Market Status: Closed
  Wednesday, 03 Jul '24
   05:12:37 (BST)

  Market Status: Closed
  Wednesday, 03 Jul '24
   05:12:37 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,417,641,300,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,373,725,507,730

Company
LTP
Change
Change %
TB20Y0833
101.95
0.00
0.00
TB5Y0626
85.36
0.00
0.00
TB20Y0432
102.19
0.00
0.00
TB15Y1025
96.36
0.00
0.00
TB10Y1128
83.90
0.00
0.00
TB10Y0932
80.31
0.00
0.00
TB20Y0932
101.14
0.00
0.00
TB5Y0724
99.93
0.00
0.00
TB20Y0436
75.61
0.00
0.00
TB20Y0434
100.22
0.00
0.00
Company
LTP
Change
Change %
TB20Y0833
101.95
0.00
0.00
TB5Y0626
85.36
0.00
0.00
TB20Y0432
102.19
0.00
0.00
TB15Y1025
96.36
0.00
0.00
TB10Y1128
83.90
0.00
0.00
TB10Y0932
80.31
0.00
0.00
TB20Y0932
101.14
0.00
0.00
TB5Y0724
99.93
0.00
0.00
TB20Y0436
75.61
0.00
0.00
TB20Y0434
100.22
0.00
0.00
Company
YCP
LTP
Volume
TB20Y0833
101.95
101.95
0
TB5Y0626
85.36
85.36
0
TB20Y0432
102.19
102.19
0
TB15Y1025
96.36
96.36
0
TB10Y1128
83.90
83.90
0
TB10Y0932
80.31
80.31
0
TB20Y0932
101.14
101.14
0
TB5Y0724
99.93
99.93
0
TB20Y0436
75.61
75.61
0
TB20Y0434
100.22
100.22
0
Company
YCP
LTP
Value
TB20Y0833
101.95
101.95
0.00
TB5Y0626
85.36
85.36
0.00
TB20Y0432
102.19
102.19
0.00
TB15Y1025
96.36
96.36
0.00
TB10Y1128
83.90
83.90
0.00
TB10Y0932
80.31
80.31
0.00
TB20Y0932
101.14
101.14
0.00
TB5Y0724
99.93
99.93
0.00
TB20Y0436
75.61
75.61
0.00
TB20Y0434
100.22
100.22
0.00

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB10Y0425 99.04 99.04 99.04 99.04 99.04 107.72 0 0.00 0
2 TB15Y1226 97.49 97.49 97.49 97.49 97.49 112.25 0 0.00 0
3 TB20Y0834 98.86 98.86 98.86 98.86 98.86 127.79 0 0.00 0
4 TB10Y0632 82.21 82.21 82.21 82.21 82.21 101.16 0 0.00 0
5 TB20Y0234 100.76 100.76 100.76 100.76 100.76 132.03 0 0.00 0
6 TB10Y0630 85.17 85.17 85.17 85.17 85.17 104.69 0 0.00 0
7 TB20Y0333 101.67 101.67 101.67 101.67 101.67 129.36 0 0.00 0
8 TB20Y0342 67.31 67.31 67.31 67.31 67.31 93.66 0 0.00 0
9 TB15Y1127 100.36 100.36 100.36 100.36 100.36 117.59 0 0.00 0
10 TB20Y0228 103.60 103.60 103.60 103.60 103.60 122.65 0 0.00 0
11 TB20Y0131 89.14 89.14 89.14 89.14 89.14 110.52 0 0.00 0
12 TB20Y0928 103.61 103.61 103.61 103.61 103.61 123.41 0 0.00 0
13 TB20Y0730 87.38 87.38 87.38 87.38 87.38 106.39 0 0.00 0
14 TB20Y0330 88.26 88.26 88.26 88.26 88.26 106.62 0 0.00 0
