Market Status: Closed
  Thursday, 27 Mar '25
   08:59:22 (BST)

  Market Status: Closed
  Thursday, 27 Mar '25
   08:59:22 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Mar 25, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.00
3.30
3.60
2.
1STPRIMFMF
0.00
18.90
20.90
22.90
3.
AAMRANET
0.00
20.60
22.80
25.00
4.
AAMRATECH
0.00
15.30
17.00
18.70
5.
ABB1STMF
0.00
3.80
4.20
4.60
6.
ABBANK
0.00
6.50
7.20
7.90
7.
ABBLPBOND
0.00
925.00
1000.00
1075.00
8.
ACFL
0.00
15.90
17.60
19.30
9.
ACHIASF
0.00
49.00
54.40
59.80
10.
ACI
0.00
162.50
180.50
198.50
11.
ACIFORMULA
0.00
115.70
128.50
141.30
12.
ACMELAB
0.00
65.70
73.00
80.30
13.
ACMEPL
0.00
13.60
15.10
16.60
14.
ACTIVEFINE
0.00
8.70
9.60
10.50
15.
ADNTEL
0.00
73.40
81.50
89.60
16.
ADVENT
0.00
15.10
16.70
18.30
17.
AFCAGRO
0.00
8.90
9.80
10.70
18.
AFTABAUTO
0.00
30.60
34.00
37.40
19.
AGNISYSL
0.00
24.40
27.10
29.80
20.
AIBL1STIMF
0.00
6.10
6.70
7.30
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
50.00
55.50
61.00
23.
ALARABANK
0.00
20.60
22.80
25.00
24.
ALLTEX
0.00
11.20
12.40
13.60
25.
AMANFEED
0.00
24.20
26.80
29.40
26.
AMBEEPHA
0.00
675.30
730.00
784.70
27.
AMCL(PRAN)
0.00
187.70
205.70
223.70
28.
AMPL
0.00
27.00
30.00
33.00
29.
ANLIMAYARN
0.00
19.80
22.00
24.20
30.
ANWARGALV
0.00
66.20
73.50
80.80
31.
AOL
0.00
14.30
15.80
17.30
32.
AOPLC
0.00
12.40
13.70
15.00
33.
APEXFOODS
0.00
187.00
204.90
222.80
34.
APEXFOOT
0.00
188.00
206.00
224.00
35.
APEXSPINN
0.00
82.90
92.10
101.30
36.
APEXTANRY
0.00
60.90
67.60
74.30
37.
APEXWEAV
0.00
6.30
6.90
7.50
38.
APOLOISPAT
0.00
3.50
3.80
4.10
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
151.30
168.10
184.90
41.
ARAMITCEM
0.00
13.80
15.30
16.80
42.
ARGONDENIM
0.00
16.20
18.00
19.80
43.
ASIAINS
0.00
24.70
27.40
30.10
44.
ASIAPACINS
0.00
26.10
29.00
31.90
45.
ASIATICLAB
0.00
31.90
35.40
38.90
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
46.00
51.10
56.20
48.
BANGAS
0.00
84.60
94.00
103.40
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
15.10
16.70
18.30
51.
BARKAPOWER
0.00
9.10
10.10
11.10
52.
BATASHOE
0.00
777.00
840.00
903.00
53.
BATBC
0.00
295.70
324.00
352.30
54.
BAYLEASING
0.00
5.60
6.20
6.80
55.
BBS
0.00
11.00
12.20
13.40
56.
BBSCABLES
0.00
16.20
18.00
19.80
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
22.50
24.90
27.30
59.
BDFINANCE
0.00
11.70
13.00
14.30
60.
BDLAMPS
0.00
104.30
115.80
127.30
61.
BDPAINTS
0.00
18.00
20.00
22.00
62.
BDTHAI
0.00
14.20
15.70
17.20
63.
BDTHAIFOOD
0.00
14.60
16.20
17.80
64.
BDWELDING
0.00
10.50
11.60
12.70
65.
BEACHHATCH
0.00
101.30
112.50
123.70
66.
BEACONPHAR
0.00
112.90
125.40
137.90
67.
BENGALBISC
0.00
52.70
58.50
64.30
68.
BENGALWTL
0.00
17.50
19.40
21.30
69.
BERGERPBL
0.00
1650.00
1760.00
1870.00
70.
BESTHLDNG
0.00
16.50
18.30
20.10
71.
BEXGSUKUK
0.00
41.40
46.00
50.60
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
28.80
32.00
35.20
74.
BIFC
0.00
6.30
6.90
7.50
75.
BNICL
0.00
33.70
37.40
41.10
76.
BPML
0.00
38.10
42.30
46.50
77.
BPPL
0.00
9.70
10.70
11.70
78.
BRACBANK
0.00
45.60
50.60
55.60
79.
BSC
0.00
79.20
87.90
96.60
80.
BSCPLC
0.00
112.70
125.20
137.70
81.
BSRMLTD
0.00
66.70
74.10
81.50
82.
BSRMSTEEL
0.00
45.50
50.50
55.50
83.
BXPHARMA
0.00
92.70
103.00
113.30
84.
CAPITECGBF
0.00
6.30
7.00
7.70
85.
