Market Status: Closed
  Saturday, 21 Dec '24
   18:27:30 (BST)

  Market Status: Closed
  Saturday, 21 Dec '24
   18:27:30 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Dec 19, 2024 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.10
3.40
3.70
2.
1STPRIMFMF
0.00
30.30
33.60
36.90
3.
AAMRANET
0.00
25.20
28.00
30.80
4.
AAMRATECH
0.00
16.40
18.20
20.00
5.
ABB1STMF
0.00
2.90
3.20
3.50
6.
ABBANK
0.00
7.00
7.70
8.40
7.
ABBLPBOND
0.00
925.00
1000.00
1075.00
8.
ACFL
0.00
15.80
17.50
19.20
9.
ACHIASF
0.00
29.40
32.60
35.80
10.
ACI
0.00
122.00
135.50
149.00
11.
ACIFORMULA
0.00
110.60
122.80
135.00
12.
ACMELAB
0.00
70.40
78.20
86.00
13.
ACMEPL
0.00
11.90
13.20
14.50
14.
ACTIVEFINE
0.00
7.40
8.20
9.00
15.
ADNTEL
0.00
72.90
80.90
88.90
16.
ADVENT
0.00
15.00
16.60
18.20
17.
AFCAGRO
0.00
8.10
9.00
9.90
18.
AFTABAUTO
0.00
31.40
34.80
38.20
19.
AGNISYSL
0.00
23.00
25.50
28.00
20.
AIBL1STIMF
0.00
6.30
7.00
7.70
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
82.80
92.00
101.20
23.
ALARABANK
0.00
17.10
19.00
20.90
24.
ALLTEX
0.00
8.40
9.30
10.20
25.
AMANFEED
0.00
22.70
25.20
27.70
26.
AMBEEPHA
0.00
700.50
757.30
814.10
27.
AMCL(PRAN)
0.00
207.30
227.10
246.90
28.
AMPL
0.00
27.00
30.00
33.00
29.
ANLIMAYARN
0.00
19.10
21.20
23.30
30.
ANWARGALV
0.00
64.30
71.40
78.50
31.
AOL
0.00
15.30
17.00
18.70
32.
AOPLC
0.00
17.40
19.30
21.20
33.
APEXFOODS
0.00
190.80
209.00
227.20
34.
APEXFOOT
0.00
186.70
204.50
222.30
35.
APEXSPINN
0.00
87.30
97.00
106.70
36.
APEXTANRY
0.00
65.70
73.00
80.30
37.
APEXWEAV
0.00
7.00
7.70
8.40
38.
APOLOISPAT
0.00
3.30
3.60
3.90
39.
APSCLBOND
0.00
3562.50
3750.00
3937.50
40.
ARAMIT
0.00
153.00
170.00
187.00
41.
ARAMITCEM
0.00
10.80
12.00
13.20
42.
ARGONDENIM
0.00
16.30
18.10
19.90
43.
ASIAINS
0.00
26.90
29.80
32.70
44.
ASIAPACINS
0.00
30.10
33.40
36.70
45.
ASIATICLAB
0.00
30.70
34.10
37.50
46.
ATCSLGF
0.00
5.80
6.40
7.00
47.
AZIZPIPES
0.00
44.60
49.50
54.40
48.
BANGAS
0.00
81.00
90.00
99.00
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
14.90
16.50
18.10
51.
BARKAPOWER
0.00
9.20
10.20
11.20
52.
BATASHOE
0.00
878.80
950.00
1021.20
53.
BATBC
0.00
315.00
345.20
375.40
54.
BAYLEASING
0.00
6.40
7.10
7.80
55.
BBS
0.00
9.60
10.60
11.60
56.
BBSCABLES
0.00
16.10
17.80
19.50
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
21.70
24.10
26.50
59.
BDFINANCE
0.00
11.00
12.20
13.40
60.
BDLAMPS
0.00
92.70
102.90
113.10
61.
BDPAINTS
0.00
25.70
28.50
31.30
62.
BDTHAI
0.00
9.60
10.60
11.60
63.
BDTHAIFOOD
0.00
13.80
15.30
16.80
64.
BDWELDING
0.00
9.20
10.20
11.20
65.
BEACHHATCH
0.00
81.00
90.00
99.00
66.
BEACONPHAR
0.00
121.50
135.00
148.50
67.
BENGALBISC
0.00
56.60
62.80
69.00
68.
BENGALWTL
0.00
16.60
18.40
20.20
69.
BERGERPBL
0.00
1642.50
1752.00
1861.50
70.
BESTHLDNG
0.00
16.50
18.30
20.10
71.
BEXGSUKUK
0.00
44.10
49.00
53.90
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
31.30
34.70
38.10
74.
BIFC
0.00
9.60
10.60
11.60
75.
BNICL
0.00
37.80
42.00
46.20
76.
BPML
0.00
27.10
30.10
33.10
77.
BPPL
0.00
9.30
10.30
11.30
78.
BRACBANK
0.00
43.50
48.30
53.10
79.
BSC
0.00
84.20
93.50
102.80
80.
BSCPLC
0.00
109.60
121.70
133.80
81.
BSRMLTD
0.00
67.60
75.10
82.60
82.
BSRMSTEEL
0.00
47.20
52.40
57.60
83.
