.30 101.30 112.25 0 0.00 0
3 TB20Y0834 110.45 110.45 110.45 110.45 110.45 127.79 0 0.00 0
4 TB10Y0632 89.59 89.59 89.59 89.59 89.59 101.16 0 0.00 0
5 TB20Y0234 112.35 112.35 112.35 112.35 112.35 132.03 0 0.00 0
6 TB10Y0630 93.90 93.90 93.90 93.90 93.90 104.69 0 0.00 0
7 TB2Y0826 102.58 102.58 102.58 102.58 102.58 98.00 0 0.00 0
8 TB20Y0333 112.75 112.75 112.75 112.75 112.75 129.36 0 0.00 0
9 TB20Y0342 78.63 78.63 78.63 78.63 78.63 93.66 0 0.00 0
10 TB15Y1127 104.92 104.92 104.92 104.92 104.92 117.59 0 0.00 0
11 TB20Y0228 108.25 108.25 108.25 108.25 108.25 122.65 0 0.00 0
12 TB20Y0131 97.54 97.54 97.54 97.54 97.54 110.52 0 0.00 0
13 TB20Y0928 108.55 108.55 108.55 108.55 108.55 123.41 0 0.00 0
14 TB20Y0730 96.03 96.03 96.03 96.03 96.03 106.39 0 0.00 0
15 TB20Y0330 97.07 97.07 97.07 97.07 97.07 106.62 0 0.00 0
16 TB15Y0328 106.33 106.33 106.33 106.33 106.33 119.34 0 0.00 0
17 TB20Y0732 110.14 110.14 110.14 110.14 110.14 125.16 0 0.00 0
18 TB20Y0331 97.63 97.63 97.63 97.63 97.63 109.94 0 0.00 0
19 TB15Y0637 87.15 87.15 87.15 87.15 87.15 102.78 0 0.00 0
20 TB5Y1025 96.45 96.45 96.45 96.45 96.45 91.54 0 0.00 0
21 TB10Y0135 111.32 111.32 111.32 111.32 111.32 100.31 0 0.00 0
22 TB20Y1130 96.92 96.92 96.92 96.92 96.92 108.96 0 0.00 0
23 TB20Y0734 111.75 111.75 111.75 111.75 111.75 129.67 0 0.00 0
24 TB15Y0625 99.57 99.57 99.57 99.57 99.57 103.84 0 0.00 0
25 TB15Y0339 112.23 112.23 112.23 112.23 112.23 99.68 0 0.00 0
26 TB5Y0727 95.57 95.57 95.57 95.57 95.57 91.08 0 0.00 0
27 TB20Y1028 108.51 108.51 108.51 108.51 108.51 123.59 0 0.00 0
28 TB15Y1126 101.19 101.19 101.19 101.19 101.19 111.62 0 0.00 0
29 TB15Y0329 105.28 105.28 105.28 105.28 105.28 119.80 0 0.00 0
30 TB5Y0326 94.24 94.24 94.24 94.24 94.24 89.51 0 0.00 0
31 TB5Y0828 96.83 96.83 96.83 96.83 96.83 93.45 0 0.00 0
32 TB20Y0528 108.46 108.46 108.46 108.46 108.46 122.73 0 0.00 0
33 TB2Y0227 101.44 101.44 101.44 101.44 101.44 100.66 0 0.00 0
34 TB20Y0642 85.34 85.34 85.34 85.34 85.34 102.23 0 0.00 0
35 TB20Y1134 110.79 110.79 110.79 110.79 110.79 127.58 0 0.00 0
36 TB15Y0429 105.35 105.35 105.35 105.35 105.35 119.84 0 0.00 0
37 TB20Y1032 110.58 110.58 110.58 110.58 110.58 126.05 0 0.00 0
38 TB15Y1227 105.35 105.35 105.35 105.35 105.35 118.04 0 0.00 0
39 TB15Y1128 106.25 106.25 106.25 106.25 106.25 120.24 0 0.00 0
40 TB15Y0629 106.43 106.43 106.43 106.43 106.43 120.33 0 0.00 0
41 TB10Y0731 77.95 77.95 77.95 77.95 77.95 81.98 0 0.00 0