15 TB15Y0328 101.36 101.36 101.36 101.36 101.36 119.34 0 0.00 0
16 TB20Y0732 102.14 102.14 102.14 102.14 102.14 125.16 0 0.00 0
17 TB20Y0331 89.30 89.30 89.30 89.30 89.30 109.94 0 0.00 0
18 TB15Y0637 77.34 77.34 77.34 77.34 77.34 102.78 0 0.00 0
19 TB5Y1025 91.05 91.05 91.05 91.05 91.05 91.54 0 0.00 0
20 TB20Y1130 88.44 88.44 88.44 88.44 88.44 108.96 0 0.00 0
21 TB20Y0734 100.07 100.07 100.07 100.07 100.07 129.67 0 0.00 0
22 TB15Y0625 97.63 97.63 97.63 97.63 97.63 103.84 0 0.00 0
23 TB15Y0339 100.15 100.15 100.15 100.15 100.15 99.68 0 0.00 0
24 TB20Y1028 103.53 103.53 103.53 103.53 103.53 123.59 0 0.00 0
25 TB2Y0727 90.01 90.01 90.01 90.01 90.01 99.33 0 0.00 0
26 TB15Y1126 97.42 97.42 97.42 97.42 97.42 111.62 0 0.00 0
27 TB15Y0329 99.89 99.89 99.89 99.89 99.89 119.80 0 0.00 0
28 TB5Y0326 87.63 87.63 87.63 87.63 87.63 89.51 0 0.00 0
29 TB5Y0828 90.70 90.70 90.70 90.70 90.70 93.45 0 0.00 0
30 TB20Y0528 103.65 103.65 103.65 103.65 103.65 122.73 0 0.00 0
31 TB20Y0642 73.68 73.68 73.68 73.68 73.68 102.23 0 0.00 0
32 TB15Y0125 98.76 98.76 98.76 98.76 98.76 103.12 0 0.00 0
33 TB2Y1024 99.03 99.03 99.03 99.03 99.03 100.27 0 0.00 0
34 TB20Y1134 99.43 99.43 99.43 99.43 99.43 127.58 0 0.00 0
35 TB15Y0429 99.74 99.74 99.74 99.74 99.74 119.84 0 0.00 0
36 TB20Y1032 100.71 100.71 100.71 100.71 100.71 126.05 0 0.00 0
37 TB15Y0724 99.92 99.92 99.92 99.92 99.92 103.39 0 0.00 0
38 TB15Y1227 100.69 100.69 100.69 100.69 100.69 118.04 0 0.00 0
39 TB15Y1128 101.04 101.04 101.04 101.04 101.04 120.24 0 0.00 0
40 TB15Y0629 99.68 99.68 99.68 99.68 99.68 120.33 0 0.00 0
41 TB10Y0731 69.61 69.61 69.61 69.61 69.61 81.98 0 0.00 0
42 TB15Y0325 98.12 98.12 98.12 98.12 98.12 103.39 0 0.00 0
43 TB10Y1232 79.98 79.98 79.98 79.98 79.98 99.82 0 0.00 0
44 TB5Y1228 94.50 94.50 94.50 94.50 94.50 100.00 0 0.00 0
45 TB20Y0733 101.91 101.91 101.91 101.91 101.91 130.22 0 0.00 0
46 TB20Y0933 101.96 101.96 101.96 101.96 101.96 130.68 0 0.00 0
47 TB5Y0425 97.38 97.38 97.38 97.38 97.38 102.09 0 0.00 0
48 TB2Y0526 99.04 99.04 99.04 99.04 99.04 100.56 0 0.00 0
49 TB20Y0134 100.87 100.87 100.87 100.87 100.87 132.39 0 0.00 0
50 TB15Y0825 97.01 97.01 97.01 97.01 97.01 104.06 0 0.00 0
51 TB20Y0332 101.84 101.84 101.84 101.84 101.84 123.77 0 0.00 0
52 TB15Y0927 99.95 99.95 99.95 99.95 99.95 116.98 0 0.00 0