BXPHARMA
0.00
75.60
84.00
92.40
84.
CAPITECGBF
0.00
8.10
9.00
9.90
85.
CAPMBDBLMF
0.00
5.40
6.00
6.60
86.
CAPMIBBLMF
0.00
7.70
8.50
9.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
38.30
42.50
46.70
89.
CENTRALPHL
0.00
7.90
8.70
9.50
90.
CITYBANK
0.00
19.70
21.80
23.90
91.
CITYGENINS
0.00
42.20
46.80
51.40
92.
CLICL
0.00
32.40
35.90
39.40
93.
CNATEX
0.00
4.60
5.10
5.60
94.
CONFIDCEM
0.00
54.50
60.50
66.50
95.
CONTININS
0.00
23.50
26.10
28.70
96.
COPPERTECH
0.00
17.10
19.00
20.90
97.
CRAFTSMAN
0.00
25.70
28.50
31.30
98.
CROWNCEMNT
0.00
41.50
46.10
50.70
99.
CRYSTALINS
0.00
50.00
55.50
61.00
100.
CVOPRL
0.00
93.10
103.40
113.70
101.
DACCADYE
0.00
11.00
12.20
13.40
102.
DAFODILCOM
0.00
57.40
63.70
70.00
103.
DBH
0.00
35.20
39.10
43.00
104.
DBH1STMF
0.00
3.50
3.80
4.10
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
72.90
81.00
89.10
107.
DELTASPINN
0.00
4.20
4.60
5.00
108.
DESCO
0.00
17.30
19.20
21.10
109.
DESHBANDHU
0.00
16.70
18.50
20.30
110.
DGIC
0.00
21.20
23.50
25.80
111.
DHAKABANK
0.00
9.70
10.70
11.70
112.
DHAKAINS
0.00
35.10
39.00
42.90
113.
DOMINAGE
0.00
11.50
12.70
13.90
114.
DOREENPWR
0.00
23.40
26.00
28.60
115.
DSSL
0.00
10.70
11.80
12.90
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
42.90
47.60
52.30
118.
EASTERNINS
0.00
44.60
49.50
54.40
119.
EASTLAND
0.00
16.90
18.70
20.50
120.
EBL
0.00
21.60
23.90
26.20
121.
EBL1STMF
0.00
3.60
3.90
4.20
122.
EBLNRBMF
0.00
3.30
3.60
3.90
123.
ECABLES
0.00
90.50
100.50
110.50
124.
EGEN
0.00
23.00
25.50
28.00
125.
EHL
0.00
60.60
67.30
74.00
126.
EIL
0.00
52.60
58.40
64.20
127.
EMERALDOIL
0.00
21.10
23.40
25.70
128.
ENVOYTEX
0.00
35.60
39.50
43.40
129.
EPGL
0.00
12.00
13.30
14.60
130.
ESQUIRENIT
0.00
18.00
19.90
21.80
131.
ETL
0.00
9.00
9.90
10.80
132.
EXIM1STMF
0.00
3.20
3.50
3.80
133.
EXIMBANK
0.00
6.70
7.40
8.10
134.
FAMILYTEX
0.00
2.50
2.70
2.90
135.
FARCHEM
0.00
16.40
18.20
20.00
136.
FAREASTFIN
0.00
2.90
3.20
3.50
137.
FAREASTLIF
0.00
29.70
33.00
36.30
138.
FASFIN
0.00
2.90
3.20
3.50
139.
FBFIF
0.00
3.10
3.40
3.70
140.
FEDERALINS
0.00
17.40
19.30
21.20
141.
FEKDIL
0.00
16.70
18.50
20.30
142.
FINEFOODS
0.00
200.80
220.00
239.20
143.
FIRSTFIN
0.00
3.20
3.50
3.80
144.
FIRSTSBANK
0.00
5.20
5.70
6.20
145.
FORTUNE
0.00
15.30
17.00
18.70
146.
FUWANGCER
0.00
11.80
13.10
14.40
147.
FUWANGFOOD
0.00
12.30
13.60
14.90
148.
GBBPOWER
0.00
6.30
7.00
7.70
149.
GENEXIL
0.00
26.70
29.60
32.50
150.
GENNEXT
0.00
3.60
3.90
4.20
151.
GHAIL
0.00
9.10
10.10
11.10
152.
GHCL
0.00
20.00
22.20
24.40
153.
GIB
0.00
4.70
5.20
5.70
154.
GLDNJMF
0.00
8.20
9.10
10.00
155.
GLOBALINS
0.00
22.80
25.30
27.80
156.
GOLDENSON
0.00
13.50
15.00
16.50
157.
GP
0.00
295.30
323.60
351.90
158.
GPHISPAT
0.00
20.40
22.60
24.80
159.
GQBALLPEN
0.00
115.70
128.50
141.30
160.
GRAMEENS2
0.00
11.70
12.90
14.10
161.
GREENDELMF
0.00
3.00
3.30
3.60
162.
GREENDELT
0.00
45.50
50.50
55.50
163.
GSPFINANCE
0.00
5.40
5.90
6.40
164.
HAKKANIPUL
0.00
39.20
43.50
47.80
165.
HAMI
0.00
83.20
92.40
101.60
166.
