Market Status: Closed
  Friday, 21 Feb '25
   16:25:40 (BST)

  Market Status: Closed
  Friday, 21 Feb '25
   16:25:40 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Feb 20, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.90
3.20
3.50
2.
1STPRIMFMF
0.00
19.80
21.90
24.00
3.
AAMRANET
0.00
21.20
23.50
25.80
4.
AAMRATECH
0.00
13.80
15.30
16.80
5.
ABB1STMF
0.00
2.80
3.10
3.40
6.
ABBANK
0.00
6.60
7.30
8.00
7.
ABBLPBOND
0.00
925.00
1000.00
1075.00
8.
ACFL
0.00
15.30
17.00
18.70
9.
ACHIASF
0.00
37.80
42.00
46.20
10.
ACI
0.00
136.80
152.00
167.20
11.
ACIFORMULA
0.00
112.10
124.50
136.90
12.
ACMELAB
0.00
66.70
74.10
81.50
13.
ACMEPL
0.00
13.10
14.50
15.90
14.
ACTIVEFINE
0.00
7.90
8.70
9.50
15.
ADNTEL
0.00
77.00
85.50
94.00
16.
ADVENT
0.00
14.00
15.50
17.00
17.
AFCAGRO
0.00
9.20
10.20
11.20
18.
AFTABAUTO
0.00
31.50
35.00
38.50
19.
AGNISYSL
0.00
24.80
27.50
30.20
20.
AIBL1STIMF
0.00
6.20
6.80
7.40
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
72.90
81.00
89.10
23.
ALARABANK
0.00
17.00
18.80
20.60
24.
ALLTEX
0.00
12.00
13.30
14.60
25.
AMANFEED
0.00
25.30
28.10
30.90
26.
AMBEEPHA
0.00
700.50
757.30
814.10
27.
AMCL(PRAN)
0.00
180.00
200.00
220.00
28.
AMPL
0.00
27.00
30.00
33.00
29.
ANLIMAYARN
0.00
18.90
21.00
23.10
30.
ANWARGALV
0.00
62.90
69.80
76.70
31.
AOL
0.00
14.40
16.00
17.60
32.
AOPLC
0.00
15.00
16.60
18.20
33.
APEXFOODS
0.00
189.60
207.70
225.80
34.
APEXFOOT
0.00
183.10
200.60
218.10
35.
APEXSPINN
0.00
84.60
94.00
103.40
36.
APEXTANRY
0.00
60.30
67.00
73.70
37.
APEXWEAV
0.00
6.30
6.90
7.50
38.
APOLOISPAT
0.00
3.60
4.00
4.40
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
139.80
155.30
170.80
41.
ARAMITCEM
0.00
10.80
12.00
13.20
42.
ARGONDENIM
0.00
15.60
17.30
19.00
43.
ASIAINS
0.00
24.60
27.30
30.00
44.
ASIAPACINS
0.00
26.40
29.30
32.20
45.
ASIATICLAB
0.00
34.20
38.00
41.80
46.
ATCSLGF
0.00
5.60
6.20
6.80
47.
AZIZPIPES
0.00
43.20
48.00
52.80
48.
BANGAS
0.00
85.90
95.40
104.90
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
15.30
17.00
18.70
51.
BARKAPOWER
0.00
8.70
9.60
10.50
52.
BATASHOE
0.00
777.00
840.00
903.00
53.
BATBC
0.00
312.70
342.60
372.50
54.
BAYLEASING
0.00
5.80
6.40
7.00
55.
BBS
0.00
10.40
11.50
12.60
56.
BBSCABLES
0.00
15.70
17.40
19.10
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
23.40
26.00
28.60
59.
BDFINANCE
0.00
11.50
12.70
13.90
60.
BDLAMPS
0.00
94.80
105.30
115.80
61.
BDPAINTS
0.00
23.20
25.70
28.20
62.
BDTHAI
0.00
13.40
14.80
16.20
63.
BDTHAIFOOD
0.00
13.00
14.40
15.80
64.
BDWELDING
0.00
10.10
11.20
12.30
65.
BEACHHATCH
0.00
101.60
112.80
124.00
66.
BEACONPHAR
0.00
116.80
129.70
142.60
67.
BENGALBISC
0.00
52.70
58.50
64.30
68.
BENGALWTL
0.00
16.10
17.80
19.50
69.
BERGERPBL
0.00
1687.50
1800.00
1912.50
70.
BESTHLDNG
0.00
15.90
17.60
19.30
71.
BEXGSUKUK
0.00
38.30
42.50
46.70
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
29.70
32.90
36.10
74.
BIFC
0.00
7.20
7.90
8.60
75.
BNICL
0.00
35.10
39.00
42.90
76.
BPML
0.00
25.10
27.80
30.50
77.
BPPL
0.00
9.50
10.50
11.50
78.
BRACBANK
0.00
47.00
52.20
57.40
79.
BSC
0.00
78.30
86.90
95.50
80.
BSCPLC
0.00
108.10
120.10
132.10
81.
BSRMLTD
0.00
67.50
75.00
82.50
82.
BSRMSTEEL
0.00
47.00
52.20
57.40
83.
BXPHARMA
0.00
69.80
77.50
85.20
84.
