Market Status: Closed
  Monday, 20 Jan '25
   23:48:46 (BST)

  Market Status: Closed
  Monday, 20 Jan '25
   23:48:46 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jan 20, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.90
3.20
3.50
2.
1STPRIMFMF
0.00
24.00
26.60
29.20
3.
AAMRANET
0.00
22.10
24.50
26.90
4.
AAMRATECH
0.00
14.50
16.10
17.70
5.
ABB1STMF
0.00
3.00
3.30
3.60
6.
ABBANK
0.00
6.60
7.30
8.00
7.
ABBLPBOND
0.00
925.00
1000.00
1075.00
8.
ACFL
0.00
16.30
18.10
19.90
9.
ACHIASF
0.00
37.90
42.10
46.30
10.
ACI
0.00
135.00
150.00
165.00
11.
ACIFORMULA
0.00
101.80
113.10
124.40
12.
ACMELAB
0.00
66.30
73.60
80.90
13.
ACMEPL
0.00
11.40
12.60
13.80
14.
ACTIVEFINE
0.00
8.10
8.90
9.70
15.
ADNTEL
0.00
90.00
100.00
110.00
16.
ADVENT
0.00
14.70
16.30
17.90
17.
AFCAGRO
0.00
8.20
9.10
10.00
18.
AFTABAUTO
0.00
36.90
40.90
44.90
19.
AGNISYSL
0.00
22.70
25.20
27.70
20.
AIBL1STIMF
0.00
5.80
6.40
7.00
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
85.80
95.30
104.80
23.
ALARABANK
0.00
17.10
18.90
20.70
24.
ALLTEX
0.00
11.60
12.80
14.00
25.
AMANFEED
0.00
27.40
30.40
33.40
26.
AMBEEPHA
0.00
700.50
757.30
814.10
27.
AMCL(PRAN)
0.00
186.20
204.00
221.80
28.
AMPL
0.00
27.00
30.00
33.00
29.
ANLIMAYARN
0.00
18.90
21.00
23.10
30.
ANWARGALV
0.00
60.40
67.10
73.80
31.
AOL
0.00
16.80
18.60
20.40
32.
AOPLC
0.00
19.10
21.20
23.30
33.
APEXFOODS
0.00
200.80
220.00
239.20
34.
APEXFOOT
0.00
184.40
202.00
219.60
35.
APEXSPINN
0.00
87.30
97.00
106.70
36.
APEXTANRY
0.00
59.40
66.00
72.60
37.
APEXWEAV
0.00
7.60
8.40
9.20
38.
APOLOISPAT
0.00
3.60
3.90
4.20
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
153.00
170.00
187.00
41.
ARAMITCEM
0.00
10.80
12.00
13.20
42.
ARGONDENIM
0.00
14.40
16.00
17.60
43.
ASIAINS
0.00
25.50
28.30
31.10
44.
ASIAPACINS
0.00
28.50
31.60
34.70
45.
ASIATICLAB
0.00
37.90
42.10
46.30
46.
ATCSLGF
0.00
6.00
6.60
7.20
47.
AZIZPIPES
0.00
44.60
49.50
54.40
48.
BANGAS
0.00
81.00
90.00
99.00
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
15.40
17.10
18.80
51.
BARKAPOWER
0.00
8.40
9.30
10.20
52.
BATASHOE
0.00
814.10
880.10
946.10
53.
BATBC
0.00
321.20
351.90
382.60
54.
BAYLEASING
0.00
6.10
6.70
7.30
55.
BBS
0.00
9.20
10.20
11.20
56.
BBSCABLES
0.00
15.30
17.00
18.70
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
20.70
23.00
25.30
59.
BDFINANCE
0.00
10.20
11.30
12.40
60.
BDLAMPS
0.00
94.80
105.30
115.80
61.
BDPAINTS
0.00
25.70
28.50
31.30
62.
BDTHAI
0.00
11.50
12.70
13.90
63.
BDTHAIFOOD
0.00
14.10
15.60
17.10
64.
BDWELDING
0.00
9.90
10.90
11.90
65.
BEACHHATCH
0.00
81.90
91.00
100.10
66.
BEACONPHAR
0.00
115.30
128.10
140.90
67.
BENGALBISC
0.00
55.90
62.10
68.30
68.
BENGALWTL
0.00
15.30
17.00
18.70
69.
BERGERPBL
0.00
1687.50
1800.00
1912.50
70.
BESTHLDNG
0.00
15.50
17.20
18.90
71.
BEXGSUKUK
0.00
42.20
46.80
51.40
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
30.50
33.80
37.10
74.
BIFC
0.00
7.00
7.70
8.40
75.
BNICL
0.00
37.70
41.80
45.90
76.
BPML
0.00
25.20
28.00
30.80
77.
BPPL
0.00
8.70
9.60
10.50
78.
BRACBANK
0.00
44.10
49.00
53.90
79.
BSC
0.00
79.30
88.10
96.90
80.
BSCPLC
0.00
110.70
123.00
135.30
81.
BSRMLTD
0.00
73.80
82.00
90.20
82.
BSRMSTEEL
0.00
46.70
51.80
56.90
83.
BXPHARMA
0.00
67.50
74.90
82.30
84.