HEIDELBCEM
0.00
205.40
225.00
244.60
167.
HFL
0.00
8.60
9.50
10.40
168.
HIMADRI
0.00
1281.40
1423.70
1566.00
169.
HRTEX
0.00
29.70
33.00
36.30
170.
HWAWELLTEX
0.00
37.80
42.00
46.20
171.
IBBL2PBOND
0.00
4085.00
4300.00
4515.00
172.
IBBLPBOND
0.00
656.50
709.50
762.50
173.
IBNSINA
0.00
265.60
291.00
316.40
174.
IBP
0.00
8.10
9.00
9.90
175.
ICB
0.00
59.60
66.20
72.80
176.
ICB3RDNRB
0.00
4.50
4.90
5.30
177.
ICBAGRANI1
0.00
5.70
6.30
6.90
178.
ICBAMCL2ND
0.00
5.40
5.90
6.40
179.
ICBEPMF1S1
0.00
4.60
5.10
5.60
180.
ICBSONALI1
0.00
6.00
6.60
7.20
181.
ICICL
0.00
19.50
21.60
23.70
182.
IDLC
0.00
30.20
33.50
36.80
183.
IFADAUTOS
0.00
20.20
22.40
24.60
184.
IFIC
0.00
6.40
7.10
7.80
185.
IFIC1STMF
0.00
3.00
3.30
3.60
186.
IFICSBOND2
0.00
7439029.50
7830557.00
8222084.50
187.
IFICSBOND3
0.00
9265673.00
9753340.00
10241007.00
188.
IFILISLMF1
0.00
4.00
4.40
4.80
189.
ILFSL
0.00
3.10
3.40
3.70
190.
INDEXAGRO
0.00
63.90
71.00
78.10
191.
INTECH
0.00
16.20
18.00
19.80
192.
INTRACO
0.00
18.80
20.80
22.80
193.
IPDC
0.00
17.80
19.70
21.60
194.
ISLAMIBANK
32.28
43.30
48.10
52.90
195.
ISLAMICFIN
0.00
10.70
11.80
12.90
196.
ISLAMIINS
0.00
36.80
40.80
44.80
197.
ISNLTD
0.00
33.20
36.80
40.40
198.
ITC
0.00
32.00
35.50
39.00
199.
JAMUNABANK
0.00
17.80
19.70
21.60
200.
JAMUNAOIL
0.00
173.00
192.20
211.40
201.
JANATAINS
0.00
25.20
28.00
30.80
202.
JHRML
0.00
46.80
52.00
57.20
203.
JMISMDL
0.00
115.20
128.00
140.80
204.
KAY&QUE
0.00
210.80
231.00
251.20
205.
KBPPWBIL
0.00
114.30
127.00
139.70
206.
KBSEED
0.00
10.60
11.70
12.80
207.
KDSALTD
0.00
31.50
35.00
38.50
208.
KEYACOSMET
0.00
5.20
5.70
6.20
209.
KFL
0.00
15.60
17.30
19.00
210.
KOHINOOR
0.00
440.00
482.10
524.20
211.
KPCL
0.00
11.30
12.50
13.70
212.
KPPL
0.00
6.90
7.60
8.30
213.
KTL
0.00
8.30
9.20
10.10
214.
LANKABAFIN
0.00
17.00
18.80
20.60
215.
LEGACYFOOT
0.00
45.90
51.00
56.10
216.
LHB
0.00
48.70
54.10
59.50
217.
LIBRAINFU
0.00
825.40
892.30
959.20
218.
LINDEBD
0.00
875.70
946.60
1017.60
219.
LOVELLO
0.00
75.60
84.00
92.40
220.
LRBDL
0.00
12.10
13.40
14.70
221.
LRGLOBMF1
0.00
3.20
3.50
3.80
222.
MAKSONSPIN
0.00
6.30
7.00
7.70
223.
MALEKSPIN
0.00
22.60
25.10
27.60
224.
MAMUNAGRO
0.00
28.60
31.70
34.80
225.
MARICO
0.00
2168.80
2282.90
2397.00
226.
MASTERAGRO
0.00
7.20
8.00
8.80
227.
MATINSPINN
0.00
40.50
44.90
49.30
228.
MBL1STMF
0.00
3.70
4.10
4.50
229.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
230.
MEGHNACEM
0.00
43.60
48.40
53.20
231.
MEGHNAINS
0.00
24.80
27.50
30.20
232.
MEGHNALIFE
0.00
49.20
54.60
60.00
233.
MERCANBANK
0.00
9.10
10.10
11.10
234.
MERCINS
0.00
23.00
25.50
28.00
235.
METROSPIN
0.00
10.80
12.00
13.20
236.
MHSML
0.00
13.30
14.70
16.10
237.
MIDASFIN
0.00
7.40
8.20
9.00
238.
MIDLANDBNK
0.00
27.90
31.00
34.10
239.
MIRACLEIND
0.00
25.20
28.00
30.80
240.
MIRAKHTER
0.00
28.10
31.20
34.30
241.
MITHUNKNIT
0.00
13.10
14.50
15.90
242.
MJLBD
0.00
86.90
96.50
106.10
243.
MKFOOTWEAR
0.00
38.90
43.20
47.50
244.
MLDYEING
0.00
8.10
9.00
9.90
245.