CAPITECGBF
0.00
6.50
7.20
7.90
85.
CAPMBDBLMF
0.00
5.40
6.00
6.60
86.
CAPMIBBLMF
0.00
7.70
8.50
9.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
34.90
38.70
42.50
89.
CENTRALPHL
0.00
12.20
13.50
14.80
90.
CITYBANK
0.00
20.70
23.00
25.30
91.
CITYGENINS
0.00
33.30
37.00
40.70
92.
CLICL
0.00
37.40
41.50
45.60
93.
CNATEX
0.00
4.20
4.60
5.00
94.
CONFIDCEM
0.00
47.70
52.90
58.10
95.
CONTININS
0.00
21.50
23.80
26.10
96.
COPPERTECH
0.00
18.10
20.10
22.10
97.
CRAFTSMAN
0.00
28.40
31.50
34.60
98.
CROWNCEMNT
0.00
39.90
44.30
48.70
99.
CRYSTALINS
0.00
42.50
47.20
51.90
100.
CVOPRL
0.00
120.40
133.70
147.00
101.
DACCADYE
0.00
15.20
16.80
18.40
102.
DAFODILCOM
0.00
59.40
66.00
72.60
103.
DBH
0.00
32.70
36.30
39.90
104.
DBH1STMF
0.00
2.90
3.20
3.50
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
69.10
76.70
84.30
107.
DELTASPINN
0.00
6.30
7.00
7.70
108.
DESCO
0.00
20.90
23.20
25.50
109.
DESHBANDHU
0.00
16.70
18.50
20.30
110.
DGIC
0.00
17.90
19.80
21.70
111.
DHAKABANK
0.00
10.00
11.10
12.20
112.
DHAKAINS
0.00
34.00
37.70
41.40
113.
DOMINAGE
0.00
10.60
11.70
12.80
114.
DOREENPWR
0.00
21.60
24.00
26.40
115.
DSSL
0.00
10.30
11.40
12.50
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
47.60
52.80
58.00
118.
EASTERNINS
0.00
40.90
45.40
49.90
119.
EASTLAND
0.00
16.60
18.40
20.20
120.
EBL
0.00
23.30
25.80
28.30
121.
EBL1STMF
0.00
4.00
4.40
4.80
122.
EBLNRBMF
0.00
3.10
3.40
3.70
123.
ECABLES
0.00
88.20
97.90
107.60
124.
EGEN
0.00
22.00
24.40
26.80
125.
EHL
0.00
64.90
72.10
79.30
126.
EIL
0.00
42.30
47.00
51.70
127.
EMERALDOIL
0.00
21.40
23.70
26.00
128.
ENVOYTEX
0.00
36.70
40.70
44.70
129.
EPGL
0.00
20.10
22.30
24.50
130.
ESQUIRENIT
0.00
22.00
24.40
26.80
131.
ETL
0.00
8.60
9.50
10.40
132.
EXIM1STMF
0.00
3.20
3.50
3.80
133.
EXIMBANK
0.00
5.90
6.50
7.10
134.
FAMILYTEX
0.00
2.60
2.80
3.00
135.
FARCHEM
0.00
21.60
24.00
26.40
136.
FAREASTFIN
0.00
3.00
3.30
3.60
137.
FAREASTLIF
0.00
27.80
30.80
33.80
138.
FASFIN
0.00
2.80
3.10
3.40
139.
FBFIF
0.00
2.90
3.20
3.50
140.
FEDERALINS
0.00
16.00
17.70
19.40
141.
FEKDIL
0.00
16.30
18.10
19.90
142.
FINEFOODS
0.00
172.80
192.00
211.20
143.
FIRSTFIN
0.00
3.20
3.50
3.80
144.
FIRSTSBANK
0.00
4.40
4.80
5.20
145.
FORTUNE
0.00
16.10
17.80
19.50
146.
FUWANGCER
0.00
12.30
13.60
14.90
147.
FUWANGFOOD
0.00
12.60
14.00
15.40
148.
GBBPOWER
0.00
7.20
8.00
8.80
149.
GENEXIL
0.00
23.30
25.80
28.30
150.
GENNEXT
0.00
3.10
3.40
3.70
151.
GHAIL
0.00
11.00
12.20
13.40
152.
GHCL
0.00
19.10
21.20
23.30
153.
GIB
0.00
3.60
4.00
4.40
154.
GLDNJMF
0.00
7.10
7.80
8.50
155.
GLOBALINS
0.00
20.30
22.50
24.70
156.
GOLDENSON
0.00
12.50
13.80
15.10
157.
GP
0.00
313.40
343.40
373.40
158.
GPHISPAT
0.00
19.00
21.10
23.20
159.
GQBALLPEN
0.00
140.40
155.90
171.40
160.
GRAMEENS2
0.00
12.00
13.30
14.60
161.
GREENDELMF
0.00
3.00
3.30
3.60
162.
GREENDELT
0.00
41.40
46.00
50.60
163.
GSPFINANCE
0.00
5.80
6.40
7.00
164.
HAKKANIPUL
0.00
54.00
60.00
66.00
165.
HAMI
0.00
97.70
108.50
119.30
166.
HEIDELBCEM
0.00
193.50
212.00
230.50
167.
HFL
0.00
10.20
11.30
12.40
168.