42 TB15Y0325 99.92 99.92 99.92 99.92 99.92 103.39 0 0.00 0
43 TB10Y1232 90.38 90.38 90.38 90.38 90.38 99.82 0 0.00 0
44 TB5Y1228 100.27 100.27 100.27 100.27 100.27 100.00 0 0.00 0
45 TB20Y0733 113.11 113.11 113.11 113.11 113.11 130.22 0 0.00 0
46 TB20Y0933 113.29 113.29 113.29 113.29 113.29 130.68 0 0.00 0
47 TB5Y0425 99.59 99.59 99.59 99.59 99.59 102.09 0 0.00 0
48 TB2Y0526 102.32 102.32 102.32 102.32 102.32 99.23 0 0.00 0
49 TB20Y0134 112.38 112.38 112.38 112.38 112.38 132.39 0 0.00 0
50 TB15Y0825 99.41 99.41 99.41 99.41 99.41 104.06 0 0.00 0
51 TB20Y0332 109.36 109.36 109.36 109.36 109.36 123.77 0 0.00 0
52 TB15Y0927 104.27 104.27 104.27 104.27 104.27 116.98 0 0.00 0
53 TB20Y1232 111.39 111.39 111.39 111.39 111.39 127.30 0 0.00 0
54 TB20Y1033 113.36 113.36 113.36 113.36 113.36 132.30 0 0.00 0
55 TB15Y0728 106.55 106.55 106.55 106.55 106.55 121.34 0 0.00 0
56 TB2Y0126 101.11 101.11 101.11 101.11 101.11 100.53 0 0.00 0
57 TB20Y0529 103.09 103.09 103.09 103.09 103.09 115.59 0 0.00 0
58 TB15Y0525 99.66 99.66 99.66 99.66 99.66 103.75 0 0.00 0
59 TB20Y1227 108.29 108.29 108.29 108.29 108.29 123.14 0 0.00 0
60 TB10Y1027 93.29 93.29 93.29 93.29 93.29 96.72 0 0.00 0
61 TB20Y0833 113.23 113.23 113.23 113.23 113.23 130.50 0 0.00 0
62 TB15Y0727 103.84 103.84 103.84 103.84 103.84 116.43 0 0.00 0
63 TB20Y1132 110.78 110.78 110.78 110.78 110.78 126.42 0 0.00 0
64 TB10Y0231 81.71 81.71 81.71 81.71 81.71 88.66 0 0.00 0
65 TB20Y0830 96.12 96.12 96.12 96.12 96.12 106.82 0 0.00 0
66 TB10Y1229 98.38 98.38 98.38 98.38 98.38 106.73 0 0.00 0
67 TB10Y0530 94.94 94.94 94.94 94.94 94.94 104.30 0 0.00 0
68 TB15Y1228 106.26 106.26 106.26 106.26 106.26 120.49 0 0.00 0
69 TB15Y0229 105.65 105.65 105.65 105.65 105.65 120.07 0 0.00 0
70 TB20Y0729 96.33 96.33 96.33 96.33 96.33 104.91 0 0.00 0
71 TB15Y0626 99.25 99.25 99.25 99.25 99.25 105.05 0 0.00 0
72 TB5Y0128 96.13 96.13 96.13 96.13 96.13 99.65 0 0.00 0
73 TB20Y0827 111.93 111.93 111.93 111.93 111.93 131.46 0 0.00 0
74 TB10Y1030 80.82 80.82 80.82 80.82 80.82 86.08 0 0.00 0
75 TB20Y0430 96.76 96.76 96.76 96.76 96.76 106.84 0 0.00 0
76 TB15Y0929 105.89 105.89 105.89 105.89 105.89 118.53 0 0.00 0
77 TB5Y0626 92.65 92.65 92.65 92.65 92.65 87.36 0 0.00 0
78 TB20Y0432 109.62 109.62 109.62 109.62 109.62 124.21 0 0.00 0
79 TB15Y1025 99.24 99.24 99.24 99.24 99.24 104.14 0 0.00 0
80 TB10Y1128 90.58 90.58 90.58 90.58 90.58 95.43 0 0.00 0