MONNOCERA
0.00
62.50
69.40
76.30
246.
MONNOFABR
0.00
15.40
17.10
18.80
247.
MONOSPOOL
0.00
108.00
120.00
132.00
248.
MOSTFAMETL
0.00
10.80
12.00
13.20
249.
MPETROLEUM
0.00
177.20
196.80
216.40
250.
MTB
0.00
10.90
12.10
13.30
251.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
252.
NAHEEACP
0.00
19.40
21.50
23.60
253.
NATLIFEINS
0.00
99.00
110.00
121.00
254.
NAVANACNG
0.00
19.70
21.80
23.90
255.
NAVANAPHAR
0.00
45.40
50.40
55.40
256.
NBL
0.00
4.80
5.30
5.80
257.
NCCBANK
0.00
9.80
10.80
11.80
258.
NCCBLMF1
0.00
4.80
5.30
5.80
259.
NEWLINE
0.00
6.70
7.40
8.10
260.
NFML
0.00
7.50
8.30
9.10
261.
NHFIL
0.00
26.10
28.90
31.70
262.
NIALCO
0.00
23.50
26.10
28.70
263.
NITOLINS
0.00
25.90
28.70
31.50
264.
NORTHRNINS
0.00
25.20
28.00
30.80
265.
NPOLYMER
0.00
28.80
32.00
35.20
266.
NRBBANK
0.00
11.40
12.60
13.80
267.
NRBCBANK
0.00
7.90
8.70
9.50
268.
NTC
0.00
207.20
227.00
246.80
269.
NURANI
0.00
3.40
3.70
4.00
270.
OAL
0.00
6.20
6.80
7.40
271.
OIMEX
0.00
23.90
26.50
29.10
272.
OLYMPIC
0.00
140.00
155.50
171.00
273.
ONEBANKPLC
0.00
7.70
8.50
9.30
274.
ORIONINFU
0.00
304.60
333.80
363.00
275.
ORIONPHARM
0.00
33.50
37.20
40.90
276.
ORYZAAGRO
0.00
19.70
21.80
23.90
277.
PADMALIFE
0.00
15.20
16.80
18.40
278.
PADMAOIL
0.00
171.10
190.10
209.10
279.
PAPERPROC
0.00
108.90
121.00
133.10
280.
PARAMOUNT
0.00
37.30
41.40
45.50
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
6.20
6.80
7.40
283.
PENINSULA
0.00
9.60
10.60
11.60
284.
PEOPLESINS
0.00
25.50
28.30
31.10
285.
PF1STMF
0.00
4.90
5.40
5.90
286.
PHENIXINS
0.00
23.70
26.30
28.90
287.
PHOENIXFIN
0.00
3.60
3.90
4.20
288.
PHPMF1
0.00
2.90
3.20
3.50
289.
PIONEERINS
0.00
43.70
48.50
53.30
290.
PLFSL
0.00
2.30
2.50
2.70
291.
POPULAR1MF
0.00
2.90
3.20
3.50
292.
POPULARLIF
0.00
45.90
51.00
56.10
293.
POWERGRID
0.00
38.70
43.00
47.30
294.
PRAGATIINS
0.00
45.90
51.00
56.10
295.
PRAGATILIF
0.00
126.00
140.00
154.00
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
8.10
9.00
9.90
298.
PREMIERCEM
0.00
45.00
50.00
55.00
299.
PREMIERLEA
0.00
2.90
3.20
3.50
300.
PRIME1ICBA
0.00
4.80
5.30
5.80
301.
PRIMEBANK
0.00
20.70
23.00
25.30
302.
PRIMEFIN
0.00
4.10
4.50
4.90
303.
PRIMEINSUR
0.00
35.10
38.90
42.70
304.
PRIMELIFE
0.00
29.70
33.00
36.30
305.
PRIMETEX
0.00
11.70
13.00
14.30
306.
PROGRESLIF
0.00
33.60
37.30
41.00
307.
PROVATIINS
0.00
30.20
33.50
36.80
308.
PTL
0.00
43.20
48.00
52.80
309.
PUBALIBANK
0.00
24.80
27.50
30.20
310.
QUASEMIND
0.00
27.00
29.90
32.80
311.
QUEENSOUTH
0.00
12.60
14.00
15.40
312.
RAHIMAFOOD
0.00
78.40
87.10
95.80
313.
RAKCERAMIC
0.00
20.00
22.20
24.40
314.
RANFOUNDRY
0.00
128.70
143.00
157.30
315.
RDFOOD
0.00
20.70
23.00
25.30
316.
RECKITTBEN
0.00
4127.80
4345.00
4562.20
317.
REGENTTEX
0.00
3.10
3.40
3.70
318.
RELIANCE1
0.00
17.70
19.60
21.50
319.
RELIANCINS
0.00
54.00
60.00
66.00
320.
REPUBLIC
0.00
26.70
29.60
32.50
321.
RINGSHINE
0.00
3.60
4.00
4.40
322.
ROBI
0.00
25.10
27.80
30.50
323.
RSRMSTEEL
0.00
8.30
9.20
10.10
324.
RUNNERAUTO
0.00
24.20
26.80
29.40
325.
RUPALIBANK
0.00
19.80
22.00
24.20
326.