HIMADRI
0.00
1404.00
1560.00
1716.00
169.
HRTEX
0.00
29.40
32.60
35.80
170.
HWAWELLTEX
0.00
37.80
42.00
46.20
171.
IBBL2PBOND
0.00
3895.00
4100.00
4305.00
172.
IBBLPBOND
0.00
631.00
682.00
733.00
173.
IBNSINA
0.00
263.60
288.80
314.00
174.
IBP
0.00
9.50
10.50
11.50
175.
ICB
0.00
43.30
48.10
52.90
176.
ICB3RDNRB
0.00
3.60
4.00
4.40
177.
ICBAGRANI1
0.00
5.70
6.30
6.90
178.
ICBAMCL2ND
0.00
4.90
5.40
5.90
179.
ICBEPMF1S1
0.00
4.50
5.00
5.50
180.
ICBSONALI1
0.00
6.30
7.00
7.70
181.
ICICL
0.00
18.90
21.00
23.10
182.
IDLC
0.00
28.00
31.10
34.20
183.
IFADAUTOS
0.00
21.40
23.70
26.00
184.
IFIC
0.00
6.10
6.70
7.30
185.
IFIC1STMF
0.00
2.80
3.10
3.40
186.
IFICSBOND2
0.00
7439029.50
7830557.00
8222084.50
187.
IFICSBOND3
0.00
9265673.00
9753340.00
10241007.00
188.
IFILISLMF1
0.00
3.90
4.30
4.70
189.
ILFSL
0.00
3.30
3.60
3.90
190.
INDEXAGRO
0.00
61.70
68.50
75.30
191.
INTECH
0.00
21.00
23.30
25.60
192.
INTRACO
0.00
18.90
21.00
23.10
193.
IPDC
0.00
16.00
17.70
19.40
194.
ISLAMIBANK
32.28
39.40
43.70
48.00
195.
ISLAMICFIN
0.00
10.60
11.70
12.80
196.
ISLAMIINS
0.00
34.90
38.70
42.50
197.
ISNLTD
0.00
36.50
40.50
44.50
198.
ITC
0.00
34.50
38.30
42.10
199.
JAMUNABANK
0.00
17.40
19.30
21.20
200.
JAMUNAOIL
0.00
157.50
175.00
192.50
201.
JANATAINS
0.00
23.50
26.10
28.70
202.
JHRML
0.00
45.30
50.30
55.30
203.
JMISMDL
0.00
118.90
132.10
145.30
204.
KAY&QUE
0.00
172.60
191.70
210.80
205.
KBPPWBIL
0.00
153.90
171.00
188.10
206.
KBSEED
0.00
10.00
11.10
12.20
207.
KDSALTD
0.00
34.20
38.00
41.80
208.
KEYACOSMET
0.00
4.60
5.10
5.60
209.
KFL
0.00
15.60
17.30
19.00
210.
KOHINOOR
0.00
493.80
533.80
573.80
211.
KPCL
0.00
13.10
14.50
15.90
212.
KPPL
0.00
24.90
27.60
30.30
213.
KTL
0.00
10.50
11.60
12.70
214.
LANKABAFIN
0.00
15.60
17.30
19.00
215.
LEGACYFOOT
0.00
49.50
55.00
60.50
216.
LHB
0.00
45.40
50.40
55.40
217.
LIBRAINFU
0.00
820.50
887.00
953.50
218.
LINDEBD
0.00
905.60
979.00
1052.40
219.
LOVELLO
0.00
75.80
84.20
92.60
220.
LRBDL
0.00
13.70
15.20
16.70
221.
LRGLOBMF1
0.00
2.70
3.00
3.30
222.
MAKSONSPIN
0.00
6.40
7.10
7.80
223.
MALEKSPIN
0.00
23.60
26.20
28.80
224.
MAMUNAGRO
0.00
31.40
34.80
38.20
225.
MARICO
0.00
2256.30
2375.00
2493.70
226.
MASTERAGRO
0.00
6.50
7.20
7.90
227.
MATINSPINN
0.00
39.70
44.10
48.50
228.
MBL1STMF
0.00
3.30
3.60
3.90
229.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
230.
MEGHNACEM
0.00
41.40
46.00
50.60
231.
MEGHNAINS
0.00
22.60
25.10
27.60
232.
MEGHNALIFE
0.00
49.50
54.90
60.30
233.
MERCANBANK
0.00
9.00
10.00
11.00
234.
MERCINS
0.00
22.20
24.60
27.00
235.
METROSPIN
0.00
13.40
14.80
16.20
236.
MHSML
0.00
13.00
14.40
15.80
237.
MIDASFIN
0.00
7.70
8.50
9.30
238.
MIDLANDBNK
0.00
22.80
25.30
27.80
239.
MIRACLEIND
0.00
29.70
33.00
36.30
240.
MIRAKHTER
0.00
29.70
33.00
36.30
241.
MITHUNKNIT
0.00
14.40
15.90
17.40
242.
MJLBD
0.00
86.40
96.00
105.60
243.
MKFOOTWEAR
0.00
45.90
50.90
55.90
244.
MLDYEING
0.00
9.70
10.70
11.70
245.
MONNOCERA
0.00
78.30
87.00
95.70
246.