CAPITECGBF
0.00
7.20
7.90
8.60
85.
CAPMBDBLMF
0.00
5.40
6.00
6.60
86.
CAPMIBBLMF
0.00
7.70
8.50
9.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
38.30
42.50
46.70
89.
CENTRALPHL
0.00
10.60
11.70
12.80
90.
CITYBANK
0.00
20.20
22.40
24.60
91.
CITYGENINS
0.00
36.90
41.00
45.10
92.
CLICL
0.00
29.70
33.00
36.30
93.
CNATEX
0.00
4.30
4.70
5.10
94.
CONFIDCEM
0.00
47.20
52.40
57.60
95.
CONTININS
0.00
23.00
25.50
28.00
96.
COPPERTECH
0.00
15.50
17.20
18.90
97.
CRAFTSMAN
0.00
28.40
31.50
34.60
98.
CROWNCEMNT
0.00
38.70
43.00
47.30
99.
CRYSTALINS
0.00
48.60
54.00
59.40
100.
CVOPRL
0.00
104.70
116.30
127.90
101.
DACCADYE
0.00
14.50
16.10
17.70
102.
DAFODILCOM
0.00
54.90
61.00
67.10
103.
DBH
0.00
33.40
37.10
40.80
104.
DBH1STMF
0.00
3.60
4.00
4.40
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
71.00
78.80
86.60
107.
DELTASPINN
0.00
4.00
4.40
4.80
108.
DESCO
0.00
18.90
21.00
23.10
109.
DESHBANDHU
0.00
17.10
18.90
20.70
110.
DGIC
0.00
19.70
21.80
23.90
111.
DHAKABANK
0.00
9.70
10.70
11.70
112.
DHAKAINS
0.00
35.00
38.80
42.60
113.
DOMINAGE
0.00
11.20
12.40
13.60
114.
DOREENPWR
0.00
20.40
22.60
24.80
115.
DSSL
0.00
10.30
11.40
12.50
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
45.50
50.50
55.50
118.
EASTERNINS
0.00
42.20
46.80
51.40
119.
EASTLAND
0.00
17.10
19.00
20.90
120.
EBL
0.00
21.60
24.00
26.40
121.
EBL1STMF
0.00
3.20
3.50
3.80
122.
EBLNRBMF
0.00
2.90
3.20
3.50
123.
ECABLES
0.00
91.80
102.00
112.20
124.
EGEN
0.00
20.50
22.70
24.90
125.
EHL
0.00
58.30
64.70
71.10
126.
EIL
0.00
54.90
61.00
67.10
127.
EMERALDOIL
0.00
20.80
23.10
25.40
128.
ENVOYTEX
0.00
35.10
39.00
42.90
129.
EPGL
0.00
11.30
12.50
13.70
130.
ESQUIRENIT
0.00
17.20
19.10
21.00
131.
ETL
0.00
8.70
9.60
10.50
132.
EXIM1STMF
0.00
3.20
3.50
3.80
133.
EXIMBANK
0.00
6.30
6.90
7.50
134.
FAMILYTEX
0.00
2.40
2.60
2.80
135.
FARCHEM
0.00
19.80
22.00
24.20
136.
FAREASTFIN
0.00
3.00
3.30
3.60
137.
FAREASTLIF
0.00
27.20
30.20
33.20
138.
FASFIN
0.00
2.80
3.10
3.40
139.
FBFIF
0.00
3.00
3.30
3.60
140.
FEDERALINS
0.00
16.70
18.50
20.30
141.
FEKDIL
0.00
16.30
18.10
19.90
142.
FINEFOODS
0.00
185.10
202.80
220.50
143.
FIRSTFIN
0.00
3.20
3.50
3.80
144.
FIRSTSBANK
0.00
4.50
4.90
5.30
145.
FORTUNE
0.00
15.30
17.00
18.70
146.
FUWANGCER
0.00
12.50
13.80
15.10
147.
FUWANGFOOD
0.00
12.30
13.60
14.90
148.
GBBPOWER
0.00
6.50
7.20
7.90
149.
GENEXIL
0.00
23.50
26.10
28.70
150.
GENNEXT
0.00
3.00
3.30
3.60
151.
GHAIL
0.00
9.90
10.90
11.90
152.
GHCL
0.00
18.50
20.50
22.50
153.
GIB
0.00
4.00
4.40
4.80
154.
GLDNJMF
0.00
7.60
8.40
9.20
155.
GLOBALINS
0.00
19.80
21.90
24.00
156.
GOLDENSON
0.00
12.50
13.80
15.10
157.
GP
0.00
302.10
331.00
359.90
158.
GPHISPAT
0.00
18.90
20.90
22.90
159.
GQBALLPEN
0.00
135.00
150.00
165.00
160.
GRAMEENS2
0.00
12.20
13.50
14.80
161.
GREENDELMF
0.00
3.00
3.30
3.60
162.
GREENDELT
0.00
41.40
46.00
50.60
163.
GSPFINANCE
0.00
5.70
6.30
6.90
164.
HAKKANIPUL
0.00
41.10
45.60
50.10
165.
HAMI
0.00
108.90
121.00
133.10
166.
HEIDELBCEM
0.00
192.60
211.00
229.40
167.