53 TB20Y1232 100.51 100.51 100.51 100.51 100.51 127.30 0 0.00 0
54 TB20Y1033 101.99 101.99 101.99 101.99 101.99 132.30 0 0.00 0
55 TB15Y0728 101.48 101.48 101.48 101.48 101.48 121.34 0 0.00 0
56 TB2Y0126 99.08 99.08 99.08 99.08 99.08 0.00 0 0.00 0
57 TB20Y0529 96.52 96.52 96.52 96.52 96.52 115.59 0 0.00 0
58 TB15Y0525 97.81 97.81 97.81 97.81 97.81 103.75 0 0.00 0
59 TB20Y1227 104.03 104.03 104.03 104.03 104.03 123.14 0 0.00 0
60 TB10Y1027 87.00 87.00 87.00 87.00 87.00 96.72 0 0.00 0
61 TB20Y0833 101.95 101.95 101.95 101.95 101.95 130.50 0 0.00 0
62 TB15Y0727 99.84 99.84 99.84 99.84 99.84 116.43 0 0.00 0
63 TB20Y1132 100.31 100.31 100.31 100.31 100.31 126.42 0 0.00 0
64 TB10Y0231 73.07 73.07 73.07 73.07 73.07 88.66 0 0.00 0
65 TB20Y0830 87.48 87.48 87.48 87.48 87.48 106.82 0 0.00 0
66 TB10Y1229 88.66 88.66 88.66 88.66 88.66 106.73 0 0.00 0
67 TB10Y0530 86.70 86.70 86.70 86.70 86.70 104.30 0 0.00 0
68 TB15Y1228 101.04 101.04 101.04 101.04 101.04 120.49 0 0.00 0
69 TB15Y0229 100.29 100.29 100.29 100.29 100.29 120.07 0 0.00 0
70 TB20Y0729 88.47 88.47 88.47 88.47 88.47 104.91 0 0.00 0
71 TB15Y0626 94.59 94.59 94.59 94.59 94.59 105.05 0 0.00 0
72 TB5Y0128 90.01 90.01 90.01 90.01 90.01 99.65 0 0.00 0
73 TB20Y0827 109.08 109.08 109.08 109.08 109.08 131.46 0 0.00 0
74 TB10Y1030 71.93 71.93 71.93 71.93 71.93 86.08 0 0.00 0
75 TB20Y0430 88.45 88.45 88.45 88.45 88.45 106.84 0 0.00 0
76 TB15Y0929 97.71 97.71 97.71 97.71 97.71 118.53 0 0.00 0
77 TB5Y0626 85.36 85.36 85.36 85.36 85.36 87.36 0 0.00 0
78 TB20Y0432 102.19 102.19 102.19 102.19 102.19 124.21 0 0.00 0
79 TB15Y1025 96.36 96.36 96.36 96.36 96.36 104.14 0 0.00 0
80 TB10Y1128 83.90 83.90 83.90 83.90 83.90 95.43 0 0.00 0
81 TB10Y0932 80.31 80.31 80.31 80.31 80.31 101.12 0 0.00 0
82 TB20Y0932 101.14 101.14 101.14 101.14 101.14 125.86 0 0.00 0
83 TB5Y0724 99.93 99.93 99.93 99.93 99.93 100.09 0 0.00 0
84 TB20Y0436 75.61 75.61 75.61 75.61 75.61 99.58 0 0.00 0
85 TB20Y0434 100.22 100.22 100.22 100.22 100.22 130.78 0 0.00 0
86 TB20Y0429 97.98 97.98 97.98 97.98 97.98 117.40 0 0.00 0
87 TB15Y0426 94.91 94.91 94.91 94.91 94.91 104.94 0 0.00 0
88 TB5Y0429 100.22 100.22 100.22 100.22 100.22 100.18 0 0.00 0
89 TB20Y0832 101.66 101.66 101.66 101.66 101.66 125.69 0 0.00 0
90 TB15Y0327 99.08 99.08 99.08 99.08 99.08 115.43 0 0.00 0