RUPALIINS
0.00
20.50
22.70
24.90
327.
RUPALILIFE
0.00
92.10
102.30
112.50
328.
SADHESIVE
0.00
48.60
54.00
59.40
329.
SAFKOSPINN
0.00
8.80
9.70
10.60
330.
SAIFPOWER
0.00
12.80
14.20
15.60
331.
SAIHAMCOT
0.00
14.40
16.00
17.60
332.
SAIHAMTEX
0.00
14.50
16.10
17.70
333.
SALAMCRST
0.00
11.10
12.30
13.50
334.
SALVOCHEM
0.00
25.20
27.90
30.60
335.
SAMATALETH
0.00
42.30
46.90
51.50
336.
SAMORITA
0.00
49.40
54.80
60.20
337.
SANDHANINS
0.00
18.20
20.20
22.20
338.
SAPORTL
0.00
20.40
22.60
24.80
339.
SBACBANK
0.00
6.80
7.50
8.20
340.
SEAPEARL
0.00
31.20
34.60
38.00
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.00
4.40
4.80
343.
SEMLIBBLSF
0.00
5.70
6.30
6.90
344.
SEMLLECMF
0.00
5.60
6.20
6.80
345.
SHAHJABANK
0.00
16.20
17.90
19.60
346.
SHARPIND
0.00
15.30
17.00
18.70
347.
SHASHADNIM
0.00
16.80
18.60
20.40
348.
SHEPHERD
0.00
14.70
16.30
17.90
349.
SHURWID
0.00
5.90
6.50
7.10
350.
SIBL
0.00
8.10
8.90
9.70
351.
SICL
0.00
19.30
21.40
23.50
352.
SILCOPHL
0.00
15.30
17.00
18.70
353.
SILVAPHL
0.00
9.30
10.30
11.30
354.
SIMTEX
0.00
16.20
17.90
19.60
355.
SINGERBD
0.00
108.60
120.60
132.60
356.
SINOBANGLA
0.00
36.80
40.80
44.80
357.
SIPLC
0.00
38.70
42.90
47.10
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
12.40
13.70
15.00
360.
SONALILIFE
0.00
46.90
52.10
57.30
361.
SONALIPAPR
0.00
131.40
146.00
160.60
362.
SONARBAINS
0.00
24.40
27.10
29.80
363.
SONARGAON
0.00
24.00
26.60
29.20
364.
SOUTHEASTB
0.00
7.70
8.50
9.30
365.
SPCERAMICS
0.00
11.50
12.70
13.90
366.
SPCL
0.00
29.70
33.00
36.30
367.
SQUARETEXT
0.00
45.90
51.00
56.10
368.
SQURPHARMA
0.00
200.80
220.00
239.20
369.
SSSTEEL
0.00
8.10
8.90
9.70
370.
STANCERAM
0.00
72.00
80.00
88.00
371.
STANDARINS
0.00
26.60
29.50
32.40
372.
STANDBANKL
0.00
6.00
6.60
7.20
373.
SUMITPOWER
0.00
14.10
15.60
17.10
374.
SUNLIFEINS
0.00
59.40
66.00
72.60
375.
TAKAFULINS
0.00
31.10
34.50
37.90
376.
TALLUSPIN
0.00
4.40
4.80
5.20
377.
TAMIJTEX
0.00
101.00
112.20
123.40
378.
TB10Y0126
0.00
93.24
95.14
97.04
379.
TB10Y0127
0.00
88.62
90.43
92.24
380.
TB10Y0130
0.00
87.07
88.85
90.63
381.
TB10Y0132
0.00
72.66
74.14
75.62
382.
TB10Y0231
0.00
71.06
72.51
73.96
383.
TB10Y0234
0.00
96.79
98.77
100.75
384.
TB10Y0333
0.00
77.34
78.92
80.50
385.
TB10Y0425
0.00
97.61
99.60
101.59
386.
TB10Y0429
0.00
83.35
85.05
86.75
387.
TB10Y0434
0.00
97.24
99.22
101.20
388.
TB10Y0530
0.00
85.36
87.10
88.84
389.
TB10Y0531
0.00
69.26
70.67
72.08
390.
TB10Y0532
0.00
75.74
77.29
78.84
391.
TB10Y0628
0.00
85.43
87.17
88.91
392.
TB10Y0629
0.00
84.29
86.01
87.73
393.
TB10Y0630
0.00
83.74
85.45
87.16
394.
TB10Y0632
0.00
76.02
77.57
79.12
395.
TB10Y0634
0.00
99.60
101.63
103.66
396.
TB10Y0726
0.00
91.55
93.42
95.29
397.
TB10Y0730
0.00
80.49
82.13
83.77
398.
TB10Y0731
0.00
66.86
68.22
69.58
399.
TB10Y0825
0.00
95.63
97.58
99.53
400.
TB10Y0829
0.00
87.15
88.93
90.71
401.
TB10Y0833
0.00
81.60
83.27
84.94
402.
TB10Y0932
0.00
75.33
76.87
78.41
403.
TB10Y1027
0.00
86.30
88.06
89.82
404.
TB10Y1030
0.00
70.77
72.21
73.65
405.
TB10Y1031
0.00
72.11
73.58
75.05
406.