CAPMBDBLMF
0.00
7.20
8.00
8.80
86.
CAPMIBBLMF
0.00
7.20
7.90
8.60
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
32.40
36.00
39.60
89.
CENTRALPHL
0.00
11.10
12.30
13.50
90.
CITYBANK
0.00
20.50
22.70
24.90
91.
CITYGENINS
0.00
31.60
35.10
38.60
92.
CLICL
0.00
40.70
45.20
49.70
93.
CNATEX
0.00
3.60
4.00
4.40
94.
CONFIDCEM
0.00
46.80
52.00
57.20
95.
CONTININS
0.00
22.50
24.90
27.30
96.
COPPERTECH
0.00
19.40
21.50
23.60
97.
CRAFTSMAN
0.00
28.40
31.50
34.60
98.
CROWNCEMNT
0.00
46.60
51.70
56.80
99.
CRYSTALINS
0.00
40.50
45.00
49.50
100.
CVOPRL
0.00
124.20
138.00
151.80
101.
DACCADYE
0.00
14.40
16.00
17.60
102.
DAFODILCOM
0.00
60.30
67.00
73.70
103.
DBH
0.00
31.90
35.40
38.90
104.
DBH1STMF
0.00
4.50
5.00
5.50
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
72.00
79.90
87.80
107.
DELTASPINN
0.00
5.50
6.10
6.70
108.
DESCO
0.00
21.60
24.00
26.40
109.
DESHBANDHU
0.00
19.60
21.70
23.80
110.
DGIC
0.00
20.40
22.60
24.80
111.
DHAKABANK
0.00
9.80
10.80
11.80
112.
DHAKAINS
0.00
31.70
35.20
38.70
113.
DOMINAGE
0.00
10.80
11.90
13.00
114.
DOREENPWR
0.00
18.90
21.00
23.10
115.
DSSL
0.00
10.40
11.50
12.60
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
45.50
50.50
55.50
118.
EASTERNINS
0.00
44.60
49.50
54.40
119.
EASTLAND
0.00
15.30
17.00
18.70
120.
EBL
0.00
10.00
25.80
100.00
121.
EBL1STMF
0.00
5.20
5.70
6.20
122.
EBLNRBMF
0.00
3.30
3.60
3.90
123.
ECABLES
0.00
90.50
100.50
110.50
124.
EGEN
0.00
21.20
23.50
25.80
125.
EHL
0.00
68.60
76.20
83.80
126.
EIL
0.00
45.90
51.00
56.10
127.
EMERALDOIL
0.00
21.00
23.30
25.60
128.
ENVOYTEX
0.00
38.30
42.50
46.70
129.
EPGL
0.00
19.00
21.10
23.20
130.
ESQUIRENIT
0.00
21.60
24.00
26.40
131.
ETL
0.00
9.40
10.40
11.40
132.
EXIM1STMF
0.00
3.10
3.40
3.70
133.
EXIMBANK
0.00
5.90
6.50
7.10
134.
FAMILYTEX
0.00
2.40
2.60
2.80
135.
FARCHEM
0.00
21.40
23.70
26.00
136.
FAREASTFIN
0.00
2.80
3.10
3.40
137.
FAREASTLIF
0.00
28.80
32.00
35.20
138.
FASFIN
0.00
3.20
3.50
3.80
139.
FBFIF
0.00
3.00
3.30
3.60
140.
FEDERALINS
0.00
16.20
18.00
19.80
141.
FEKDIL
0.00
16.10
17.80
19.50
142.
FINEFOODS
0.00
171.00
190.00
209.00
143.
FIRSTFIN
0.00
3.10
3.40
3.70
144.
FIRSTSBANK
0.00
4.30
4.70
5.10
145.
FORTUNE
0.00
16.90
18.70
20.50
146.
FUWANGCER
0.00
13.40
14.80
16.20
147.
FUWANGFOOD
0.00
15.80
17.50
19.20
148.
GBBPOWER
0.00
6.70
7.40
8.10
149.
GENEXIL
0.00
22.60
25.10
27.60
150.
GENNEXT
0.00
2.90
3.20
3.50
151.
GHAIL
0.00
13.10
14.50
15.90
152.
GHCL
0.00
18.90
21.00
23.10
153.
GIB
0.00
3.40
3.70
4.00
154.
GLDNJMF
0.00
7.20
8.00
8.80
155.
GLOBALINS
0.00
25.80
28.60
31.40
156.
GOLDENSON
0.00
12.80
14.20
15.60
157.
GP
0.00
291.20
319.10
347.00
158.
GPHISPAT
0.00
19.30
21.40
23.50
159.
GQBALLPEN
0.00
142.20
157.90
173.60
160.
GRAMEENS2
0.00
12.60
13.90
15.20
161.
GREENDELMF
0.00
3.10
3.40
3.70
162.
GREENDELT
0.00
37.40
41.50
45.60
163.
GSPFINANCE
0.00
5.50
6.10
6.70
164.
HAKKANIPUL
0.00
60.30
67.00
73.70
165.
HAMI
0.00
99.00
110.00
121.00
166.
HEIDELBCEM
0.00
172.90
192.10
211.30
167.
HFL
0.00
9.80
10.80
11.80
168.