HFL
0.00
7.50
8.30
9.10
168.
HIMADRI
0.00
1281.40
1423.70
1566.00
169.
HRTEX
0.00
26.10
29.00
31.90
170.
HWAWELLTEX
0.00
37.80
42.00
46.20
171.
IBBL2PBOND
0.00
4085.00
4300.00
4515.00
172.
IBBLPBOND
0.00
621.00
671.00
721.00
173.
IBNSINA
0.00
263.60
288.80
314.00
174.
IBP
0.00
8.80
9.70
10.60
175.
ICB
0.00
50.50
56.10
61.70
176.
ICB3RDNRB
0.00
4.30
4.70
5.10
177.
ICBAGRANI1
0.00
5.70
6.30
6.90
178.
ICBAMCL2ND
0.00
5.40
6.00
6.60
179.
ICBEPMF1S1
0.00
4.90
5.40
5.90
180.
ICBSONALI1
0.00
6.80
7.50
8.20
181.
ICICL
0.00
20.10
22.30
24.50
182.
IDLC
0.00
29.70
32.90
36.10
183.
IFADAUTOS
0.00
18.00
20.00
22.00
184.
IFIC
0.00
6.20
6.80
7.40
185.
IFIC1STMF
0.00
2.90
3.20
3.50
186.
IFICSBOND2
0.00
7439029.50
7830557.00
8222084.50
187.
IFICSBOND3
0.00
9265673.00
9753340.00
10241007.00
188.
IFILISLMF1
0.00
4.00
4.40
4.80
189.
ILFSL
0.00
3.50
3.80
4.10
190.
INDEXAGRO
0.00
58.50
65.00
71.50
191.
INTECH
0.00
17.10
19.00
20.90
192.
INTRACO
0.00
18.10
20.10
22.10
193.
IPDC
0.00
15.50
17.20
18.90
194.
ISLAMIBANK
32.28
41.80
46.40
51.00
195.
ISLAMICFIN
0.00
8.60
9.50
10.40
196.
ISLAMIINS
0.00
36.80
40.80
44.80
197.
ISNLTD
0.00
38.20
42.40
46.60
198.
ITC
0.00
32.40
36.00
39.60
199.
JAMUNABANK
0.00
17.10
19.00
20.90
200.
JAMUNAOIL
0.00
153.10
170.10
187.10
201.
JANATAINS
0.00
23.50
26.10
28.70
202.
JHRML
0.00
43.10
47.80
52.50
203.
JMISMDL
0.00
109.80
122.00
134.20
204.
KAY&QUE
0.00
200.10
219.20
238.30
205.
KBPPWBIL
0.00
160.10
177.80
195.50
206.
KBSEED
0.00
10.00
11.10
12.20
207.
KDSALTD
0.00
28.70
31.80
34.90
208.
KEYACOSMET
0.00
4.50
4.90
5.30
209.
KFL
0.00
15.60
17.30
19.00
210.
KOHINOOR
0.00
492.90
532.80
572.70
211.
KPCL
0.00
11.50
12.70
13.90
212.
KPPL
0.00
16.40
18.20
20.00
213.
KTL
0.00
9.30
10.30
11.30
214.
LANKABAFIN
0.00
15.80
17.50
19.20
215.
LEGACYFOOT
0.00
54.00
60.00
66.00
216.
LHB
0.00
45.10
50.10
55.10
217.
LIBRAINFU
0.00
763.50
825.40
887.30
218.
LINDEBD
0.00
911.20
985.00
1058.80
219.
LOVELLO
0.00
73.60
81.70
89.80
220.
LRBDL
0.00
12.10
13.40
14.70
221.
LRGLOBMF1
0.00
2.90
3.20
3.50
222.
MAKSONSPIN
0.00
5.60
6.20
6.80
223.
MALEKSPIN
0.00
21.40
23.70
26.00
224.
MAMUNAGRO
0.00
29.80
33.10
36.40
225.
MARICO
0.00
2186.10
2301.10
2416.10
226.
MASTERAGRO
0.00
6.50
7.20
7.90
227.
MATINSPINN
0.00
39.60
44.00
48.40
228.
MBL1STMF
0.00
3.70
4.10
4.50
229.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
230.
MEGHNACEM
0.00
41.40
46.00
50.60
231.
MEGHNAINS
0.00
24.70
27.40
30.10
232.
MEGHNALIFE
0.00
47.50
52.70
57.90
233.
MERCANBANK
0.00
9.10
10.10
11.10
234.
MERCINS
0.00
22.50
25.00
27.50
235.
METROSPIN
0.00
10.60
11.70
12.80
236.
MHSML
0.00
12.60
14.00
15.40
237.
MIDASFIN
0.00
7.30
8.10
8.90
238.
MIDLANDBNK
0.00
24.40
27.10
29.80
239.
MIRACLEIND
0.00
28.20
31.30
34.40
240.
MIRAKHTER
0.00
26.60
29.50
32.40
241.
MITHUNKNIT
0.00
12.60
14.00
15.40
242.
MJLBD
0.00
84.60
94.00
103.40
243.
MKFOOTWEAR
0.00
45.90
50.90
55.90
244.
MLDYEING
0.00
8.00
8.80
9.60
245.
MONNOCERA
0.00
66.50
73.80
81.10
246.