TB10Y1128
0.00
83.04
84.73
86.42
407.
TB10Y1229
0.00
87.44
89.22
91.00
408.
TB10Y1232
0.00
76.61
78.17
79.73
409.
TB15Y0125
0.00
97.80
99.80
101.80
410.
TB15Y0127
0.00
96.92
98.90
100.88
411.
TB15Y0128
0.00
98.23
100.23
102.23
412.
TB15Y0129
0.00
97.96
99.96
101.96
413.
TB15Y0225
0.00
97.58
99.57
101.56
414.
TB15Y0226
0.00
94.77
96.70
98.63
415.
TB15Y0227
0.00
97.05
99.03
101.01
416.
TB15Y0228
0.00
98.46
100.47
102.48
417.
TB15Y0229
0.00
97.57
99.56
101.55
418.
TB15Y0325
0.00
97.34
99.33
101.32
419.
TB15Y0326
0.00
94.66
96.59
98.52
420.
TB15Y0327
0.00
97.11
99.09
101.07
421.
TB15Y0328
0.00
98.68
100.69
102.70
422.
TB15Y0329
0.00
97.18
99.16
101.14
423.
TB15Y0339
0.00
95.90
97.86
99.82
424.
TB15Y0425
0.00
97.05
99.03
101.01
425.
TB15Y0426
0.00
94.57
96.50
98.43
426.
TB15Y0427
0.00
97.19
99.17
101.15
427.
TB15Y0428
0.00
98.70
100.71
102.72
428.
TB15Y0429
0.00
96.66
98.63
100.60
429.
TB15Y0431
0.00
77.83
79.42
81.01
430.
TB15Y0437
0.00
70.51
71.95
73.39
431.
TB15Y0525
0.00
96.83
98.81
100.79
432.
TB15Y0526
0.00
94.47
96.40
98.33
433.
TB15Y0527
0.00
97.27
99.26
101.25
434.
TB15Y0528
0.00
98.73
100.74
102.75
435.
TB15Y0529
0.00
95.74
97.69
99.64
436.
TB15Y0535
0.00
78.23
79.83
81.43
437.
TB15Y0625
0.00
96.62
98.59
100.56
438.
TB15Y0626
0.00
94.28
96.20
98.12
439.
TB15Y0627
0.00
97.38
99.37
101.36
440.
TB15Y0628
0.00
98.82
100.84
102.86
441.
TB15Y0629
0.00
95.93
97.89
99.85
442.
TB15Y0635
0.00
76.91
78.48
80.05
443.
TB15Y0637
0.00
73.86
75.37
76.88
444.
TB15Y0725
0.00
96.29
98.26
100.23
445.
TB15Y0727
0.00
97.45
99.44
101.43
446.
TB15Y0728
0.00
98.81
100.83
102.85
447.
TB15Y0729
0.00
95.78
97.73
99.68
448.
TB15Y0730
0.00
88.84
90.65
92.46
449.
TB15Y0736
0.00
57.58
58.76
59.94
450.
TB15Y0825
0.00
96.00
97.96
99.92
451.
TB15Y0826
0.00
94.23
96.15
98.07
452.
TB15Y0828
0.00
98.81
100.83
102.85
453.
TB15Y0829
0.00
95.06
97.00
98.94
454.
TB15Y0925
0.00
95.70
97.65
99.60
455.
TB15Y0926
0.00
95.20
97.14
99.08
456.
TB15Y0927
0.00
97.47
99.46
101.45
457.
TB15Y0928
0.00
98.85
100.87
102.89
458.
TB15Y0929
0.00
94.93
96.87
98.81
459.
TB15Y0930
0.00
82.14
83.82
85.50
460.
TB15Y0933
0.00
71.30
72.76
74.22
461.
TB15Y1025
0.00
95.49
97.44
99.39
462.
TB15Y1026
0.00
96.23
98.19
100.15
463.
TB15Y1027
0.00
97.57
99.56
101.55
464.
TB15Y1028
0.00
98.81
100.83
102.85
465.
TB15Y1029
0.00
94.90
96.84
98.78
466.
TB15Y1125
0.00
95.36
97.31
99.26
467.
TB15Y1126
0.00
96.19
98.15
100.11
468.
TB15Y1127
0.00
97.75
99.74
101.73
469.
TB15Y1128
0.00
98.38
100.39
102.40
470.
TB15Y1129
0.00
95.30
97.24
99.18
471.
TB15Y1133
0.00
73.04
74.53
76.02
472.
TB15Y1225
0.00
95.18
97.12
99.06
473.
TB15Y1226
0.00
96.13
98.09
100.05
474.
TB15Y1227
0.00
98.00
100.00
102.00
475.
TB15Y1228
0.00
98.33
100.34
102.35
476.
TB20Y0128
0.00
100.67
102.72
104.77
477.
TB20Y0129
0.00
100.43
102.48
104.53
478.
TB20Y0131
0.00
85.99
87.74
89.49
479.
TB20Y0132
0.00
94.37
96.30
98.23
480.
TB20Y0133
0.00
96.36
98.33
100.30
481.
TB20Y0134
0.00
97.83
99.83
101.83
482.
TB20Y0143
0.00
72.53
74.01
75.49
483.
TB20Y0228
0.00
100.59
102.64
104.69
484.