HIMADRI
0.00
1530.00
1700.00
1870.00
169.
HRTEX
0.00
34.20
38.00
41.80
170.
HWAWELLTEX
0.00
37.80
42.00
46.20
171.
IBBL2PBOND
0.00
3429.50
3610.00
3790.50
172.
IBBLPBOND
0.00
723.00
781.50
840.00
173.
IBNSINA
0.00
260.60
285.50
310.40
174.
IBP
0.00
11.30
12.50
13.70
175.
ICB
0.00
45.20
50.20
55.20
176.
ICB3RDNRB
0.00
4.10
4.50
4.90
177.
ICBAGRANI1
0.00
5.70
6.30
6.90
178.
ICBAMCL2ND
0.00
5.20
5.70
6.20
179.
ICBEPMF1S1
0.00
4.50
4.90
5.30
180.
ICBSONALI1
0.00
5.70
6.30
6.90
181.
ICICL
0.00
18.90
21.00
23.10
182.
IDLC
0.00
27.90
31.00
34.10
183.
IFADAUTOS
0.00
22.00
24.40
26.80
184.
IFIC
0.00
6.50
7.20
7.90
185.
IFIC1STMF
0.00
2.90
3.20
3.50
186.
IFICSBOND2
0.00
7468981.00
7862085.00
8255189.00
187.
IFICSBOND3
0.00
9301457.00
9791007.00
10280557.00
188.
IFILISLMF1
0.00
3.60
4.00
4.40
189.
ILFSL
0.00
3.20
3.50
3.80
190.
INDEXAGRO
0.00
56.70
63.00
69.30
191.
INTECH
0.00
21.10
23.40
25.70
192.
INTRACO
0.00
21.30
23.60
25.90
193.
IPDC
0.00
15.30
17.00
18.70
194.
ISLAMIBANK
32.28
40.50
44.90
49.30
195.
ISLAMICFIN
0.00
9.90
10.90
11.90
196.
ISLAMIINS
0.00
32.80
36.40
40.00
197.
ISNLTD
0.00
36.50
40.50
44.50
198.
ITC
0.00
32.90
36.50
40.10
199.
JAMUNABANK
0.00
17.20
19.10
21.00
200.
JAMUNAOIL
0.00
158.20
175.70
193.20
201.
JANATAINS
0.00
22.40
24.80
27.20
202.
JHRML
0.00
43.80
48.60
53.40
203.
JMISMDL
0.00
118.90
132.10
145.30
204.
KAY&QUE
0.00
172.60
191.70
210.80
205.
KBPPWBIL
0.00
142.20
158.00
173.80
206.
KBSEED
0.00
8.10
9.00
9.90
207.
KDSALTD
0.00
41.40
45.90
50.40
208.
KEYACOSMET
0.00
4.20
4.60
5.00
209.
KFL
0.00
15.60
17.30
19.00
210.
KOHINOOR
0.00
476.40
515.00
553.60
211.
KPCL
0.00
11.50
12.70
13.90
212.
KPPL
0.00
22.00
24.40
26.80
213.
KTL
0.00
12.60
14.00
15.40
214.
LANKABAFIN
0.00
15.30
17.00
18.70
215.
LEGACYFOOT
0.00
55.20
61.30
67.40
216.
LHB
0.00
41.40
46.00
50.60
217.
LIBRAINFU
0.00
767.80
830.00
892.20
218.
LINDEBD
0.00
872.00
942.70
1013.40
219.
LOVELLO
0.00
72.10
80.10
88.10
220.
LRBDL
0.00
13.70
15.20
16.70
221.
LRGLOBMF1
0.00
3.20
3.50
3.80
222.
MAGURAPLEX
0.00
77.70
86.30
94.90
223.
MAKSONSPIN
0.00
6.30
7.00
7.70
224.
MALEKSPIN
0.00
23.70
26.30
28.90
225.
MAMUNAGRO
0.00
28.40
31.50
34.60
226.
MARICO
0.00
2246.80
2365.00
2483.20
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
40.30
44.70
49.10
229.
MBL1STMF
0.00
3.70
4.10
4.50
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
41.10
45.60
50.10
232.
MEGHNAINS
0.00
23.10
25.60
28.10
233.
MEGHNALIFE
0.00
46.00
51.10
56.20
234.
MERCANBANK
0.00
9.30
10.30
11.30
235.
MERCINS
0.00
23.00
25.50
28.00
236.
METROSPIN
0.00
11.40
12.60
13.80
237.
MHSML
0.00
15.30
17.00
18.70
238.
MIDASFIN
0.00
9.90
11.00
12.10
239.
MIDLANDBNK
0.00
14.10
15.60
17.10
240.
MIRACLEIND
0.00
26.20
29.10
32.00
241.
MIRAKHTER
0.00
31.80
35.30
38.80
242.
MITHUNKNIT
0.00
14.90
16.50
18.10
243.
MJLBD
0.00
84.10
93.40
102.70
244.
MKFOOTWEAR
0.00
45.90
50.90
55.90
245.
MLDYEING
0.00
9.90
10.90
11.90
246.
MONNOCERA
0.00
75.60
84.00
92.40
247.
MONNOFABR
0.00
14.90
16.50
18.10
248.