MONNOFABR
0.00
15.30
17.00
18.70
247.
MONOSPOOL
0.00
92.90
103.20
113.50
248.
MOSTFAMETL
0.00
9.90
10.90
11.90
249.
MPETROLEUM
0.00
185.60
203.30
221.00
250.
MTB
0.00
11.00
12.20
13.40
251.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
252.
NAHEEACP
0.00
18.00
19.90
21.80
253.
NATLIFEINS
0.00
99.70
110.70
121.70
254.
NAVANACNG
0.00
19.80
22.00
24.20
255.
NAVANAPHAR
0.00
42.60
47.30
52.00
256.
NBL
0.00
4.30
4.70
5.10
257.
NCCBANK
0.00
9.50
10.50
11.50
258.
NCCBLMF1
0.00
4.80
5.30
5.80
259.
NEWLINE
0.00
7.00
7.70
8.40
260.
NFML
0.00
7.20
7.90
8.60
261.
NHFIL
0.00
25.00
27.70
30.40
262.
NIALCO
0.00
21.20
23.50
25.80
263.
NITOLINS
0.00
22.50
25.00
27.50
264.
NORTHRNINS
0.00
23.40
26.00
28.60
265.
NPOLYMER
0.00
27.10
30.10
33.10
266.
NRBBANK
0.00
10.80
12.00
13.20
267.
NRBCBANK
0.00
7.50
8.30
9.10
268.
NTC
0.00
169.90
188.70
207.50
269.
NURANI
0.00
3.30
3.60
3.90
270.
OAL
0.00
7.80
8.60
9.40
271.
OIMEX
0.00
27.40
30.40
33.40
272.
OLYMPIC
0.00
137.70
153.00
168.30
273.
ONEBANKPLC
0.00
7.80
8.60
9.40
274.
ORIONINFU
0.00
340.40
373.00
405.60
275.
ORIONPHARM
0.00
31.30
34.70
38.10
276.
ORYZAAGRO
0.00
19.70
21.80
23.90
277.
PADMALIFE
0.00
14.00
15.50
17.00
278.
PADMAOIL
0.00
165.80
184.20
202.60
279.
PAPERPROC
0.00
94.50
105.00
115.50
280.
PARAMOUNT
0.00
21.60
23.90
26.20
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
7.00
7.70
8.40
283.
PENINSULA
0.00
10.00
11.10
12.20
284.
PEOPLESINS
0.00
26.30
29.20
32.10
285.
PF1STMF
0.00
4.80
5.30
5.80
286.
PHENIXINS
0.00
25.20
28.00
30.80
287.
PHOENIXFIN
0.00
3.00
3.30
3.60
288.
PHPMF1
0.00
2.70
3.00
3.30
289.
PIONEERINS
0.00
43.70
48.50
53.30
290.
PLFSL
0.00
2.20
2.40
2.60
291.
POPULAR1MF
0.00
2.70
3.00
3.30
292.
POPULARLIF
0.00
43.20
48.00
52.80
293.
POWERGRID
0.00
30.10
33.40
36.70
294.
PRAGATIINS
0.00
46.10
51.20
56.30
295.
PRAGATILIF
0.00
105.30
117.00
128.70
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
8.10
8.90
9.70
298.
PREMIERCEM
0.00
44.90
49.80
54.70
299.
PREMIERLEA
0.00
2.70
2.90
3.10
300.
PRIME1ICBA
0.00
4.00
4.40
4.80
301.
PRIMEBANK
0.00
21.60
23.90
26.20
302.
PRIMEFIN
0.00
3.90
4.30
4.70
303.
PRIMEINSUR
0.00
35.10
38.90
42.70
304.
PRIMELIFE
0.00
29.70
33.00
36.30
305.
PRIMETEX
0.00
10.50
11.60
12.70
306.
PROGRESLIF
0.00
30.60
34.00
37.40
307.
PROVATIINS
0.00
34.70
38.50
42.30
308.
PTL
0.00
41.80
46.40
51.00
309.
PUBALIBANK
0.00
26.10
28.90
31.70
310.
QUASEMIND
0.00
23.00
25.50
28.00
311.
QUEENSOUTH
0.00
11.60
12.80
14.00
312.
RAHIMAFOOD
0.00
79.20
88.00
96.80
313.
RAKCERAMIC
0.00
19.40
21.50
23.60
314.
RANFOUNDRY
0.00
128.70
143.00
157.30
315.
RDFOOD
0.00
18.90
21.00
23.10
316.
RECKITTBEN
0.00
4127.80
4345.00
4562.20
317.
REGENTTEX
0.00
3.30
3.60
3.90
318.
RELIANCE1
0.00
21.00
23.30
25.60
319.
RELIANCINS
0.00
51.80
57.50
63.20
320.
REPUBLIC
0.00
25.10
27.80
30.50
321.
RINGSHINE
0.00
3.60
4.00
4.40
322.
ROBI
0.00
25.70
28.50
31.30
323.
RSRMSTEEL
0.00
8.50
9.40
10.30
324.
RUNNERAUTO
0.00
24.80
27.50
30.20
325.
RUPALIBANK
0.00
18.90
20.90
22.90
326.