MONNOFABR
0.00
15.00
16.60
18.20
247.
MONOSPOOL
0.00
92.00
102.20
112.40
248.
MOSTFAMETL
0.00
9.90
10.90
11.90
249.
MPETROLEUM
0.00
188.80
206.80
224.90
250.
MTB
0.00
11.70
12.90
14.10
251.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
252.
NAHEEACP
0.00
20.60
22.80
25.00
253.
NATLIFEINS
0.00
89.10
99.00
108.90
254.
NAVANACNG
0.00
19.80
22.00
24.20
255.
NAVANAPHAR
0.00
46.80
52.00
57.20
256.
NBL
0.00
4.10
4.50
4.90
257.
NCCBANK
0.00
9.20
10.20
11.20
258.
NCCBLMF1
0.00
4.80
5.30
5.80
259.
NEWLINE
0.00
10.10
11.20
12.30
260.
NFML
0.00
7.70
8.50
9.30
261.
NHFIL
0.00
23.20
25.70
28.20
262.
NIALCO
0.00
20.00
22.20
24.40
263.
NITOLINS
0.00
21.70
24.10
26.50
264.
NORTHRNINS
0.00
25.70
28.50
31.30
265.
NPOLYMER
0.00
26.90
29.80
32.70
266.
NRBBANK
0.00
12.40
13.70
15.00
267.
NRBCBANK
0.00
7.80
8.60
9.40
268.
NTC
0.00
169.90
188.70
207.50
269.
NURANI
0.00
3.80
4.20
4.60
270.
OAL
0.00
7.90
8.70
9.50
271.
OIMEX
0.00
24.70
27.40
30.10
272.
OLYMPIC
0.00
135.00
150.00
165.00
273.
ONEBANKPLC
0.00
8.10
8.90
9.70
274.
ORIONINFU
0.00
328.60
360.10
391.60
275.
ORIONPHARM
0.00
27.00
30.00
33.00
276.
ORYZAAGRO
0.00
12.80
14.20
15.60
277.
PADMALIFE
0.00
16.80
18.60
20.40
278.
PADMAOIL
0.00
166.50
185.00
203.50
279.
PAPERPROC
0.00
83.70
93.00
102.30
280.
PARAMOUNT
0.00
33.30
37.00
40.70
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
6.90
7.60
8.30
283.
PENINSULA
0.00
10.10
11.20
12.30
284.
PEOPLESINS
0.00
25.30
28.10
30.90
285.
PF1STMF
0.00
4.50
4.90
5.30
286.
PHENIXINS
0.00
21.60
24.00
26.40
287.
PHOENIXFIN
0.00
4.00
4.40
4.80
288.
PHPMF1
0.00
2.80
3.10
3.40
289.
PIONEERINS
0.00
39.40
43.70
48.00
290.
PLFSL
0.00
2.30
2.50
2.70
291.
POPULAR1MF
0.00
2.70
3.00
3.30
292.
POPULARLIF
0.00
45.90
51.00
56.10
293.
POWERGRID
0.00
32.10
35.60
39.10
294.
PRAGATIINS
0.00
47.30
52.50
57.70
295.
PRAGATILIF
0.00
105.30
117.00
128.70
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
8.10
9.00
9.90
298.
PREMIERCEM
0.00
43.20
48.00
52.80
299.
PREMIERLEA
0.00
3.30
3.60
3.90
300.
PRIME1ICBA
0.00
4.00
4.40
4.80
301.
PRIMEBANK
0.00
22.20
24.60
27.00
302.
PRIMEFIN
0.00
4.50
4.90
5.30
303.
PRIMEINSUR
0.00
31.60
35.10
38.60
304.
PRIMELIFE
0.00
29.70
33.00
36.30
305.
PRIMETEX
0.00
13.50
15.00
16.50
306.
PROGRESLIF
0.00
30.60
34.00
37.40
307.
PROVATIINS
0.00
30.10
33.40
36.70
308.
PTL
0.00
45.50
50.50
55.50
309.
PUBALIBANK
0.00
26.10
29.00
31.90
310.
QUASEMIND
0.00
25.80
28.60
31.40
311.
QUEENSOUTH
0.00
13.10
14.50
15.90
312.
RAHIMAFOOD
0.00
71.40
79.30
87.20
313.
RAKCERAMIC
0.00
21.00
23.30
25.60
314.
RANFOUNDRY
0.00
126.00
140.00
154.00
315.
RDFOOD
0.00
23.50
26.10
28.70
316.
RECKITTBEN
0.00
3921.50
4127.80
4334.10
317.
REGENTTEX
0.00
4.20
4.60
5.00
318.
RELIANCE1
0.00
19.00
21.10
23.20
319.
RELIANCINS
0.00
50.90
56.50
62.10
320.
REPUBLIC
0.00
25.60
28.40
31.20
321.
RINGSHINE
0.00
3.70
4.10
4.50
322.
ROBI
0.00
26.10
29.00
31.90
323.
RSRMSTEEL
0.00
8.60
9.50
10.40
324.
RUNNERAUTO
0.00
24.90
27.60
30.30
325.
RUPALIBANK
0.00
20.70
22.90
25.10
326.
RUPALIINS
0.00
19.60
21.70
23.80
327.