MONOSPOOL
0.00
89.10
99.00
108.90
249.
MOSTFAMETL
0.00
9.90
10.90
11.90
250.
MPETROLEUM
0.00
186.20
204.00
221.80
251.
MTB
0.00
11.20
12.40
13.60
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
21.20
23.50
25.80
254.
NATLIFEINS
0.00
78.60
87.30
96.00
255.
NAVANACNG
0.00
18.50
20.50
22.50
256.
NAVANAPHAR
0.00
47.20
52.40
57.60
257.
NBL
0.00
3.60
4.00
4.40
258.
NCCBANK
0.00
9.50
10.50
11.50
259.
NCCBLMF1
0.00
4.80
5.30
5.80
260.
NEWLINE
0.00
8.90
9.80
10.70
261.
NFML
0.00
7.80
8.60
9.40
262.
NHFIL
0.00
24.10
26.70
29.30
263.
NIALCO
0.00
18.00
20.00
22.00
264.
NITOLINS
0.00
22.50
25.00
27.50
265.
NORTHRNINS
0.00
24.40
27.10
29.80
266.
NPOLYMER
0.00
30.00
33.30
36.60
267.
NRBBANK
0.00
11.70
13.00
14.30
268.
NRBCBANK
0.00
7.40
8.20
9.00
269.
NTC
0.00
168.30
187.00
205.70
270.
NURANI
0.00
3.60
3.90
4.20
271.
OAL
0.00
7.60
8.40
9.20
272.
OIMEX
0.00
24.30
27.00
29.70
273.
OLYMPIC
0.00
130.50
145.00
159.50
274.
ONEBANKPLC
0.00
7.60
8.40
9.20
275.
ORIONINFU
0.00
375.10
411.00
446.90
276.
ORIONPHARM
0.00
28.10
31.20
34.30
277.
ORYZAAGRO
0.00
10.80
12.00
13.20
278.
PADMALIFE
0.00
23.40
26.00
28.60
279.
PADMAOIL
0.00
163.80
182.00
200.20
280.
PARAMOUNT
0.00
37.40
41.50
45.60
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
6.50
7.20
7.90
283.
PENINSULA
0.00
10.70
11.80
12.90
284.
PEOPLESINS
0.00
26.10
29.00
31.90
285.
PF1STMF
0.00
4.50
5.00
5.50
286.
PHENIXINS
0.00
20.70
23.00
25.30
287.
PHOENIXFIN
0.00
4.10
4.50
4.90
288.
PHPMF1
0.00
2.90
3.20
3.50
289.
PIONEERINS
0.00
40.50
45.00
49.50
290.
PLFSL
0.00
2.20
2.40
2.60
291.
POPULAR1MF
0.00
3.00
3.30
3.60
292.
POPULARLIF
0.00
46.80
52.00
57.20
293.
POWERGRID
0.00
32.90
36.50
40.10
294.
PRAGATIINS
0.00
47.30
52.50
57.70
295.
PRAGATILIF
0.00
105.30
117.00
128.70
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
8.10
8.90
9.70
298.
PREMIERCEM
0.00
52.20
58.00
63.80
299.
PREMIERLEA
0.00
2.90
3.20
3.50
300.
PRIME1ICBA
0.00
4.30
4.70
5.10
301.
PRIMEBANK
0.00
22.00
24.40
26.80
302.
PRIMEFIN
0.00
4.10
4.50
4.90
303.
PRIMEINSUR
0.00
28.80
31.90
35.00
304.
PRIMELIFE
0.00
36.70
40.70
44.70
305.
PRIMETEX
0.00
13.10
14.50
15.90
306.
PROGRESLIF
0.00
52.10
57.80
63.50
307.
PROVATIINS
0.00
31.40
34.80
38.20
308.
PTL
0.00
40.50
44.90
49.30
309.
PUBALIBANK
0.00
26.40
29.30
32.20
310.
QUASEMIND
0.00
29.90
33.20
36.50
311.
QUEENSOUTH
0.00
12.60
13.90
15.20
312.
RAHIMAFOOD
0.00
71.30
79.20
87.10
313.
RAKCERAMIC
0.00
21.40
23.70
26.00
314.
RANFOUNDRY
0.00
127.80
142.00
156.20
315.
RDFOOD
0.00
22.10
24.50
26.90
316.
RECKITTBEN
0.00
3699.40
3894.10
4088.80
317.
REGENTTEX
0.00
3.30
3.60
3.90
318.
RELIANCE1
0.00
18.50
20.50
22.50
319.
RELIANCINS
0.00
50.90
56.50
62.10
320.
REPUBLIC
0.00
25.20
28.00
30.80
321.
RINGSHINE
0.00
3.60
3.90
4.20
322.
ROBI
0.00
23.10
25.60
28.10
323.
RSRMSTEEL
0.00
12.20
13.50
14.80
324.
RUNNERAUTO
0.00
23.40
26.00
28.60
325.
RUPALIBANK
0.00
19.40
21.50
23.60
326.
RUPALIINS
0.00
19.80
22.00
24.20
327.
RUPALILIFE
0.00
83.70
92.90
102.10
328.
SADHESIVE
0.00
69.70
77.40
85.10
329.