91 TB15Y1125 96.20 96.20 96.20 96.20 96.20 104.34 0 0.00 0
92 TB5Y0327 86.92 86.92 86.92 86.92 86.92 94.95 0 0.00 0
93 TB20Y0534 100.26 100.26 100.26 100.26 100.26 130.47 0 0.00 0
94 TB20Y0735 88.87 88.87 88.87 88.87 88.87 115.53 0 0.00 0
95 TB5Y1127 89.09 89.09 89.09 89.09 89.09 99.80 0 0.00 0
96 TB5Y0529 101.27 101.27 101.27 101.27 101.27 101.87 0 0.00 0
97 TB20Y0640 76.48 76.48 76.48 76.48 76.48 104.81 0 0.00 0
98 TB15Y0425 97.68 97.68 97.68 97.68 97.68 103.58 0 0.00 0
99 TB15Y0437 73.81 73.81 73.81 73.81 73.81 74.06 0 0.00 0
100 TB10Y1124 99.92 99.92 99.92 99.92 99.92 107.29 0 0.00 0
101 TB10Y0333 80.38 80.38 80.38 80.38 80.38 97.63 0 0.00 0
102 TB2Y0724 99.95 99.95 99.95 99.95 99.95 100.07 0 0.00 0
103 TB15Y1029 97.32 97.32 97.32 97.32 97.32 118.33 0 0.00 0
104 TB20Y0433 101.72 101.72 101.72 101.72 101.72 129.55 0 0.00 0
105 TB10Y0434 100.27 100.27 100.27 100.27 100.27 99.15 0 0.00 0
106 TB10Y0629 86.78 86.78 86.78 86.78 86.78 102.94 0 0.00 0
107 TB5Y1126 88.46 88.46 88.46 88.46 88.46 95.64 0 0.00 0
108 T10Y0726 91.37 91.37 91.37 91.37 91.37 0.00 0 0.00 0
109 TB20Y0129 103.43 103.43 103.43 103.43 103.43 124.27 0 0.00 0
110 TB15Y0129 100.68 100.68 100.68 100.68 100.68 120.33 0 0.00 0
111 TB20Y0641 55.86 55.86 55.86 55.86 55.86 78.03 0 0.00 0
112 TB20Y0728 103.58 103.58 103.58 103.58 103.58 122.80 0 0.00 0
113 TB20Y1228 103.51 103.51 103.51 103.51 103.51 124.03 0 0.00 0
114 TB20Y0231 89.15 89.15 89.15 89.15 89.15 110.59 0 0.00 0
115 TB15Y0930 84.09 84.09 84.09 84.09 84.09 102.45 0 0.00 0
116 TB10Y0634 102.91 102.91 102.91 102.91 102.91 100.00 0 0.00 0
117 TB15Y0428 101.31 101.31 101.31 101.31 101.31 119.33 0 0.00 0
118 TB10Y0829 89.45 89.45 89.45 89.45 89.45 106.57 0 0.00 0
119 TB15Y0527 99.54 99.54 99.54 99.54 99.54 116.04 0 0.00 0
120 TB5Y0725 95.80 95.80 95.80 95.80 95.80 99.83 0 0.00 0
121 TB20Y0931 95.35 95.35 95.35 95.35 95.35 115.40 0 0.00 0
122 TB20Y1131 98.68 98.68 98.68 98.68 98.68 119.55 0 0.00 0
123 TB20Y0731 91.19 91.19 91.19 91.19 91.19 110.53 0 0.00 0
124 TB15Y0225 98.45 98.45 98.45 98.45 98.45 103.24 0 0.00 0
125 TB10Y0833 84.14 84.14 84.14 84.14 84.14 102.30 0 0.00 0
126 TB20Y1034 99.40 99.40 99.40 99.40 99.40 127.85 0 0.00 0
127 TB20Y0428 103.59 103.59 103.59 103.59 103.59 122.73 0 0.00 0
128 TB10Y0429 84.69 84.69 84.69 84.69 84.69 99.48 0 0.00 0