RUPALILIFE
0.00
87.30
97.00
106.70
328.
SADHESIVE
0.00
69.70
77.40
85.10
329.
SAFKOSPINN
0.00
8.10
9.00
9.90
330.
SAIFPOWER
0.00
10.70
11.80
12.90
331.
SAIHAMCOT
0.00
13.50
14.90
16.30
332.
SAIHAMTEX
0.00
13.50
15.00
16.50
333.
SALAMCRST
0.00
13.20
14.60
16.00
334.
SALVOCHEM
0.00
21.20
23.50
25.80
335.
SAMATALETH
0.00
39.60
44.00
48.40
336.
SAMORITA
0.00
49.60
55.10
60.60
337.
SANDHANINS
0.00
17.30
19.20
21.10
338.
SAPORTL
0.00
19.80
22.00
24.20
339.
SBACBANK
0.00
8.70
9.60
10.50
340.
SEAPEARL
0.00
27.90
31.00
34.10
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.10
4.50
4.90
343.
SEMLIBBLSF
0.00
5.70
6.30
6.90
344.
SEMLLECMF
0.00
6.10
6.70
7.30
345.
SHAHJABANK
0.00
16.40
18.20
20.00
346.
SHARPIND
0.00
22.40
24.80
27.20
347.
SHASHADNIM
0.00
16.30
18.10
19.90
348.
SHEPHERD
0.00
15.80
17.50
19.20
349.
SHURWID
0.00
7.20
8.00
8.80
350.
SIBL
0.00
8.10
9.00
9.90
351.
SICL
0.00
18.50
20.50
22.50
352.
SILCOPHL
0.00
14.70
16.30
17.90
353.
SILVAPHL
0.00
10.60
11.70
12.80
354.
SIMTEX
0.00
19.10
21.20
23.30
355.
SINGERBD
0.00
92.70
103.00
113.30
356.
SINOBANGLA
0.00
40.30
44.70
49.10
357.
SIPLC
0.00
36.90
41.00
45.10
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
11.90
13.20
14.50
360.
SONALILIFE
0.00
37.50
41.60
45.70
361.
SONALIPAPR
0.00
142.70
158.50
174.30
362.
SONARBAINS
0.00
22.00
24.40
26.80
363.
SONARGAON
0.00
40.50
45.00
49.50
364.
SOUTHEASTB
0.00
7.90
8.70
9.50
365.
SPCERAMICS
0.00
12.30
13.60
14.90
366.
SPCL
0.00
30.50
33.80
37.10
367.
SQUARETEXT
0.00
46.00
51.10
56.20
368.
SQURPHARMA
0.00
196.00
214.70
233.40
369.
SSSTEEL
0.00
7.80
8.60
9.40
370.
STANCERAM
0.00
57.40
63.70
70.00
371.
STANDARINS
0.00
26.40
29.30
32.20
372.
STANDBANKL
0.00
5.40
5.90
6.40
373.
SUMITPOWER
0.00
14.80
16.40
18.00
374.
SUNLIFEINS
0.00
62.90
69.80
76.70
375.
TAKAFULINS
0.00
32.40
36.00
39.60
376.
TALLUSPIN
0.00
5.60
6.20
6.80
377.
TAMIJTEX
0.00
91.80
102.00
112.20
378.
TB10Y0126
0.00
95.67
97.62
99.57
379.
TB10Y0127
0.00
92.36
94.24
96.12
380.
TB10Y0130
0.00
95.77
97.72
99.67
381.
TB10Y0132
0.00
83.41
85.11
86.81
382.
TB10Y0135
0.00
109.09
111.32
113.55
383.
TB10Y0231
0.00
80.08
81.71
83.34
384.
TB10Y0234
0.00
109.02
111.24
113.46
385.
TB10Y0333
0.00
89.05
90.87
92.69
386.
TB10Y0425
0.00
98.05
100.05
102.05
387.
TB10Y0429
0.00
89.41
91.23
93.05
388.
TB10Y0434
0.00
109.68
111.92
114.16
389.
TB10Y0530
0.00
93.04
94.94
96.84
390.
TB10Y0531
0.00
78.60
80.20
81.80
391.
TB10Y0532
0.00
87.37
89.15
90.93
392.
TB10Y0628
0.00
91.07
92.93
94.79
393.
TB10Y0629
0.00
92.35
94.23
96.11
394.
TB10Y0630
0.00
92.02
93.90
95.78
395.
TB10Y0632
0.00
87.80
89.59
91.38
396.
TB10Y0634
0.00
112.46
114.75
117.05
397.
TB10Y0726
0.00
94.72
96.65
98.58
398.
TB10Y0730
0.00
88.87
90.68
92.49
399.
TB10Y0731
0.00
76.39
77.95
79.51
400.
TB10Y0825
0.00
97.19
99.17
101.15
401.
TB10Y0829
0.00
95.62
97.57
99.52
402.
TB10Y0833
0.00
92.91
94.81
96.71
403.
TB10Y0932
0.00
87.60
89.39
91.18
404.
TB10Y1027
0.00
91.42
93.29
95.16
405.
TB10Y1030
0.00
79.20
80.82
82.44
406.
TB10Y1031
0.00
82.37
84.05
85.73
407.
TB10Y1128
0.00
88.77
90.58
92.39
408.