RUPALIINS
0.00
20.00
22.20
24.40
327.
RUPALILIFE
0.00
86.80
96.40
106.00
328.
SADHESIVE
0.00
56.50
62.70
68.90
329.
SAFKOSPINN
0.00
8.10
9.00
9.90
330.
SAIFPOWER
0.00
11.30
12.50
13.70
331.
SAIHAMCOT
0.00
13.60
15.10
16.60
332.
SAIHAMTEX
0.00
13.70
15.20
16.70
333.
SALAMCRST
0.00
9.00
9.90
10.80
334.
SALVOCHEM
0.00
22.30
24.70
27.10
335.
SAMATALETH
0.00
39.60
44.00
48.40
336.
SAMORITA
0.00
47.70
53.00
58.30
337.
SANDHANINS
0.00
17.50
19.40
21.30
338.
SAPORTL
0.00
18.50
20.50
22.50
339.
SBACBANK
0.00
7.00
7.70
8.40
340.
SEAPEARL
0.00
27.00
29.90
32.80
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.10
4.50
4.90
343.
SEMLIBBLSF
0.00
5.70
6.30
6.90
344.
SEMLLECMF
0.00
6.00
6.60
7.20
345.
SHAHJABANK
0.00
16.20
18.00
19.80
346.
SHARPIND
0.00
21.60
23.90
26.20
347.
SHASHADNIM
0.00
16.70
18.50
20.30
348.
SHEPHERD
0.00
13.00
14.40
15.80
349.
SHURWID
0.00
6.90
7.60
8.30
350.
SIBL
0.00
7.80
8.60
9.40
351.
SICL
0.00
18.30
20.30
22.30
352.
SILCOPHL
0.00
15.00
16.60
18.20
353.
SILVAPHL
0.00
8.60
9.50
10.40
354.
SIMTEX
0.00
16.40
18.20
20.00
355.
SINGERBD
0.00
99.00
110.00
121.00
356.
SINOBANGLA
0.00
36.00
40.00
44.00
357.
SIPLC
0.00
37.70
41.80
45.90
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
13.50
14.90
16.30
360.
SONALILIFE
0.00
36.90
40.90
44.90
361.
SONALIPAPR
0.00
120.60
134.00
147.40
362.
SONARBAINS
0.00
23.80
26.40
29.00
363.
SONARGAON
0.00
26.10
29.00
31.90
364.
SOUTHEASTB
0.00
7.90
8.70
9.50
365.
SPCERAMICS
0.00
11.00
12.20
13.40
366.
SPCL
0.00
27.10
30.10
33.10
367.
SQUARETEXT
0.00
44.60
49.50
54.40
368.
SQURPHARMA
0.00
196.20
215.00
233.80
369.
SSSTEEL
0.00
7.30
8.10
8.90
370.
STANCERAM
0.00
57.40
63.70
70.00
371.
STANDARINS
0.00
27.00
29.90
32.80
372.
STANDBANKL
0.00
5.40
6.00
6.60
373.
SUMITPOWER
0.00
13.10
14.50
15.90
374.
SUNLIFEINS
0.00
63.90
70.90
77.90
375.
TAKAFULINS
0.00
30.60
34.00
37.40
376.
TALLUSPIN
0.00
4.20
4.60
5.00
377.
TAMIJTEX
0.00
98.50
109.40
120.30
378.
TB10Y0126
0.00
94.07
95.99
97.91
379.
TB10Y0127
0.00
89.47
91.30
93.13
380.
TB10Y0130
0.00
88.10
89.90
91.70
381.
TB10Y0132
0.00
75.26
76.80
78.34
382.
TB10Y0231
0.00
72.75
74.23
75.71
383.
TB10Y0234
0.00
98.07
100.07
102.07
384.
TB10Y0333
0.00
80.22
81.86
83.50
385.
TB10Y0425
0.00
97.71
99.70
101.69
386.
TB10Y0429
0.00
84.53
86.26
87.99
387.
TB10Y0434
0.00
97.21
99.19
101.17
388.
TB10Y0530
0.00
86.11
87.87
89.63
389.
TB10Y0531
0.00
71.15
72.60
74.05
390.
TB10Y0532
0.00
78.76
80.37
81.98
391.
TB10Y0628
0.00
86.22
87.98
89.74
392.
TB10Y0629
0.00
86.17
87.93
89.69
393.
TB10Y0630
0.00
84.78
86.51
88.24
394.
TB10Y0632
0.00
79.13
80.74
82.35
395.
TB10Y0634
0.00
99.64
101.67
103.70
396.
TB10Y0726
0.00
92.19
94.07
95.95
397.
TB10Y0730
0.00
81.65
83.32
84.99
398.
TB10Y0731
0.00
68.92
70.33
71.74
399.
TB10Y0825
0.00
96.22
98.18
100.14
400.
TB10Y0829
0.00
88.94
90.76
92.58
401.
TB10Y0833
0.00
84.01
85.72
87.43
402.
TB10Y0932
0.00
78.74
80.35
81.96
403.
TB10Y1027
0.00
87.16
88.94
90.72
404.
TB10Y1030
0.00
72.16
73.63
75.10
405.
TB10Y1031
0.00
74.44
75.96
77.48
406.
TB10Y1128
0.00
83.93
85.64
87.35
407.