SAFKOSPINN
0.00
11.40
12.60
13.80
330.
SAIFPOWER
0.00
10.50
11.60
12.70
331.
SAIHAMCOT
0.00
13.40
14.80
16.20
332.
SAIHAMTEX
0.00
13.50
15.00
16.50
333.
SALAMCRST
0.00
26.10
29.00
31.90
334.
SALVOCHEM
0.00
21.80
24.20
26.60
335.
SAMATALETH
0.00
45.00
50.00
55.00
336.
SAMORITA
0.00
54.90
61.00
67.10
337.
SANDHANINS
0.00
20.30
22.50
24.70
338.
SAPORTL
0.00
20.90
23.20
25.50
339.
SBACBANK
0.00
7.70
8.50
9.30
340.
SEAPEARL
0.00
35.00
38.80
42.60
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.30
4.70
5.10
343.
SEMLIBBLSF
0.00
5.70
6.30
6.90
344.
SEMLLECMF
0.00
6.80
7.50
8.20
345.
SHAHJABANK
0.00
17.30
19.20
21.10
346.
SHARPIND
0.00
19.20
21.30
23.40
347.
SHASHADNIM
0.00
16.40
18.20
20.00
348.
SHEPHERD
0.00
15.30
17.00
18.70
349.
SHURWID
0.00
7.30
8.10
8.90
350.
SIBL
0.00
8.50
9.40
10.30
351.
SICL
0.00
19.50
21.60
23.70
352.
SILCOPHL
0.00
14.50
16.10
17.70
353.
SILVAPHL
0.00
10.80
12.00
13.20
354.
SIMTEX
0.00
17.40
19.30
21.20
355.
SINGERBD
0.00
97.70
108.50
119.30
356.
SINOBANGLA
0.00
44.70
49.60
54.50
357.
SIPLC
0.00
34.30
38.10
41.90
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
12.00
13.30
14.60
360.
SONALILIFE
0.00
44.90
49.80
54.70
361.
SONALIPAPR
0.00
135.90
150.90
165.90
362.
SONARBAINS
0.00
22.40
24.80
27.20
363.
SONARGAON
0.00
38.50
42.70
46.90
364.
SOUTHEASTB
0.00
8.90
9.80
10.70
365.
SPCERAMICS
0.00
22.70
25.20
27.70
366.
SPCL
0.00
30.20
33.50
36.80
367.
SQUARETEXT
0.00
46.80
52.00
57.20
368.
SQURPHARMA
0.00
200.20
219.30
238.40
369.
SSSTEEL
0.00
7.20
7.90
8.60
370.
STANCERAM
0.00
59.40
66.00
72.60
371.
STANDARINS
0.00
33.30
37.00
40.70
372.
STANDBANKL
0.00
5.40
6.00
6.60
373.
SUMITPOWER
0.00
13.40
14.80
16.20
374.
SUNLIFEINS
0.00
60.30
67.00
73.70
375.
TAKAFULINS
0.00
30.20
33.50
36.80
376.
TALLUSPIN
0.00
5.40
5.90
6.40
377.
TAMIJTEX
0.00
91.90
102.10
112.30
378.
TB10Y0126
0.00
95.26
97.20
99.14
379.
TB10Y0127
0.00
90.73
92.58
94.43
380.
TB10Y0130
0.00
89.43
91.26
93.09
381.
TB10Y0132
0.00
77.30
78.88
80.46
382.
TB10Y0135
0.00
104.67
106.81
108.95
383.
TB10Y0231
0.00
74.98
76.51
78.04
384.
TB10Y0234
0.00
99.34
101.37
103.40
385.
TB10Y0333
0.00
81.59
83.26
84.93
386.
TB10Y0335
0.00
104.34
106.47
108.60
387.
TB10Y0425
0.00
97.90
99.90
101.90
388.
TB10Y0429
0.00
86.20
87.96
89.72
389.
TB10Y0434
0.00
100.66
102.71
104.76
390.
TB10Y0530
0.00
87.47
89.26
91.05
391.
TB10Y0531
0.00
73.35
74.85
76.35
392.
TB10Y0532
0.00
80.73
82.38
84.03
393.
TB10Y0628
0.00
87.67
89.46
91.25
394.
TB10Y0629
0.00
87.92
89.71
91.50
395.
TB10Y0630
0.00
86.98
88.75
90.53
396.
TB10Y0632
0.00
81.07
82.72
84.37
397.
TB10Y0634
0.00
104.07
106.19
108.31
398.
TB10Y0726
0.00
93.55
95.46
97.37
399.
TB10Y0730
0.00
83.87
85.58
87.29
400.
TB10Y0731
0.00
71.09
72.54
73.99
401.
TB10Y0825
0.00
97.08
99.06
101.04
402.
TB10Y0829
0.00
90.23
92.07
93.91
403.
TB10Y0833
0.00
84.80
86.53
88.26
404.
TB10Y0932
0.00
80.66
82.31
83.96
405.
TB10Y1027
0.00
88.55
90.36
92.17
406.
TB10Y1030
0.00
74.46
75.98
77.50
407.
TB10Y1031
0.00
76.56
78.12
79.68
408.
TB10Y1128
0.00
85.52
87.27
89.02
409.