129 TB20Y0128 103.78 103.78 103.78 103.78 103.78 122.78 0 0.00 0
130 TB15Y1027 100.11 100.11 100.11 100.11 100.11 117.27 0 0.00 0
131 TB15Y1026 97.37 97.37 97.37 97.37 97.37 111.11 0 0.00 0
132 TB20Y0533 101.75 101.75 101.75 101.75 101.75 129.73 0 0.00 0
133 TB20Y0229 103.39 103.39 103.39 103.39 103.39 124.50 0 0.00 0
134 TB15Y0528 101.35 101.35 101.35 101.35 101.35 119.33 0 0.00 0
135 TB15Y0427 99.29 99.29 99.29 99.29 99.29 115.71 0 0.00 0
136 TB15Y0829 98.12 98.12 98.12 98.12 98.12 118.83 0 0.00 0
137 TB20Y1230 89.00 89.00 89.00 89.00 89.00 110.04 0 0.00 0
138 TB10Y0531 71.74 71.74 71.74 71.74 71.74 86.43 0 0.00 0
139 TB10Y0825 96.41 96.41 96.41 96.41 96.41 102.81 0 0.00 0
140 TB15Y0535 81.12 81.12 81.12 81.12 81.12 102.39 0 0.00 0
141 TB20Y0530 88.04 88.04 88.04 88.04 88.04 106.56 0 0.00 0
142 TB10Y0130 88.15 88.15 88.15 88.15 88.15 106.60 0 0.00 0
143 TB20Y0532 102.53 102.53 102.53 102.53 102.53 124.64 0 0.00 0
144 TB20Y0230 88.05 88.05 88.05 88.05 88.05 106.31 0 0.00 0
145 TB15Y0925 96.61 96.61 96.61 96.61 96.61 104.13 0 0.00 0
146 TB10Y0132 77.28 77.28 77.28 77.28 77.28 94.75 0 0.00 0
147 TB20Y0633 101.88 101.88 101.88 101.88 101.88 130.01 0 0.00 0
148 TB5Y0428 89.08 89.08 89.08 89.08 89.08 98.18 0 0.00 0
149 TB15Y0924 99.52 99.52 99.52 99.52 99.52 102.73 0 0.00 0
150 TB10Y0127 88.51 88.51 88.51 88.51 88.51 96.90 0 0.00 0
151 TB15Y0227 98.89 98.89 98.89 98.89 98.89 115.12 0 0.00 0
152 TB2Y0325 97.72 97.72 97.72 97.72 97.72 96.78 0 0.00 0
153 TB15Y0226 95.35 95.35 95.35 95.35 95.35 104.44 0 0.00 0
154 TB20Y0632 102.68 102.68 102.68 102.68 102.68 124.96 0 0.00 0
155 TB20Y1231 98.85 98.85 98.85 98.85 98.85 119.76 0 0.00 0
156 TB15Y0933 73.11 73.11 73.11 73.11 73.11 92.75 0 0.00 0
157 TB15Y0326 95.14 95.14 95.14 95.14 95.14 104.67 0 0.00 0
158 TB10Y0730 81.89 81.89 81.89 81.89 81.89 98.79 0 0.00 0
159 TB15Y0928 101.50 101.50 101.50 101.50 101.50 120.35 0 0.00 0
160 TB15Y0526 94.71 94.71 94.71 94.71 94.71 105.08 0 0.00 0
161 TB10Y0532 81.68 81.68 81.68 81.68 81.68 100.51 0 0.00 0
162 TB20Y1133 101.21 101.21 101.21 101.21 101.21 133.35 0 0.00 0
163 TB20Y1127 104.45 104.45 104.45 104.45 104.45 123.90 0 0.00 0
164 TB15Y1024 99.29 99.29 99.29 99.29 99.29 102.65 0 0.00 0
165 TB15Y1129 97.46 97.46 97.46 97.46 97.46 118.79 0 0.00 0