TB20Y0229
0.00
100.36
102.41
104.46
485.
TB20Y0230
0.00
86.87
88.64
90.41
486.
TB20Y0231
0.00
85.81
87.56
89.31
487.
TB20Y0232
0.00
94.46
96.39
98.32
488.
TB20Y0233
0.00
97.08
99.06
101.04
489.
TB20Y0234
0.00
97.79
99.79
101.79
490.
TB20Y0328
0.00
100.65
102.70
104.75
491.
TB20Y0329
0.00
100.29
102.34
104.39
492.
TB20Y0330
0.00
86.97
88.74
90.51
493.
TB20Y0331
0.00
85.76
87.51
89.26
494.
TB20Y0332
0.00
94.49
96.42
98.35
495.
TB20Y0333
0.00
97.28
99.27
101.26
496.
TB20Y0334
0.00
97.22
99.20
101.18
497.
TB20Y0342
0.00
64.89
66.21
67.53
498.
TB20Y0428
0.00
100.70
102.75
104.81
499.
TB20Y0429
0.00
94.81
96.74
98.67
500.
TB20Y0430
0.00
86.99
88.77
90.55
501.
TB20Y0431
0.00
85.64
87.39
89.14
502.
TB20Y0432
0.00
94.58
96.51
98.44
503.
TB20Y0433
0.00
97.50
99.49
101.48
504.
TB20Y0434
0.00
97.18
99.16
101.14
505.
TB20Y0436
0.00
73.24
74.73
76.22
506.
TB20Y0528
0.00
100.75
102.81
104.87
507.
TB20Y0529
0.00
92.86
94.76
96.66
508.
TB20Y0530
0.00
86.49
88.26
90.03
509.
TB20Y0531
0.00
85.49
87.23
88.97
510.
TB20Y0532
0.00
94.62
96.55
98.48
511.
TB20Y0533
0.00
97.74
99.73
101.72
512.
TB20Y0534
0.00
97.14
99.12
101.10
513.
TB20Y0540
0.00
76.30
77.86
79.42
514.
TB20Y0628
0.00
100.70
102.76
104.82
515.
TB20Y0629
0.00
89.67
91.50
93.33
516.
TB20Y0630
0.00
85.57
87.32
89.07
517.
TB20Y0631
0.00
85.29
87.03
88.77
518.
TB20Y0632
0.00
94.62
96.55
98.48
519.
TB20Y0633
0.00
98.01
100.01
102.01
520.
TB20Y0634
0.00
96.99
98.97
100.95
521.
TB20Y0639
0.00
77.33
78.91
80.49
522.
TB20Y0640
0.00
74.51
76.03
77.55
523.
TB20Y0641
0.00
54.21
55.32
56.43
524.
TB20Y0642
0.00
70.86
72.31
73.76
525.
TB20Y0727
0.00
106.17
108.34
110.51
526.
TB20Y0728
0.00
100.68
102.73
104.78
527.
TB20Y0729
0.00
86.08
87.84
89.60
528.
TB20Y0730
0.00
85.51
87.25
89.00
529.
TB20Y0731
0.00
86.61
88.38
90.15
530.
TB20Y0732
0.00
94.50
96.43
98.36
531.
TB20Y0733
0.00
98.20
100.20
102.20
532.
TB20Y0734
0.00
96.81
98.79
100.77
533.
TB20Y0735
0.00
86.22
87.98
89.74
534.
TB20Y0744
0.00
98.98
101.00
103.02
535.
TB20Y0827
0.00
105.29
107.44
109.59
536.
TB20Y0828
0.00
100.71
102.77
104.83
537.
TB20Y0829
0.00
84.85
86.58
88.31
538.
TB20Y0830
0.00
85.44
87.18
88.92
539.
TB20Y0831
0.00
87.53
89.32
91.11
540.
TB20Y0832
0.00
94.55
96.48
98.41
541.
TB20Y0833
0.00
98.41
100.42
102.43
542.
TB20Y0834
0.00
95.59
97.54
99.49
543.
TB20Y0927
0.00
102.74
104.84
106.94
544.
TB20Y0928
0.00
100.73
102.79
104.85
545.
TB20Y0930
0.00
85.30
87.04
88.78
546.
TB20Y0931
0.00
89.97
91.81
93.65
547.
TB20Y0932
0.00
94.49
96.42
98.35
548.
TB20Y0933
0.00
98.51
100.52
102.53
549.
TB20Y0934
0.00
96.03
97.99
99.95
550.
TB20Y1027
0.00
102.06
104.14
106.22
551.
TB20Y1028
0.00
100.64
102.69
104.74
552.
TB20Y1029
0.00
86.77
88.54
90.31
553.
TB20Y1030
0.00
85.12
86.86
88.60
554.
TB20Y1031
0.00
92.71
94.60
96.49
555.
TB20Y1032
0.00
94.69
96.62
98.55
556.
TB20Y1033
0.00
98.62
100.63
102.64
557.
TB20Y1034
0.00
95.97
97.93
99.89
558.
TB20Y1127
0.00
101.27
103.34
105.41
559.
TB20Y1128
0.00
100.63
102.68
104.73
560.
TB20Y1130
0.00
85.76
87.51
89.26
561.
TB20Y1131
0.00
92.61
94.50
96.39
562.