TB10Y1229
0.00
89.86
91.69
93.52
410.
TB10Y1232
0.00
81.34
83.00
84.66
411.
TB15Y0127
0.00
98.14
100.14
102.14
412.
TB15Y0128
0.00
99.69
101.72
103.75
413.
TB15Y0129
0.00
100.01
102.05
104.09
414.
TB15Y0226
0.00
96.43
98.40
100.37
415.
TB15Y0227
0.00
98.31
100.32
102.33
416.
TB15Y0228
0.00
99.97
102.01
104.05
417.
TB15Y0229
0.00
99.73
101.77
103.81
418.
TB15Y0326
0.00
96.33
98.30
100.27
419.
TB15Y0327
0.00
98.42
100.43
102.44
420.
TB15Y0328
0.00
100.22
102.27
104.32
421.
TB15Y0329
0.00
99.46
101.49
103.52
422.
TB15Y0339
0.00
98.94
100.96
102.98
423.
TB15Y0425
0.00
97.82
99.82
101.82
424.
TB15Y0426
0.00
96.21
98.17
100.13
425.
TB15Y0427
0.00
98.51
100.52
102.53
426.
TB15Y0428
0.00
100.24
102.29
104.34
427.
TB15Y0429
0.00
99.34
101.37
103.40
428.
TB15Y0431
0.00
81.88
83.55
85.22
429.
TB15Y0437
0.00
75.69
77.23
78.77
430.
TB15Y0525
0.00
97.63
99.62
101.61
431.
TB15Y0526
0.00
96.07
98.03
99.99
432.
TB15Y0527
0.00
98.59
100.60
102.61
433.
TB15Y0528
0.00
100.27
102.32
104.37
434.
TB15Y0529
0.00
99.27
101.30
103.33
435.
TB15Y0535
0.00
85.55
87.30
89.05
436.
TB15Y0625
0.00
97.51
99.50
101.49
437.
TB15Y0626
0.00
95.84
97.80
99.76
438.
TB15Y0627
0.00
98.69
100.70
102.71
439.
TB15Y0628
0.00
100.35
102.40
104.45
440.
TB15Y0629
0.00
99.23
101.25
103.28
441.
TB15Y0635
0.00
84.12
85.84
87.56
442.
TB15Y0637
0.00
78.91
80.52
82.13
443.
TB15Y0725
0.00
97.42
99.41
101.40
444.
TB15Y0727
0.00
98.80
100.82
102.84
445.
TB15Y0728
0.00
100.40
102.45
104.50
446.
TB15Y0729
0.00
98.86
100.88
102.90
447.
TB15Y0730
0.00
92.13
94.01
95.89
448.
TB15Y0736
0.00
62.97
64.26
65.55
449.
TB15Y0825
0.00
97.29
99.28
101.27
450.
TB15Y0826
0.00
95.82
97.78
99.74
451.
TB15Y0828
0.00
100.46
102.51
104.56
452.
TB15Y0829
0.00
97.89
99.89
101.89
453.
TB15Y0925
0.00
97.18
99.16
101.14
454.
TB15Y0926
0.00
96.59
98.56
100.53
455.
TB15Y0927
0.00
98.93
100.95
102.97
456.
TB15Y0928
0.00
100.56
102.61
104.66
457.
TB15Y0929
0.00
97.54
99.53
101.52
458.
TB15Y0930
0.00
85.69
87.44
89.19
459.
TB15Y0933
0.00
74.34
75.86
77.38
460.
TB15Y1025
0.00
97.03
99.01
100.99
461.
TB15Y1026
0.00
97.46
99.45
101.44
462.
TB15Y1027
0.00
99.04
101.06
103.08
463.
TB15Y1028
0.00
100.57
102.62
104.67
464.
TB15Y1029
0.00
97.29
99.28
101.27
465.
TB15Y1125
0.00
96.92
98.90
100.88
466.
TB15Y1126
0.00
97.43
99.42
101.41
467.
TB15Y1127
0.00
99.20
101.22
103.24
468.
TB15Y1128
0.00
100.21
102.26
104.31
469.
TB15Y1129
0.00
97.58
99.57
101.56
470.
TB15Y1133
0.00
75.82
77.37
78.92
471.
TB15Y1225
0.00
96.76
98.73
100.70
472.
TB15Y1226
0.00
97.38
99.37
101.36
473.
TB15Y1227
0.00
99.43
101.46
103.49
474.
TB15Y1228
0.00
100.24
102.29
104.34
475.
TB20Y0128
0.00
101.99
104.07
106.15
476.
TB20Y0129
0.00
102.38
104.47
106.56
477.
TB20Y0131
0.00
89.77
91.60
93.43
478.
TB20Y0132
0.00
99.23
101.25
103.28
479.
TB20Y0133
0.00
101.17
103.23
105.29
480.
TB20Y0134
0.00
100.45
102.50
104.55
481.
TB20Y0143
0.00
75.46
77.00
78.54
482.
TB20Y0228
0.00
101.99
104.07
106.15
483.
TB20Y0229
0.00
102.43
104.52
106.61
484.
TB20Y0230
0.00
89.16
90.98
92.80
485.
TB20Y0231
0.00
89.68
91.51
93.34
486.