166 TB2Y0426 99.14 99.14 99.14 99.14 99.14 100.67 0 0.00 0
167 TB5Y1225 90.26 90.26 90.26 90.26 90.26 91.66 0 0.00 0
168 TB20Y0828 103.60 103.60 103.60 103.60 103.60 123.16 0 0.00 0
169 TB20Y0631 89.53 89.53 89.53 89.53 89.53 108.55 0 0.00 0
170 TB10Y0724 99.99 99.99 99.99 99.99 99.99 107.32 0 0.00 0
171 TB15Y0628 101.45 101.45 101.45 101.45 101.45 119.42 0 0.00 0
172 TB15Y0826 94.90 94.90 94.90 94.90 94.90 106.00 0 0.00 0
173 TB20Y0831 92.41 92.41 92.41 92.41 92.41 111.90 0 0.00 0
174 TB15Y1133 74.81 74.81 74.81 74.81 74.81 98.07 0 0.00 0
175 TB5Y0125 98.80 98.80 98.80 98.80 98.80 105.19 0 0.00 0
176 TB2Y1125 98.46 98.46 98.46 98.46 98.46 98.37 0 0.00 0
177 TB20Y0431 89.42 89.42 89.42 89.42 89.42 110.14 0 0.00 0
178 TB10Y1031 75.97 75.97 75.97 75.97 75.97 89.80 0 0.00 0
179 TB5Y0527 89.92 89.92 89.92 89.92 89.92 89.12 0 0.00 0
180 TB15Y0627 99.70 99.70 99.70 99.70 99.70 116.33 0 0.00 0
181 TB15Y0828 101.46 101.46 101.46 101.46 101.46 120.04 0 0.00 0
182 TB2Y0525 97.27 97.27 97.27 97.27 97.27 97.79 0 0.00 0
183 TB20Y0233 101.63 101.63 101.63 101.63 101.63 129.16 0 0.00 0
184 TB20Y0639 80.58 80.58 80.58 80.58 80.58 80.60 0 0.00 0
185 TB20Y0328 103.58 103.58 103.58 103.58 103.58 122.70 0 0.00 0
186 TB15Y0635 79.08 79.08 79.08 79.08 79.08 104.35 0 0.00 0
187 TB20Y1135 78.50 78.50 78.50 78.50 78.50 103.47 0 0.00 0
188 TB20Y0934 99.38 99.38 99.38 99.38 99.38 128.19 0 0.00 0
189 TB15Y0725 97.39 97.39 97.39 97.39 97.39 103.97 0 0.00 0
190 TB15Y0127 98.59 98.59 98.59 98.59 98.59 113.28 0 0.00 0
191 TB15Y0824 99.67 99.67 99.67 99.67 99.67 102.24 0 0.00 0
192 TB2Y0925 96.44 96.44 96.44 96.44 96.44 96.04 0 0.00 0
193 TB20Y1029 88.42 88.42 88.42 88.42 88.42 105.86 0 0.00 0
194 TB15Y0228 101.19 101.19 101.19 101.19 101.19 118.96 0 0.00 0
195 TB5Y0628 90.21 90.21 90.21 90.21 90.21 99.19 0 0.00 0
196 TB20Y0232 101.56 101.56 101.56 101.56 101.56 123.39 0 0.00 0
197 TB20Y1027 105.33 105.33 105.33 105.33 105.33 125.42 0 0.00 0
198 TB20Y1031 98.56 98.56 98.56 98.56 98.56 119.39 0 0.00 0
199 TB20Y1138 73.92 73.92 73.92 73.92 73.92 98.02 0 0.00 0
200 TB15Y0729 99.25 99.25 99.25 99.25 99.25 120.69 0 0.00 0
201 TB20Y1242 75.68 75.68 75.68 75.68 75.68 76.55 0 0.00 0
202 TB15Y0730 90.99 90.99 90.99 90.99 90.99 112.75 0 0.00 0
203 TB20Y0829 86.87 86.87 86.87 86.87 86.87 103.00 0 0.00 0