TB10Y1229
0.00
88.51
90.32
92.13
408.
TB10Y1232
0.00
79.73
81.36
82.99
409.
TB15Y0127
0.00
97.51
99.50
101.49
410.
TB15Y0128
0.00
98.86
100.88
102.90
411.
TB15Y0129
0.00
98.82
100.84
102.86
412.
TB15Y0225
0.00
97.81
99.81
101.81
413.
TB15Y0226
0.00
95.48
97.43
99.38
414.
TB15Y0227
0.00
97.64
99.63
101.62
415.
TB15Y0228
0.00
99.09
101.11
103.13
416.
TB15Y0229
0.00
98.49
100.50
102.51
417.
TB15Y0325
0.00
97.58
99.57
101.56
418.
TB15Y0326
0.00
95.36
97.31
99.26
419.
TB15Y0327
0.00
97.70
99.69
101.68
420.
TB15Y0328
0.00
99.28
101.31
103.34
421.
TB15Y0329
0.00
98.15
100.15
102.15
422.
TB15Y0339
0.00
97.21
99.19
101.17
423.
TB15Y0425
0.00
97.30
99.29
101.28
424.
TB15Y0426
0.00
95.25
97.19
99.13
425.
TB15Y0427
0.00
97.76
99.76
101.76
426.
TB15Y0428
0.00
99.29
101.32
103.35
427.
TB15Y0429
0.00
97.90
99.90
101.90
428.
TB15Y0431
0.00
79.71
81.34
82.97
429.
TB15Y0437
0.00
71.91
73.38
74.85
430.
TB15Y0525
0.00
97.11
99.09
101.07
431.
TB15Y0526
0.00
95.13
97.07
99.01
432.
TB15Y0527
0.00
97.85
99.85
101.85
433.
TB15Y0528
0.00
99.30
101.33
103.36
434.
TB15Y0529
0.00
97.62
99.61
101.60
435.
TB15Y0535
0.00
78.60
80.20
81.80
436.
TB15Y0625
0.00
96.93
98.91
100.89
437.
TB15Y0626
0.00
94.88
96.82
98.76
438.
TB15Y0627
0.00
97.95
99.95
101.95
439.
TB15Y0628
0.00
99.38
101.41
103.44
440.
TB15Y0629
0.00
97.77
99.77
101.77
441.
TB15Y0635
0.00
76.80
78.37
79.94
442.
TB15Y0637
0.00
75.27
76.81
78.35
443.
TB15Y0725
0.00
96.73
98.70
100.67
444.
TB15Y0727
0.00
98.07
100.07
102.07
445.
TB15Y0728
0.00
99.41
101.44
103.47
446.
TB15Y0729
0.00
97.61
99.60
101.59
447.
TB15Y0730
0.00
90.00
91.84
93.68
448.
TB15Y0736
0.00
58.34
59.53
60.72
449.
TB15Y0825
0.00
96.53
98.50
100.47
450.
TB15Y0826
0.00
94.69
96.62
98.55
451.
TB15Y0828
0.00
99.39
101.42
103.45
452.
TB15Y0829
0.00
96.82
98.80
100.78
453.
TB15Y0925
0.00
96.31
98.28
100.25
454.
TB15Y0926
0.00
95.75
97.70
99.65
455.
TB15Y0927
0.00
98.09
100.09
102.09
456.
TB15Y0928
0.00
99.44
101.47
103.50
457.
TB15Y0929
0.00
96.66
98.63
100.60
458.
TB15Y0930
0.00
83.46
85.16
86.86
459.
TB15Y0933
0.00
73.34
74.84
76.34
460.
TB15Y1025
0.00
96.13
98.09
100.05
461.
TB15Y1026
0.00
96.78
98.75
100.73
462.
TB15Y1027
0.00
98.19
100.19
102.19
463.
TB15Y1028
0.00
99.45
101.48
103.51
464.
TB15Y1029
0.00
96.41
98.38
100.35
465.
TB15Y1125
0.00
96.01
97.97
99.93
466.
TB15Y1126
0.00
96.75
98.72
100.69
467.
TB15Y1127
0.00
98.35
100.36
102.37
468.
TB15Y1128
0.00
99.08
101.10
103.12
469.
TB15Y1129
0.00
96.53
98.50
100.47
470.
TB15Y1133
0.00
74.71
76.23
77.75
471.
TB15Y1225
0.00
95.84
97.80
99.76
472.
TB15Y1226
0.00
96.70
98.67
100.64
473.
TB15Y1227
0.00
98.60
100.61
102.62
474.
TB15Y1228
0.00
99.09
101.11
103.13
475.
TB20Y0128
0.00
101.26
103.33
105.40
476.
TB20Y0129
0.00
101.27
103.34
105.41
477.
TB20Y0131
0.00
87.65
89.44
91.23
478.
TB20Y0132
0.00
97.27
99.26
101.25
479.
TB20Y0133
0.00
99.75
101.79
103.83
480.
TB20Y0134
0.00
99.29
101.32
103.35
481.
TB20Y0143
0.00
73.86
75.37
76.88
482.
TB20Y0228
0.00
101.18
103.24
105.30
483.
TB20Y0229
0.00
101.25
103.32
105.39
484.