TB10Y1229
0.00
96.41
98.38
100.35
409.
TB10Y1232
0.00
88.57
90.38
92.19
410.
TB15Y0127
0.00
100.21
102.25
104.30
411.
TB15Y0128
0.00
103.65
105.77
107.89
412.
TB15Y0129
0.00
103.86
105.98
108.10
413.
TB15Y0226
0.00
97.11
99.09
101.07
414.
TB15Y0227
0.00
100.56
102.61
104.66
415.
TB15Y0228
0.00
103.98
106.10
108.22
416.
TB15Y0229
0.00
103.54
105.65
107.76
417.
TB15Y0325
0.00
97.92
99.92
101.92
418.
TB15Y0326
0.00
97.17
99.15
101.13
419.
TB15Y0327
0.00
100.75
102.81
104.87
420.
TB15Y0328
0.00
104.20
106.33
108.46
421.
TB15Y0329
0.00
103.17
105.28
107.39
422.
TB15Y0339
0.00
109.99
112.23
114.47
423.
TB15Y0425
0.00
97.76
99.76
101.76
424.
TB15Y0426
0.00
97.26
99.24
101.22
425.
TB15Y0427
0.00
100.98
103.04
105.10
426.
TB15Y0428
0.00
104.23
106.36
108.49
427.
TB15Y0429
0.00
103.24
105.35
107.46
428.
TB15Y0431
0.00
87.52
89.31
91.10
429.
TB15Y0437
0.00
81.72
83.39
85.06
430.
TB15Y0525
0.00
97.67
99.66
101.65
431.
TB15Y0526
0.00
97.32
99.31
101.30
432.
TB15Y0527
0.00
101.24
103.31
105.38
433.
TB15Y0528
0.00
104.27
106.40
108.53
434.
TB15Y0529
0.00
103.96
106.08
108.20
435.
TB15Y0535
0.00
89.08
90.90
92.72
436.
TB15Y0625
0.00
97.58
99.57
101.56
437.
TB15Y0626
0.00
97.27
99.25
101.24
438.
TB15Y0627
0.00
101.50
103.57
105.64
439.
TB15Y0628
0.00
104.36
106.49
108.62
440.
TB15Y0629
0.00
104.30
106.43
108.56
441.
TB15Y0635
0.00
87.78
89.57
91.36
442.
TB15Y0637
0.00
85.41
87.15
88.89
443.
TB15Y0725
0.00
97.49
99.48
101.47
444.
TB15Y0727
0.00
101.76
103.84
105.92
445.
TB15Y0728
0.00
104.42
106.55
108.68
446.
TB15Y0729
0.00
104.31
106.44
108.57
447.
TB15Y0730
0.00
97.56
99.55
101.54
448.
TB15Y0736
0.00
67.31
68.68
70.05
449.
TB15Y0825
0.00
97.42
99.41
101.40
450.
TB15Y0826
0.00
97.15
99.13
101.11
451.
TB15Y0828
0.00
104.46
106.59
108.72
452.
TB15Y0829
0.00
103.78
105.90
108.02
453.
TB15Y0925
0.00
97.34
99.33
101.32
454.
TB15Y0926
0.00
98.04
100.04
102.04
455.
TB15Y0927
0.00
102.18
104.27
106.36
456.
TB15Y0928
0.00
104.51
106.64
108.77
457.
TB15Y0929
0.00
103.77
105.89
108.01
458.
TB15Y0930
0.00
90.91
92.77
94.63
459.
TB15Y0933
0.00
81.79
83.46
85.13
460.
TB15Y1025
0.00
97.26
99.24
101.22
461.
TB15Y1026
0.00
99.07
101.09
103.11
462.
TB15Y1027
0.00
102.46
104.55
106.64
463.
TB15Y1028
0.00
104.51
106.64
108.77
464.
TB15Y1029
0.00
103.91
106.03
108.15
465.
TB15Y1125
0.00
97.23
99.21
101.19
466.
TB15Y1126
0.00
99.17
101.19
103.21
467.
TB15Y1127
0.00
102.82
104.92
107.02
468.
TB15Y1128
0.00
104.13
106.25
108.38
469.
TB15Y1129
0.00
104.43
106.56
108.69
470.
TB15Y1133
0.00
83.55
85.26
86.97
471.
TB15Y1225
0.00
97.17
99.15
101.13
472.
TB15Y1226
0.00
99.27
101.30
103.33
473.
TB15Y1227
0.00
103.24
105.35
107.46
474.
TB15Y1228
0.00
104.13
106.26
108.39
475.
TB20Y0128
0.00
106.08
108.24
110.40
476.
TB20Y0129
0.00
106.34
108.51
110.68
477.
TB20Y0131
0.00
95.59
97.54
99.49
478.
TB20Y0132
0.00
106.62
108.80
110.98
479.
TB20Y0133
0.00
109.78
112.02
114.26
480.
TB20Y0134
0.00
110.13
112.38
114.63
481.
TB20Y0143
0.00
85.34
87.08
88.82
482.
TB20Y0228
0.00
106.09
108.25
110.42
483.
TB20Y0229
0.00
106.35
108.52
110.69
484.
TB20Y0230
0.00
95.29
97.23
99.17
485.