81 TB10Y0932 89.39 89.39 89.39 89.39 89.39 101.12 0 0.00 0
82 TB20Y0932 110.51 110.51 110.51 110.51 110.51 125.86 0 0.00 0
83 TB20Y0436 85.97 85.97 85.97 85.97 85.97 99.58 0 0.00 0
84 TB20Y0434 111.88 111.88 111.88 111.88 111.88 130.78 0 0.00 0
85 TB20Y0429 103.88 103.88 103.88 103.88 103.88 117.40 0 0.00 0
86 TB15Y0426 99.24 99.24 99.24 99.24 99.24 104.94 0 0.00 0
87 TB5Y0429 105.58 105.58 105.58 105.58 105.58 100.18 0 0.00 0
88 TB20Y0832 110.46 110.46 110.46 110.46 110.46 125.69 0 0.00 0
89 TB15Y0327 102.81 102.81 102.81 102.81 102.81 115.43 0 0.00 0
90 TB15Y1125 99.21 99.21 99.21 99.21 99.21 104.34 0 0.00 0
91 TB5Y0327 92.95 92.95 92.95 92.95 92.95 94.95 0 0.00 0
92 TB20Y0534 111.96 111.96 111.96 111.96 111.96 130.47 0 0.00 0
93 TB20Y0735 99.95 99.95 99.95 99.95 99.95 115.53 0 0.00 0
94 TB5Y1127 95.17 95.17 95.17 95.17 95.17 99.80 0 0.00 0
95 TB5Y0529 107.37 107.37 107.37 107.37 107.37 99.96 0 0.00 0
96 TB20Y0640 90.66 90.66 90.66 90.66 90.66 104.81 0 0.00 0
97 TB5Y1229 110.19 110.19 110.19 110.19 110.19 100.69 0 0.00 0
98 TB15Y0425 99.76 99.76 99.76 99.76 99.76 103.58 0 0.00 0
99 TB15Y0437 83.39 83.39 83.39 83.39 83.39 74.06 0 0.00 0
100 TB10Y0333 90.87 90.87 90.87 90.87 90.87 97.63 0 0.00 0
101 TB15Y1029 106.03 106.03 106.03 106.03 106.03 118.33 0 0.00 0
102 TB20Y0433 112.82 112.82 112.82 112.82 112.82 129.55 0 0.00 0
103 TB10Y0434 111.92 111.92 111.92 111.92 111.92 99.15 0 0.00 0
104 TB10Y0629 94.23 94.23 94.23 94.23 94.23 102.94 0 0.00 0
105 TB5Y1126 94.25 94.25 94.25 94.25 94.25 95.64 0 0.00 0
106 T10Y0726 96.65 96.65 96.65 96.65 96.65 0.00 0 0.00 0
107 TB20Y0129 108.51 108.51 108.51 108.51 108.51 124.27 0 0.00 0
108 TB15Y0129 105.98 105.98 105.98 105.98 105.98 120.33 0 0.00 0
109 TB20Y0641 66.70 66.70 66.70 66.70 66.70 78.03 0 0.00 0
110 TB20Y0728 108.45 108.45 108.45 108.45 108.45 122.80 0 0.00 0
111 TB20Y1228 108.53 108.53 108.53 108.53 108.53 124.03 0 0.00 0
112 TB20Y0231 97.53 97.53 97.53 97.53 97.53 0.00 0 0.00 0
113 TB15Y0930 92.77 92.77 92.77 92.77 92.77 102.45 0 0.00 0
114 TB10Y0634 114.75 114.75 114.75 114.75 114.75 100.00 0 0.00 0
115 TB15Y0428 106.36 106.36 106.36 106.36 106.36 119.33 0 0.00 0
116 TB10Y0829 97.57 97.57 97.57 97.57 97.57 0.00 0 0.00 0
117 TB15Y0527 103.31 103.31 103.31 103.31 103.31 116.04 0 0.00 0
118 TB5Y0725 98.84 98.84 98.84 98.84 98.84 99.83 0 0.00 0
119 TB20Y0931 103.28 103.28 103.28 103.28 103.28 115.40 0 0.00 0