TB20Y0232
0.00
99.45
101.48
103.51
487.
TB20Y0233
0.00
101.68
103.75
105.83
488.
TB20Y0234
0.00
100.41
102.46
104.51
489.
TB20Y0328
0.00
102.09
104.17
106.25
490.
TB20Y0329
0.00
102.47
104.56
106.65
491.
TB20Y0330
0.00
89.20
91.02
92.84
492.
TB20Y0331
0.00
89.73
91.56
93.39
493.
TB20Y0332
0.00
99.60
101.63
103.66
494.
TB20Y0333
0.00
101.69
103.77
105.85
495.
TB20Y0334
0.00
100.31
102.36
104.41
496.
TB20Y0342
0.00
67.73
69.11
70.49
497.
TB20Y0428
0.00
102.14
104.22
106.30
498.
TB20Y0429
0.00
97.79
99.79
101.79
499.
TB20Y0430
0.00
89.11
90.93
92.75
500.
TB20Y0431
0.00
89.68
91.51
93.34
501.
TB20Y0432
0.00
99.75
101.79
103.83
502.
TB20Y0433
0.00
101.67
103.74
105.81
503.
TB20Y0434
0.00
100.69
102.74
104.79
504.
TB20Y0436
0.00
79.54
81.16
82.78
505.
TB20Y0528
0.00
102.18
104.27
106.36
506.
TB20Y0529
0.00
96.49
98.46
100.43
507.
TB20Y0530
0.00
89.10
90.92
92.74
508.
TB20Y0531
0.00
89.58
91.41
93.24
509.
TB20Y0532
0.00
99.86
101.90
103.94
510.
TB20Y0533
0.00
101.60
103.67
105.74
511.
TB20Y0534
0.00
101.19
103.26
105.33
512.
TB20Y0540
0.00
78.09
79.68
81.27
513.
TB20Y0628
0.00
102.15
104.23
106.31
514.
TB20Y0629
0.00
93.12
95.02
96.92
515.
TB20Y0630
0.00
88.80
90.61
92.42
516.
TB20Y0631
0.00
89.46
91.29
93.12
517.
TB20Y0632
0.00
99.95
101.99
104.03
518.
TB20Y0633
0.00
101.65
103.72
105.79
519.
TB20Y0634
0.00
101.51
103.58
105.65
520.
TB20Y0639
0.00
79.81
81.44
83.07
521.
TB20Y0640
0.00
76.64
78.20
79.76
522.
TB20Y0641
0.00
56.46
57.61
58.76
523.
TB20Y0642
0.00
73.93
75.44
76.95
524.
TB20Y0727
0.00
106.84
109.02
111.20
525.
TB20Y0728
0.00
102.17
104.25
106.34
526.
TB20Y0729
0.00
89.37
91.19
93.01
527.
TB20Y0730
0.00
88.85
90.66
92.47
528.
TB20Y0731
0.00
90.89
92.74
94.59
529.
TB20Y0732
0.00
99.95
101.99
104.03
530.
TB20Y0733
0.00
101.65
103.72
105.79
531.
TB20Y0734
0.00
101.83
103.91
105.99
532.
TB20Y0735
0.00
93.81
95.72
97.63
533.
TB20Y0744
0.00
102.92
105.02
107.12
534.
TB20Y0827
0.00
106.12
108.29
110.46
535.
TB20Y0828
0.00
102.27
104.36
106.45
536.
TB20Y0829
0.00
87.95
89.74
91.53
537.
TB20Y0830
0.00
88.86
90.67
92.48
538.
TB20Y0831
0.00
91.90
93.78
95.66
539.
TB20Y0832
0.00
100.15
102.19
104.23
540.
TB20Y0833
0.00
101.67
103.74
105.81
541.
TB20Y0834
0.00
101.21
103.28
105.35
542.
TB20Y0927
0.00
103.83
105.95
108.07
543.
TB20Y0928
0.00
102.35
104.44
106.53
544.
TB20Y0930
0.00
88.83
90.64
92.45
545.
TB20Y0931
0.00
94.47
96.40
98.33
546.
TB20Y0932
0.00
100.16
102.20
104.24
547.
TB20Y0933
0.00
101.68
103.75
105.83
548.
TB20Y0934
0.00
102.17
104.26
106.35
549.
TB20Y1027
0.00
103.20
105.31
107.42
550.
TB20Y1028
0.00
102.32
104.41
106.50
551.
TB20Y1029
0.00
89.38
91.20
93.02
552.
TB20Y1030
0.00
88.70
90.51
92.32
553.
TB20Y1031
0.00
97.27
99.26
101.25
554.
TB20Y1032
0.00
100.13
102.17
104.21
555.
TB20Y1033
0.00
101.65
103.72
105.79
556.
TB20Y1034
0.00
102.70
104.80
106.90
557.
TB20Y1127
0.00
102.48
104.57
106.66
558.
TB20Y1128
0.00
102.37
104.46
106.55
559.
TB20Y1130
0.00
89.38
91.20
93.02
560.
TB20Y1131
0.00
97.25
99.23
101.21
561.
TB20Y1132
0.00
100.20
102.24
104.28
562.
TB20Y1133
0.00
100.84
102.90
104.96
563.