TB20Y0230
0.00
87.81
89.60
91.39
485.
TB20Y0231
0.00
87.54
89.33
91.12
486.
TB20Y0232
0.00
97.48
99.47
101.46
487.
TB20Y0233
0.00
100.35
102.40
104.45
488.
TB20Y0234
0.00
98.98
101.00
103.02
489.
TB20Y0328
0.00
101.21
103.28
105.35
490.
TB20Y0329
0.00
101.23
103.30
105.37
491.
TB20Y0330
0.00
87.83
89.62
91.41
492.
TB20Y0331
0.00
87.57
89.36
91.15
493.
TB20Y0332
0.00
97.61
99.60
101.59
494.
TB20Y0333
0.00
100.44
102.49
104.54
495.
TB20Y0334
0.00
97.70
99.69
101.68
496.
TB20Y0342
0.00
65.43
66.77
68.11
497.
TB20Y0428
0.00
101.25
103.32
105.39
498.
TB20Y0429
0.00
96.24
98.20
100.16
499.
TB20Y0430
0.00
87.77
89.56
91.35
500.
TB20Y0431
0.00
87.55
89.34
91.13
501.
TB20Y0432
0.00
97.79
99.79
101.79
502.
TB20Y0433
0.00
100.54
102.59
104.64
503.
TB20Y0434
0.00
97.16
99.14
101.12
504.
TB20Y0436
0.00
73.81
75.32
76.83
505.
TB20Y0528
0.00
101.29
103.36
105.43
506.
TB20Y0529
0.00
94.76
96.69
98.62
507.
TB20Y0530
0.00
87.38
89.16
90.94
508.
TB20Y0531
0.00
87.47
89.26
91.05
509.
TB20Y0532
0.00
97.94
99.94
101.94
510.
TB20Y0533
0.00
100.63
102.68
104.73
511.
TB20Y0534
0.00
97.16
99.14
101.12
512.
TB20Y0540
0.00
76.78
78.35
79.92
513.
TB20Y0628
0.00
101.24
103.31
105.38
514.
TB20Y0629
0.00
91.52
93.39
95.26
515.
TB20Y0630
0.00
86.62
88.39
90.16
516.
TB20Y0631
0.00
87.39
89.17
90.95
517.
TB20Y0632
0.00
98.06
100.06
102.06
518.
TB20Y0633
0.00
100.79
102.85
104.91
519.
TB20Y0634
0.00
97.06
99.04
101.02
520.
TB20Y0639
0.00
78.34
79.94
81.54
521.
TB20Y0640
0.00
74.99
76.52
78.05
522.
TB20Y0641
0.00
54.69
55.81
56.93
523.
TB20Y0642
0.00
71.44
72.90
74.36
524.
TB20Y0727
0.00
106.58
108.76
110.94
525.
TB20Y0728
0.00
101.25
103.32
105.39
526.
TB20Y0729
0.00
87.93
89.72
91.51
527.
TB20Y0730
0.00
86.68
88.45
90.22
528.
TB20Y0731
0.00
88.83
90.64
92.45
529.
TB20Y0732
0.00
98.08
100.08
102.08
530.
TB20Y0733
0.00
100.91
102.97
105.03
531.
TB20Y0734
0.00
96.94
98.92
100.90
532.
TB20Y0735
0.00
86.17
87.93
89.69
533.
TB20Y0744
0.00
100.81
102.87
104.93
534.
TB20Y0827
0.00
105.72
107.88
110.04
535.
TB20Y0828
0.00
101.27
103.34
105.41
536.
TB20Y0829
0.00
86.64
88.41
90.18
537.
TB20Y0830
0.00
86.67
88.44
90.21
538.
TB20Y0831
0.00
89.84
91.67
93.50
539.
TB20Y0832
0.00
98.25
100.26
102.27
540.
TB20Y0833
0.00
100.93
102.99
105.05
541.
TB20Y0834
0.00
95.74
97.69
99.64
542.
TB20Y0927
0.00
103.23
105.34
107.45
543.
TB20Y0928
0.00
101.29
103.36
105.43
544.
TB20Y0930
0.00
86.62
88.39
90.16
545.
TB20Y0931
0.00
92.39
94.28
96.17
546.
TB20Y0932
0.00
98.26
100.27
102.28
547.
TB20Y0933
0.00
100.83
102.89
104.95
548.
TB20Y0934
0.00
96.19
98.15
100.11
549.
TB20Y1027
0.00
102.57
104.66
106.75
550.
TB20Y1028
0.00
101.25
103.32
105.39
551.
TB20Y1029
0.00
88.32
90.12
91.92
552.
TB20Y1030
0.00
86.51
88.28
90.05
553.
TB20Y1031
0.00
95.25
97.19
99.13
554.
TB20Y1032
0.00
98.34
100.35
102.36
555.
TB20Y1033
0.00
100.74
102.80
104.86
556.
TB20Y1034
0.00
96.15
98.11
100.07
557.
TB20Y1127
0.00
101.79
103.87
105.95
558.
TB20Y1128
0.00
101.29
103.36
105.43
559.
TB20Y1130
0.00
87.22
89.00
90.78
560.
TB20Y1131
0.00
95.23
97.17
99.11
561.