204 TB20Y0630 87.20 87.20 87.20 87.20 87.20 105.77 0 0.00 0
205 TB20Y0927 106.11 106.11 106.11 106.11 106.11 126.71 0 0.00 0
206 TB10Y0234 99.69 99.69 99.69 99.69 99.69 99.99 0 0.00 0
207 TB20Y0930 87.56 87.56 87.56 87.56 87.56 107.25 0 0.00 0
208 TB20Y0629 92.72 92.72 92.72 92.72 92.72 110.49 0 0.00 0
209 TB20Y0133 101.06 101.06 101.06 101.06 101.06 128.19 0 0.00 0
210 TB20Y0634 100.18 100.18 100.18 100.18 100.18 130.07 0 0.00 0
211 TB2Y0725 97.56 97.56 97.56 97.56 97.56 97.44 0 0.00 0
212 TB20Y1233 101.25 101.25 101.25 101.25 101.25 133.19 0 0.00 0
213 TB20Y0727 110.11 110.11 110.11 110.11 110.11 133.16 0 0.00 0
214 TB15Y0529 99.70 99.70 99.70 99.70 99.70 120.11 0 0.00 0
215 TB2Y0125 98.59 98.59 98.59 98.59 98.59 0.00 0 0.00 0
216 TB20Y1030 87.56 87.56 87.56 87.56 87.56 107.51 0 0.00 0
217 TB20Y1229 88.12 88.12 88.12 88.12 88.12 106.04 0 0.00 0
218 TB20Y0329 103.35 103.35 103.35 103.35 103.35 124.71 0 0.00 0
219 TB2Y0626 99.53 99.53 99.53 99.53 99.53 100.25 0 0.00 0
220 TB5Y0926 86.06 86.06 86.06 86.06 86.06 90.03 0 0.00 0
221 TB20Y0540 79.29 79.29 79.29 79.29 79.29 80.09 0 0.00 0
222 TB20Y0143 75.21 75.21 75.21 75.21 75.21 73.55 0 0.00 0
223 T10Y0126 93.20 93.20 93.20 93.20 93.20 0.00 0 0.00 0
224 TB15Y0926 96.05 96.05 96.05 96.05 96.05 108.28 0 0.00 0
225 TB15Y0431 80.92 80.92 80.92 80.92 80.92 97.62 0 0.00 0
226 TB5Y1224 99.14 99.14 99.14 99.14 99.14 103.46 0 0.00 0
227 TB15Y1028 101.49 101.49 101.49 101.49 101.49 120.58 0 0.00 0
228 TB10Y0628 86.32 86.32 86.32 86.32 86.32 98.88 0 0.00 0
229 TB15Y0736 59.39 59.39 59.39 59.39 59.39 78.88 0 0.00 0
230 TB15Y0128 101.00 101.00 101.00 101.00 101.00 118.49 0 0.00 0
231 TB15Y1224 99.03 99.03 99.03 99.03 99.03 102.87 0 0.00 0
232 TB20Y0132 101.16 101.16 101.16 101.16 101.16 122.82 0 0.00 0
233 TB20Y0531 89.46 89.46 89.46 89.46 89.46 108.80 0 0.00 0
234 TB5Y0928 90.80 90.80 90.80 90.80 90.80 100.53 0 0.00 0
235 TB20Y0628 103.60 103.60 103.60 103.60 103.60 122.61 0 0.00 0
236 TB5Y0625 96.97 96.97 96.97 96.97 96.97 101.98 0 0.00 0
237 TB20Y1128 103.55 103.55 103.55 103.55 103.55 123.85 0 0.00 0
238 TB5Y1128 96.72 96.72 96.72 96.72 96.72 102.40 0 0.00 0
239 TB20Y0334 100.21 100.21 100.21 100.21 100.21 131.03 0 0.00 0
240 TB15Y1225 95.95 95.95 95.95 95.95 95.95 104.46 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.