120 TB20Y1131 106.46 106.46 106.46 106.46 106.46 119.55 0 0.00 0
121 TB20Y0731 99.28 99.28 99.28 99.28 99.28 110.53 0 0.00 0
122 TB10Y0833 94.81 94.81 94.81 94.81 94.81 102.30 0 0.00 0
123 TB20Y1034 110.85 110.85 110.85 110.85 110.85 127.85 0 0.00 0
124 TB20Y0428 108.39 108.39 108.39 108.39 108.39 122.73 0 0.00 0
125 TB10Y0429 91.23 91.23 91.23 91.23 91.23 99.48 0 0.00 0
126 TB20Y0128 108.24 108.24 108.24 108.24 108.24 122.78 0 0.00 0
127 TB15Y1027 104.55 104.55 104.55 104.55 104.55 117.27 0 0.00 0
128 TB15Y1026 101.09 101.09 101.09 101.09 101.09 111.11 0 0.00 0
129 TB2Y0127 103.24 103.24 103.24 103.24 103.24 100.46 0 0.00 0
130 TB20Y0533 112.87 112.87 112.87 112.87 112.87 129.73 0 0.00 0
131 TB20Y0229 108.52 108.52 108.52 108.52 108.52 124.50 0 0.00 0
132 TB15Y0528 106.40 106.40 106.40 106.40 106.40 119.33 0 0.00 0
133 TB15Y0427 103.04 103.04 103.04 103.04 103.04 115.71 0 0.00 0
134 TB15Y0829 105.90 105.90 105.90 105.90 105.90 118.83 0 0.00 0
135 TB20Y1230 97.42 97.42 97.42 97.42 97.42 110.04 0 0.00 0
136 TB10Y0531 80.20 80.20 80.20 80.20 80.20 86.43 0 0.00 0
137 TB10Y0825 99.17 99.17 99.17 99.17 99.17 102.81 0 0.00 0
138 TB20Y0744 117.85 117.85 117.85 117.85 117.85 102.13 0 0.00 0
139 TB15Y0535 90.90 90.90 90.90 90.90 90.90 102.39 0 0.00 0
140 TB20Y0530 96.45 96.45 96.45 96.45 96.45 106.56 0 0.00 0
141 TB10Y0130 97.72 97.72 97.72 97.72 97.72 106.60 0 0.00 0
142 TB20Y0532 109.87 109.87 109.87 109.87 109.87 124.64 0 0.00 0
143 TB2Y1126 103.14 103.14 103.14 103.14 103.14 100.08 0 0.00 0
144 TB20Y0230 97.23 97.23 97.23 97.23 97.23 0.00 0 0.00 0
145 TB15Y0925 99.33 99.33 99.33 99.33 99.33 104.13 0 0.00 0
146 TB10Y0132 85.11 85.11 85.11 85.11 85.11 94.75 0 0.00 0
147 TB20Y0633 113.01 113.01 113.01 113.01 113.01 130.01 0 0.00 0
148 TB5Y0428 95.48 95.48 95.48 95.48 95.48 98.18 0 0.00 0
149 TB10Y0127 94.24 94.24 94.24 94.24 94.24 96.90 0 0.00 0
150 TB15Y0227 102.61 102.61 102.61 102.61 102.61 0.00 0 0.00 0
151 TB2Y0325 99.91 99.91 99.91 99.91 99.91 98.68 0 0.00 0
152 TB15Y0226 99.09 99.09 99.09 99.09 99.09 104.44 0 0.00 0
153 TB20Y0632 110.05 110.05 110.05 110.05 110.05 124.96 0 0.00 0
154 TB20Y1231 106.54 106.54 106.54 106.54 106.54 119.76 0 0.00 0
155 TB15Y0933 83.46 83.46 83.46 83.46 83.46 92.75 0 0.00 0
156 TB15Y0326 99.15 99.15 99.15 99.15 99.15 104.67 0 0.00 0
157 TB10Y0730 90.68 90.68 90.68 90.68 90.68 98.79 0 0.00 0
158 TB15Y0928 106.64 106.64 106.64 106.64 106.64 120.35 0 0.00 0