TB20Y1132
0.00
98.56
100.57
102.58
562.
TB20Y1133
0.00
99.85
101.89
103.93
563.
TB20Y1134
0.00
96.12
98.08
100.04
564.
TB20Y1135
0.00
76.64
78.20
79.76
565.
TB20Y1138
0.00
72.03
73.50
74.97
566.
TB20Y1227
0.00
101.42
103.49
105.56
567.
TB20Y1228
0.00
101.28
103.35
105.42
568.
TB20Y1229
0.00
88.03
89.83
91.63
569.
TB20Y1230
0.00
87.60
89.39
91.18
570.
TB20Y1231
0.00
95.23
97.17
99.11
571.
TB20Y1232
0.00
99.16
101.18
103.20
572.
TB20Y1233
0.00
99.76
101.80
103.84
573.
TB20Y1242
0.00
74.31
75.83
77.35
574.
TB2Y0126
0.00
97.85
99.85
101.85
575.
TB2Y0127
0.00
98.55
100.56
102.57
576.
TB2Y0325
0.00
97.54
99.53
101.52
577.
TB2Y0426
0.00
98.19
100.19
102.19
578.
TB2Y0525
0.00
96.97
98.95
100.93
579.
TB2Y0526
0.00
98.25
100.25
102.26
580.
TB2Y0626
0.00
98.55
100.56
102.57
581.
TB2Y0725
0.00
96.80
98.78
100.76
582.
TB2Y0826
0.00
98.17
100.17
102.17
583.
TB2Y0925
0.00
96.25
98.21
100.17
584.
TB2Y1026
0.00
98.59
100.60
102.61
585.
TB2Y1125
0.00
97.36
99.35
101.34
586.
TB2Y1126
0.00
98.76
100.78
102.80
587.
TB5Y0128
0.00
89.48
91.31
93.14
588.
TB5Y0326
0.00
90.21
92.05
93.89
589.
TB5Y0327
0.00
87.91
89.70
91.49
590.
TB5Y0425
0.00
97.04
99.02
101.00
591.
TB5Y0428
0.00
88.74
90.55
92.36
592.
TB5Y0429
0.00
98.45
100.46
102.47
593.
TB5Y0527
0.00
89.99
91.83
93.67
594.
TB5Y0529
0.00
98.92
100.94
102.96
595.
TB5Y0625
0.00
96.66
98.63
100.60
596.
TB5Y0626
0.00
88.13
89.93
91.73
597.
TB5Y0628
0.00
89.61
91.44
93.27
598.
TB5Y0725
0.00
95.97
97.93
99.89
599.
TB5Y0727
0.00
89.93
91.77
93.61
600.
TB5Y0828
0.00
89.97
91.81
93.65
601.
TB5Y0926
0.00
88.11
89.91
91.71
602.
TB5Y0928
0.00
90.06
91.90
93.74
603.
TB5Y1025
0.00
93.08
94.98
96.88
604.
TB5Y1029
0.00
99.50
101.53
103.56
605.
TB5Y1126
0.00
89.79
91.62
93.45
606.
TB5Y1127
0.00
88.85
90.66
92.47
607.
TB5Y1128
0.00
95.26
97.20
99.14
608.
TB5Y1225
0.00
92.30
94.18
96.06
609.
TB5Y1228
0.00
93.30
95.20
97.10
610.
TB5Y1229
0.00
99.74
101.78
103.82
611.
TECHNODRUG
0.00
32.90
36.50
40.10
612.
TILIL
0.00
32.90
36.50
40.10
613.
TITASGAS
0.00
18.20
20.20
22.20
614.
TOSRIFA
0.00
16.80
18.60
20.40
615.
TRUSTB1MF
0.00
3.10
3.40
3.70
616.
TRUSTBANK
0.00
19.80
22.00
24.20
617.
TUNGHAI
0.00
2.60
2.80
3.00
618.
UCB
0.00
8.00
8.80
9.60
619.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
620.
UNIONBANK
0.00
3.90
4.30
4.70
621.
UNIONCAP
0.00
5.90
6.50
7.10
622.
UNIONINS
0.00
23.40
25.90
28.40
623.
UNIQUEHRL
0.00
38.70
43.00
47.30
624.
UPGDCL
0.00
111.60
123.90
136.20
625.
USMANIAGL
0.00
32.40
36.00
39.60
626.
UTTARABANK
0.00
21.60
24.00
26.40
627.
UTTARAFIN
0.00
14.30
15.80
17.30
628.
VAMLBDMF1
0.00
5.20
5.70
6.20
629.
VAMLRBBF
0.00
4.50
5.00
5.50
630.
VFSTDL
0.00
7.00
7.70
8.40
631.
WALTONHIL
0.00
494.90
535.00
575.10
632.
WATACHEM
0.00
103.10
114.50
125.90
633.
WEBCOATS
0.00
15.40
17.10
18.80
634.
WMSHIPYARD
0.00
8.80
9.70
10.60
635.
WONDERTOYS
0.00
24.30
27.00
29.70
636.
YPL
0.00
10.50
11.60
12.70
637.
ZAHEENSPIN
0.00
6.10
6.70
7.30
638.
ZAHINTEX
0.00
4.50
4.90
5.30

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.