TB20Y0231
0.00
95.58
97.53
99.48
486.
TB20Y0232
0.00
106.97
109.15
111.33
487.
TB20Y0233
0.00
110.43
112.68
114.93
488.
TB20Y0234
0.00
110.10
112.35
114.60
489.
TB20Y0328
0.00
106.15
108.32
110.49
490.
TB20Y0329
0.00
106.31
108.48
110.65
491.
TB20Y0330
0.00
95.13
97.07
99.01
492.
TB20Y0331
0.00
95.68
97.63
99.58
493.
TB20Y0332
0.00
107.17
109.36
111.55
494.
TB20Y0333
0.00
110.50
112.75
115.01
495.
TB20Y0334
0.00
109.58
111.82
114.06
496.
TB20Y0342
0.00
77.06
78.63
80.20
497.
TB20Y0428
0.00
106.22
108.39
110.56
498.
TB20Y0429
0.00
101.80
103.88
105.96
499.
TB20Y0430
0.00
94.82
96.76
98.70
500.
TB20Y0431
0.00
95.74
97.69
99.64
501.
TB20Y0432
0.00
107.43
109.62
111.81
502.
TB20Y0433
0.00
110.56
112.82
115.08
503.
TB20Y0434
0.00
109.64
111.88
114.12
504.
TB20Y0436
0.00
84.25
85.97
87.69
505.
TB20Y0528
0.00
106.29
108.46
110.63
506.
TB20Y0529
0.00
101.03
103.09
105.15
507.
TB20Y0530
0.00
94.52
96.45
98.38
508.
TB20Y0531
0.00
95.72
97.67
99.62
509.
TB20Y0532
0.00
107.67
109.87
112.07
510.
TB20Y0533
0.00
110.61
112.87
115.13
511.
TB20Y0534
0.00
109.72
111.96
114.20
512.
TB20Y0540
0.00
90.65
92.50
94.35
513.
TB20Y0628
0.00
106.25
108.42
110.59
514.
TB20Y0629
0.00
97.87
99.87
101.87
515.
TB20Y0630
0.00
93.94
95.86
97.78
516.
TB20Y0631
0.00
95.71
97.66
99.61
517.
TB20Y0632
0.00
107.85
110.05
112.25
518.
TB20Y0633
0.00
110.75
113.01
115.27
519.
TB20Y0634
0.00
109.65
111.89
114.13
520.
TB20Y0639
0.00
89.93
91.77
93.61
521.
TB20Y0640
0.00
88.85
90.66
92.47
522.
TB20Y0641
0.00
65.37
66.70
68.03
523.
TB20Y0642
0.00
83.63
85.34
87.05
524.
TB20Y0727
0.00
110.28
112.53
114.78
525.
TB20Y0728
0.00
106.28
108.45
110.62
526.
TB20Y0729
0.00
94.40
96.33
98.26
527.
TB20Y0730
0.00
94.11
96.03
97.95
528.
TB20Y0731
0.00
97.29
99.28
101.27
529.
TB20Y0732
0.00
107.94
110.14
112.34
530.
TB20Y0733
0.00
110.85
113.11
115.37
531.
TB20Y0734
0.00
109.52
111.75
113.99
532.
TB20Y0735
0.00
97.95
99.95
101.95
533.
TB20Y0744
0.00
115.49
117.85
120.21
534.
TB20Y0827
0.00
109.69
111.93
114.17
535.
TB20Y0828
0.00
106.36
108.53
110.70
536.
TB20Y0829
0.00
93.28
95.18
97.08
537.
TB20Y0830
0.00
94.20
96.12
98.04
538.
TB20Y0831
0.00
98.45
100.46
102.47
539.
TB20Y0832
0.00
108.25
110.46
112.67
540.
TB20Y0833
0.00
110.97
113.23
115.49
541.
TB20Y0834
0.00
108.24
110.45
112.66
542.
TB20Y0927
0.00
107.38
109.57
111.76
543.
TB20Y0928
0.00
106.38
108.55
110.72
544.
TB20Y0930
0.00
94.23
96.15
98.07
545.
TB20Y0931
0.00
101.21
103.28
105.35
546.
TB20Y0932
0.00
108.30
110.51
112.72
547.
TB20Y0933
0.00
111.02
113.29
115.56
548.
TB20Y0934
0.00
108.70
110.92
113.14
549.
TB20Y1027
0.00
106.88
109.06
111.24
550.
TB20Y1028
0.00
106.34
108.51
110.68
551.
TB20Y1029
0.00
95.51
97.46
99.41
552.
TB20Y1030
0.00
94.19
96.11
98.03
553.
TB20Y1031
0.00
104.27
106.40
108.53
554.
TB20Y1032
0.00
108.37
110.58
112.79
555.
TB20Y1033
0.00
111.09
113.36
115.63
556.
TB20Y1034
0.00
108.63
110.85
113.07
557.
TB20Y1127
0.00
106.32
108.49
110.66
558.
TB20Y1128
0.00
106.38
108.55
110.72
559.
TB20Y1130
0.00
94.98
96.92
98.86
560.
TB20Y1131
0.00
104.33
106.46
108.59
561.
TB20Y1132
0.00
108.56
110.78
113.00
562.
TB20Y1133
0.00
110.35
112.60
114.85
563.