159 TB15Y0526 99.31 99.31 99.31 99.31 99.31 105.08 0 0.00 0
160 TB10Y0532 89.15 89.15 89.15 89.15 89.15 100.51 0 0.00 0
161 TB20Y1133 112.60 112.60 112.60 112.60 112.60 133.35 0 0.00 0
162 TB20Y1127 108.49 108.49 108.49 108.49 108.49 123.90 0 0.00 0
163 TB15Y1129 106.56 106.56 106.56 106.56 106.56 118.79 0 0.00 0
164 TB2Y0426 102.02 102.02 102.02 102.02 102.02 100.31 0 0.00 0
165 TB2Y1026 102.80 102.80 102.80 102.80 102.80 99.80 0 0.00 0
166 TB5Y1225 95.83 95.83 95.83 95.83 95.83 91.66 0 0.00 0
167 TB20Y0828 108.53 108.53 108.53 108.53 108.53 123.16 0 0.00 0
168 TB20Y0631 97.66 97.66 97.66 97.66 97.66 108.55 0 0.00 0
169 TB15Y0628 106.49 106.49 106.49 106.49 106.49 119.42 0 0.00 0
170 TB15Y0826 99.13 99.13 99.13 99.13 99.13 106.00 0 0.00 0
171 TB20Y0831 100.46 100.46 100.46 100.46 100.46 0.00 0 0.00 0
172 TB15Y1133 85.26 85.26 85.26 85.26 85.26 98.07 0 0.00 0
173 TB2Y1125 100.45 100.45 100.45 100.45 100.45 98.37 0 0.00 0
174 TB20Y0431 97.69 97.69 97.69 97.69 97.69 110.14 0 0.00 0
175 TB5Y0230 102.62 102.62 102.62 102.62 102.62 101.24 0 0.00 0
176 TB10Y1031 84.05 84.05 84.05 84.05 84.05 89.80 0 0.00 0
177 TB5Y0527 95.35 95.35 95.35 95.35 95.35 89.12 0 0.00 0
178 TB15Y0627 103.57 103.57 103.57 103.57 103.57 116.33 0 0.00 0
179 TB15Y0828 106.59 106.59 106.59 106.59 106.59 120.04 0 0.00 0
180 TB2Y0525 99.55 99.55 99.55 99.55 99.55 97.79 0 0.00 0
181 TB20Y0233 112.68 112.68 112.68 112.68 112.68 129.16 0 0.00 0
182 TB20Y0639 91.77 91.77 91.77 91.77 91.77 80.60 0 0.00 0
183 TB20Y0328 108.32 108.32 108.32 108.32 108.32 122.70 0 0.00 0
184 TB15Y0635 89.57 89.57 89.57 89.57 89.57 104.35 0 0.00 0
185 TB20Y1135 89.27 89.27 89.27 89.27 89.27 103.47 0 0.00 0
186 TB20Y0934 110.92 110.92 110.92 110.92 110.92 128.19 0 0.00 0
187 TB15Y0725 99.48 99.48 99.48 99.48 99.48 103.97 0 0.00 0
188 TB15Y0127 102.25 102.25 102.25 102.25 102.25 113.28 0 0.00 0
189 TB2Y0925 99.24 99.24 99.24 99.24 99.24 97.89 0 0.00 0
190 TB20Y1029 97.46 97.46 97.46 97.46 97.46 105.86 0 0.00 0
191 TB15Y0228 106.10 106.10 106.10 106.10 106.10 118.96 0 0.00 0
192 TB5Y0628 96.42 96.42 96.42 96.42 96.42 99.19 0 0.00 0
193 TB20Y0232 109.15 109.15 109.15 109.15 109.15 123.39 0 0.00 0
194 TB20Y1027 109.06 109.06 109.06 109.06 109.06 125.42 0 0.00 0
195 TB5Y1029 108.99 108.99 108.99 108.99 108.99 101.24 0 0.00 0
196 TB20Y1031 106.40 106.40 106.40 106.40 106.40 119.39 0 0.00 0
197 TB20Y1138 83.97 83.97 83.97 83.97 83.97 98.02 0 0.00 0