TB20Y1134
0.00
103.15
105.25
107.36
564.
TB20Y1135
0.00
83.24
84.94
86.64
565.
TB20Y1138
0.00
73.91
75.42
76.93
566.
TB20Y1227
0.00
102.13
104.21
106.29
567.
TB20Y1228
0.00
102.37
104.46
106.55
568.
TB20Y1229
0.00
89.38
91.20
93.02
569.
TB20Y1230
0.00
89.73
91.56
93.39
570.
TB20Y1231
0.00
97.21
99.19
101.17
571.
TB20Y1232
0.00
100.68
102.73
104.78
572.
TB20Y1233
0.00
100.83
102.89
104.95
573.
TB20Y1242
0.00
75.91
77.46
79.01
574.
TB2Y0126
0.00
98.40
100.41
102.42
575.
TB2Y0127
0.00
99.10
101.12
103.14
576.
TB2Y0227
0.00
97.31
99.30
101.29
577.
TB2Y0327
0.00
97.66
99.65
101.64
578.
TB2Y0426
0.00
98.77
100.79
102.81
579.
TB2Y0525
0.00
97.60
99.59
101.58
580.
TB2Y0526
0.00
98.80
100.82
102.84
581.
TB2Y0626
0.00
99.06
101.08
103.10
582.
TB2Y0725
0.00
97.48
99.47
101.46
583.
TB2Y0826
0.00
99.00
101.02
103.04
584.
TB2Y0925
0.00
97.11
99.09
101.07
585.
TB2Y1026
0.00
99.11
101.13
103.15
586.
TB2Y1125
0.00
97.99
99.99
101.99
587.
TB2Y1126
0.00
99.27
101.30
103.33
588.
TB5Y0128
0.00
90.74
92.59
94.44
589.
TB5Y0230
0.00
94.07
95.99
97.91
590.
TB5Y0326
0.00
91.89
93.77
95.65
591.
TB5Y0327
0.00
89.29
91.11
92.93
592.
TB5Y0425
0.00
97.65
99.64
101.63
593.
TB5Y0428
0.00
90.09
91.93
93.77
594.
TB5Y0429
0.00
99.76
101.80
103.84
595.
TB5Y0527
0.00
91.22
93.08
94.94
596.
TB5Y0529
0.00
100.66
102.71
104.76
597.
TB5Y0625
0.00
97.35
99.34
101.33
598.
TB5Y0626
0.00
89.87
91.70
93.53
599.
TB5Y0628
0.00
90.94
92.80
94.66
600.
TB5Y0725
0.00
96.94
98.92
100.90
601.
TB5Y0727
0.00
91.14
93.00
94.86
602.
TB5Y0828
0.00
91.32
93.18
95.04
603.
TB5Y0926
0.00
89.70
91.53
93.36
604.
TB5Y0928
0.00
91.44
93.31
95.18
605.
TB5Y1025
0.00
94.67
96.60
98.53
606.
TB5Y1029
0.00
100.20
102.24
104.28
607.
TB5Y1126
0.00
91.06
92.92
94.78
608.
TB5Y1127
0.00
90.14
91.98
93.82
609.
TB5Y1128
0.00
96.51
98.48
100.45
610.
TB5Y1225
0.00
93.88
95.80
97.72
611.
TB5Y1228
0.00
94.61
96.54
98.47
612.
TB5Y1229
0.00
100.82
102.88
104.94
613.
TECHNODRUG
0.00
28.80
32.00
35.20
614.
TILIL
0.00
36.00
40.00
44.00
615.
TITASGAS
0.00
18.50
20.50
22.50
616.
TOSRIFA
0.00
20.60
22.80
25.00
617.
TRUSTB1MF
0.00
3.30
3.60
3.90
618.
TRUSTBANK
0.00
19.90
22.10
24.30
619.
TUNGHAI
0.00
2.70
2.90
3.10
620.
UCB
0.00
10.20
11.30
12.40
621.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
622.
UNIONBANK
0.00
3.30
3.60
3.90
623.
UNIONCAP
0.00
5.30
5.80
6.30
624.
UNIONINS
0.00
24.00
26.60
29.20
625.
UNIQUEHRL
0.00
37.10
41.20
45.30
626.
UPGDCL
0.00
103.50
115.00
126.50
627.
USMANIAGL
0.00
30.20
33.50
36.80
628.
UTTARABANK
0.00
22.90
25.40
27.90
629.
UTTARAFIN
0.00
13.10
14.50
15.90
630.
VAMLBDMF1
0.00
6.30
6.90
7.50
631.
VAMLRBBF
0.00
4.90
5.40
5.90
632.
VFSTDL
0.00
7.70
8.50
9.30
633.
WALTONHIL
0.00
419.80
460.00
500.20
634.
WATACHEM
0.00
105.30
117.00
128.70
635.
WEBCOATS
0.00
12.60
13.90
15.20
636.
WMSHIPYARD
0.00
8.40
9.30
10.20
637.
WONDERTOYS
0.00
20.20
22.40
24.60
638.
YPL
0.00
11.20
12.40
13.60
639.
ZAHEENSPIN
0.00
6.90
7.60
8.30
640.
ZAHINTEX
0.00
4.40
4.80
5.20

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.