TB20Y1134
0.00
108.57
110.79
113.01
564.
TB20Y1135
0.00
87.48
89.27
91.06
565.
TB20Y1138
0.00
82.29
83.97
85.65
566.
TB20Y1227
0.00
106.12
108.29
110.46
567.
TB20Y1228
0.00
106.36
108.53
110.70
568.
TB20Y1229
0.00
95.88
97.84
99.80
569.
TB20Y1230
0.00
95.47
97.42
99.37
570.
TB20Y1231
0.00
104.41
106.54
108.67
571.
TB20Y1232
0.00
109.16
111.39
113.62
572.
TB20Y1233
0.00
110.43
112.68
114.93
573.
TB20Y1242
0.00
85.84
87.59
89.34
574.
TB2Y0126
0.00
99.09
101.11
103.13
575.
TB2Y0127
0.00
101.18
103.24
105.30
576.
TB2Y0227
0.00
99.41
101.44
103.47
577.
TB2Y0325
0.00
97.91
99.91
101.91
578.
TB2Y0426
0.00
99.98
102.02
104.06
579.
TB2Y0525
0.00
97.56
99.55
101.54
580.
TB2Y0526
0.00
100.27
102.32
104.37
581.
TB2Y0626
0.00
100.76
102.82
104.88
582.
TB2Y0725
0.00
97.53
99.52
101.51
583.
TB2Y0826
0.00
100.53
102.58
104.63
584.
TB2Y0925
0.00
97.26
99.24
101.22
585.
TB2Y1026
0.00
100.74
102.80
104.86
586.
TB2Y1125
0.00
98.44
100.45
102.46
587.
TB2Y1126
0.00
101.08
103.14
105.20
588.
TB5Y0128
0.00
94.21
96.13
98.05
589.
TB5Y0230
0.00
100.57
102.62
104.67
590.
TB5Y0326
0.00
92.36
94.24
96.12
591.
TB5Y0327
0.00
91.09
92.95
94.81
592.
TB5Y0425
0.00
97.60
99.59
101.58
593.
TB5Y0428
0.00
93.57
95.48
97.39
594.
TB5Y0429
0.00
103.47
105.58
107.69
595.
TB5Y0527
0.00
93.44
95.35
97.26
596.
TB5Y0529
0.00
105.22
107.37
109.52
597.
TB5Y0625
0.00
97.36
99.35
101.34
598.
TB5Y0626
0.00
90.80
92.65
94.50
599.
TB5Y0628
0.00
94.49
96.42
98.35
600.
TB5Y0725
0.00
96.86
98.84
100.82
601.
TB5Y0727
0.00
93.66
95.57
97.48
602.
TB5Y0828
0.00
94.89
96.83
98.77
603.
TB5Y0926
0.00
90.67
92.52
94.37
604.
TB5Y0928
0.00
94.99
96.93
98.87
605.
TB5Y1025
0.00
94.52
96.45
98.38
606.
TB5Y1029
0.00
106.81
108.99
111.17
607.
TB5Y1126
0.00
92.37
94.25
96.14
608.
TB5Y1127
0.00
93.27
95.17
97.07
609.
TB5Y1128
0.00
100.26
102.31
104.36
610.
TB5Y1225
0.00
93.91
95.83
97.75
611.
TB5Y1228
0.00
98.26
100.27
102.28
612.
TB5Y1229
0.00
107.99
110.19
112.39
613.
TECHNODRUG
0.00
30.60
34.00
37.40
614.
TILIL
0.00
37.40
41.50
45.60
615.
TITASGAS
0.00
17.90
19.80
21.70
616.
TOSRIFA
0.00
23.40
26.00
28.60
617.
TRUSTB1MF
0.00
3.10
3.40
3.70
618.
TRUSTBANK
0.00
20.70
22.90
25.10
619.
TUNGHAI
0.00
3.00
3.30
3.60
620.
UCB
0.00
8.10
8.90
9.70
621.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
622.
UNIONBANK
0.00
3.60
4.00
4.40
623.
UNIONCAP
0.00
5.70
6.30
6.90
624.
UNIONINS
0.00
23.40
25.90
28.40
625.
UNIQUEHRL
0.00
37.90
42.10
46.30
626.
UPGDCL
0.00
109.60
121.70
133.80
627.
USMANIAGL
0.00
32.40
36.00
39.60
628.
UTTARABANK
0.00
22.50
25.00
27.50
629.
UTTARAFIN
0.00
13.70
15.20
16.70
630.
VAMLBDMF1
0.00
5.20
5.70
6.20
631.
VAMLRBBF
0.00
4.50
5.00
5.50
632.
VFSTDL
0.00
8.10
9.00
9.90
633.
WALTONHIL
0.00
438.00
480.00
522.00
634.
WATACHEM
0.00
99.00
110.00
121.00
635.
WEBCOATS
0.00
12.60
13.90
15.20
636.
WMSHIPYARD
0.00
8.90
9.80
10.70
637.
WONDERTOYS
0.00
27.10
30.10
33.10
638.
YPL
0.00
12.20
13.50
14.80
639.
ZAHEENSPIN
0.00
6.70
7.40
8.10
640.
ZAHINTEX
0.00
4.80
5.30
5.80

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.