198 TB15Y0729 106.44 106.44 106.44 106.44 106.44 120.69 0 0.00 0
199 TB20Y1242 87.59 87.59 87.59 87.59 87.59 76.55 0 0.00 0
200 TB15Y0730 99.55 99.55 99.55 99.55 99.55 112.75 0 0.00 0
201 TB20Y0829 95.18 95.18 95.18 95.18 95.18 103.00 0 0.00 0
202 TB20Y0630 95.86 95.86 95.86 95.86 95.86 105.77 0 0.00 0
203 TB20Y0927 109.57 109.57 109.57 109.57 109.57 126.71 0 0.00 0
204 TB10Y0234 111.24 111.24 111.24 111.24 111.24 0.00 0 0.00 0
205 TB20Y0930 96.15 96.15 96.15 96.15 96.15 107.25 0 0.00 0
206 TB20Y0629 99.87 99.87 99.87 99.87 99.87 110.49 0 0.00 0
207 TB20Y0133 112.02 112.02 112.02 112.02 112.02 128.19 0 0.00 0
208 TB20Y0634 111.89 111.89 111.89 111.89 111.89 130.07 0 0.00 0
209 TB2Y0725 99.52 99.52 99.52 99.52 99.52 97.41 0 0.00 0
210 TB20Y1233 112.68 112.68 112.68 112.68 112.68 133.19 0 0.00 0
211 TB20Y0727 112.53 112.53 112.53 112.53 112.53 133.16 0 0.00 0
212 TB15Y0529 106.08 106.08 106.08 106.08 106.08 120.11 0 0.00 0
213 TB20Y1030 96.11 96.11 96.11 96.11 96.11 107.51 0 0.00 0
214 TB20Y1229 97.84 97.84 97.84 97.84 97.84 106.04 0 0.00 0
215 TB20Y0329 108.48 108.48 108.48 108.48 108.48 124.71 0 0.00 0
216 TB2Y0626 102.82 102.82 102.82 102.82 102.82 99.60 0 0.00 0
217 TB5Y0926 92.52 92.52 92.52 92.52 92.52 90.03 0 0.00 0
218 TB20Y0540 92.50 92.50 92.50 92.50 92.50 80.09 0 0.00 0
219 TB20Y0143 87.08 87.08 87.08 87.08 87.08 73.17 0 0.00 0
220 T10Y0126 97.62 97.62 97.62 97.62 97.62 0.00 0 0.00 0
221 TB15Y0926 100.04 100.04 100.04 100.04 100.04 108.28 0 0.00 0
222 TB15Y0431 89.31 89.31 89.31 89.31 89.31 97.62 0 0.00 0
223 TB15Y1028 106.64 106.64 106.64 106.64 106.64 120.58 0 0.00 0
224 TB10Y0628 92.93 92.93 92.93 92.93 92.93 98.88 0 0.00 0
225 TB15Y0736 68.68 68.68 68.68 68.68 68.68 78.88 0 0.00 0
226 TB15Y0128 105.77 105.77 105.77 105.77 105.77 118.49 0 0.00 0
227 TB20Y0132 108.80 108.80 108.80 108.80 108.80 122.82 0 0.00 0
228 TB20Y0531 97.67 97.67 97.67 97.67 97.67 108.80 0 0.00 0
229 TB5Y0928 96.93 96.93 96.93 96.93 96.93 100.53 0 0.00 0
230 TB20Y0628 108.42 108.42 108.42 108.42 108.42 122.61 0 0.00 0
231 TB5Y0625 99.35 99.35 99.35 99.35 99.35 101.98 0 0.00 0
232 TB20Y1128 108.55 108.55 108.55 108.55 108.55 123.85 0 0.00 0
233 TB5Y1128 102.31 102.31 102.31 102.31 102.31 102.40 0 0.00 0
234 TB20Y0334 111.82 111.82 111.82 111.82 111.82 131.03 0 0.00 0
235 TB15Y1225 99.15 99.15 99.15 99.15 99.15 104.46 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.