TB20Y1132
0.00
95.02
96.96
98.90
563.
TB20Y1133
0.00
97.99
99.99
101.99
564.
TB20Y1134
0.00
95.93
97.89
99.85
565.
TB20Y1135
0.00
76.41
77.97
79.53
566.
TB20Y1138
0.00
70.89
72.34
73.79
567.
TB20Y1227
0.00
100.87
102.93
104.99
568.
TB20Y1228
0.00
100.56
102.61
104.66
569.
TB20Y1229
0.00
86.96
88.73
90.50
570.
TB20Y1230
0.00
86.04
87.80
89.56
571.
TB20Y1231
0.00
92.48
94.37
96.26
572.
TB20Y1232
0.00
95.70
97.65
99.60
573.
TB20Y1233
0.00
98.11
100.11
102.11
574.
TB20Y1242
0.00
73.00
74.49
75.98
575.
TB2Y0125
0.00
97.85
99.85
101.85
576.
TB2Y0126
0.00
97.33
99.32
101.31
577.
TB2Y0325
0.00
97.25
99.23
101.21
578.
TB2Y0426
0.00
97.69
99.68
101.67
579.
TB2Y0525
0.00
96.65
98.62
100.59
580.
TB2Y0526
0.00
97.76
99.76
101.76
581.
TB2Y0626
0.00
98.12
100.12
102.12
582.
TB2Y0725
0.00
96.41
98.38
100.35
583.
TB2Y0826
0.00
97.91
99.91
101.91
584.
TB2Y0925
0.00
95.62
97.57
99.52
585.
TB2Y1026
0.00
98.11
100.11
102.11
586.
TB2Y1125
0.00
96.85
98.83
100.81
587.
TB2Y1126
0.00
98.29
100.30
102.31
588.
TB5Y0125
0.00
97.79
99.79
101.79
589.
TB5Y0128
0.00
88.66
90.47
92.28
590.
TB5Y0326
0.00
89.17
90.99
92.81
591.
TB5Y0327
0.00
87.01
88.79
90.57
592.
TB5Y0425
0.00
96.73
98.70
100.67
593.
TB5Y0428
0.00
87.95
89.74
91.53
594.
TB5Y0429
0.00
97.44
99.43
101.42
595.
TB5Y0527
0.00
89.18
91.00
92.82
596.
TB5Y0529
0.00
97.03
99.01
100.99
597.
TB5Y0625
0.00
96.28
98.24
100.20
598.
TB5Y0626
0.00
87.16
88.94
90.72
599.
TB5Y0628
0.00
88.88
90.69
92.50
600.
TB5Y0725
0.00
95.40
97.35
99.30
601.
TB5Y0727
0.00
89.11
90.93
92.75
602.
TB5Y0828
0.00
89.24
91.06
92.88
603.
TB5Y0926
0.00
87.24
89.02
90.80
604.
TB5Y0928
0.00
89.35
91.17
92.99
605.
TB5Y1025
0.00
92.10
93.98
95.86
606.
TB5Y1029
0.00
97.81
99.81
101.81
607.
TB5Y1126
0.00
88.94
90.76
92.58
608.
TB5Y1127
0.00
88.02
89.82
91.62
609.
TB5Y1128
0.00
94.53
96.46
98.39
610.
TB5Y1225
0.00
91.31
93.17
95.03
611.
TB5Y1228
0.00
92.50
94.39
96.28
612.
TECHNODRUG
0.00
32.60
36.20
39.80
613.
TILIL
0.00
31.20
34.60
38.00
614.
TITASGAS
0.00
18.90
21.00
23.10
615.
TOSRIFA
0.00
16.40
18.20
20.00
616.
TRUSTB1MF
0.00
3.20
3.50
3.80
617.
TRUSTBANK
0.00
19.90
22.10
24.30
618.
TUNGHAI
0.00
2.70
3.00
3.30
619.
UCB
0.00
8.30
9.20
10.10
620.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
621.
UNIONBANK
0.00
4.50
5.00
5.50
622.
UNIONCAP
0.00
5.90
6.50
7.10
623.
UNIONINS
0.00
23.60
26.20
28.80
624.
UNIQUEHRL
0.00
40.10
44.50
48.90
625.
UPGDCL
0.00
115.20
128.00
140.80
626.
USMANIAGL
0.00
30.00
33.30
36.60
627.
UTTARABANK
0.00
20.20
22.40
24.60
628.
UTTARAFIN
0.00
14.40
16.00
17.60
629.
VAMLBDMF1
0.00
4.80
5.30
5.80
630.
VAMLRBBF
0.00
4.50
5.00
5.50
631.
VFSTDL
0.00
6.60
7.30
8.00
632.
WALTONHIL
0.00
443.20
485.70
528.20
633.
WATACHEM
0.00
104.70
116.30
127.90
634.
WEBCOATS
0.00
18.90
20.90
22.90
635.
WMSHIPYARD
0.00
5.80
6.40
7.00
636.
WONDERTOYS
0.00
24.30
27.00
29.70
637.
YPL
0.00
7.60
8.40
9.20
638.
ZAHEENSPIN
0.00
5.40
6.00
6.60
639.
ZAHINTEX
0.00
4.50
5.00
5.50

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.