Market Status: Closed
  Wednesday, 03 Jul '24
   05:12:37 (BST)

  Market Status: Closed
  Wednesday, 03 Jul '24
   05:12:37 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jul 02, 2024 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.40
3.50
3.80
2.
1STPRIMFMF
0.00
33.60
34.60
38.00
3.
AAMRANET
0.00
32.20
33.20
36.50
4.
AAMRATECH
0.00
21.20
21.80
23.90
5.
ABB1STMF
0.00
3.60
3.70
4.00
6.
ABBANK
0.00
6.50
6.70
7.30
7.
ABBLPBOND
0.00
970.00
1000.00
1075.00
8.
ACFL
0.00
16.30
16.80
18.40
9.
ACHIASF
0.00
29.70
33.00
36.30
10.
ACI
0.00
126.00
129.90
142.80
11.
ACIFORMULA
0.00
115.50
119.00
130.90
12.
ACMELAB
0.00
66.50
68.50
75.30
13.
ACMEPL
0.00
14.60
15.00
16.50
14.
ACTIVEFINE
0.00
13.50
13.90
15.20
15.
ADNTEL
0.00
90.20
92.90
102.10
16.
ADVENT
0.00
24.90
25.60
28.10
17.
AFCAGRO
0.00
13.50
13.90
15.20
18.
AFTABAUTO
0.00
29.00
29.80
32.70
19.
AGNISYSL
0.00
24.50
25.20
27.70
20.
AIBL1STIMF
0.00
7.90
8.10
8.90
21.
AIBLPBOND
0.00
4462.00
4600.00
4830.00
22.
AIL
0.00
116.30
119.90
131.80
23.
ALARABANK
0.00
22.80
23.50
25.80
24.
ALLTEX
0.00
16.30
16.80
18.40
25.
AMANFEED
0.00
23.30
24.00
26.40
26.
AMBEEPHA
0.00
745.00
768.00
825.60
27.
AMCL(PRAN)
0.00
218.30
225.00
244.60
28.
AMPL
0.00
30.90
34.30
37.70
29.
ANLIMAYARN
0.00
30.70
31.60
34.70
30.
ANWARGALV
0.00
131.90
135.90
149.40
31.
AOL
0.00
17.50
18.00
19.80
32.
AOPLC
0.00
33.30
37.00
40.70
33.
APEXFOODS
0.00
221.60
228.40
248.30
34.
APEXFOOT
0.00
230.90
238.00
258.80
35.
APEXSPINN
0.00
100.50
103.60
113.90
36.
APEXTANRY
0.00
87.00
89.60
98.50
37.
APEXWEAV
0.00
10.80
11.90
13.00
38.
APOLOISPAT
0.00
3.50
3.60
3.90
39.
APSCLBOND
0.00
3637.50
3750.00
3937.50
40.
ARAMIT
0.00
221.70
228.50
248.40
41.
ARAMITCEM
0.00
19.30
19.80
21.70
42.
ARGONDENIM
0.00
15.50
15.90
17.40
43.
ASIAINS
0.00
32.30
33.30
36.60
44.
ASIAPACINS
0.00
36.00
37.10
40.80
45.
ASIATICLAB
0.00
48.20
49.60
54.50
46.
ATCSLGF
0.00
6.60
6.80
7.40
47.
AZIZPIPES
0.00
67.00
69.00
75.90
48.
BANGAS
0.00
114.10
117.60
129.30
49.
BANKASI1PB
0.00
4850.00
5000.00
5250.00
50.
BANKASIA
0.00
17.00
17.50
19.20
51.
BARKAPOWER
0.00
12.00
12.30
13.50
52.
BATASHOE
0.00
921.50
950.00
1021.20
53.
BATBC
0.00
313.40
323.00
351.20
54.
BAYLEASING
0.00
8.50
8.70
9.50
55.
BBS
0.00
13.70
14.10
15.50
56.
BBSCABLES
0.00
24.50
25.20
27.70
57.
BDAUTOCA
0.00
36.50
37.60
41.30
58.
BDCOM
0.00
25.00
25.70
28.20
59.
BDFINANCE
0.00
15.50
15.90
17.40
60.
BDLAMPS
0.00
126.20
130.10
143.10
61.
BDPAINTS
0.00
50.50
56.10
61.70
62.
BDTHAI
0.00
17.30
17.80
19.50
63.
BDTHAIFOOD
0.00
25.40
26.10
28.70
64.
BDWELDING
0.00
15.70
16.10
17.70
65.
BEACHHATCH
0.00
73.10
75.30
82.80
66.
BEACONPHAR
0.00
148.40
152.90
168.10
67.
BENGALBISC
0.00
86.90
96.50
106.10
68.
BENGALWTL
0.00
19.10
19.60
21.50
69.
BERGERPBL
0.00
1741.20
1795.00
1907.10
70.
BESTHLDNG
0.00
27.50
28.30
31.10
71.
BEXGSUKUK
0.00
75.70
78.00
85.80
72.
BEXIMCO
115.66
115.70
115.70
127.20
73.
BGIC
0.00
36.00
37.10
40.80
74.
BIFC
0.00
0.00
10.70
0.00
75.
BNICL
0.00
39.30
40.50
44.50
76.
BPML
0.00
51.90
53.50
58.80
77.
BPPL
0.00
13.30
13.70
15.00
78.
BRACBANK
0.00
33.70
34.70
38.10
79.
BSC
0.00
99.30
102.30
112.50
80.
BSCPLC
0.00
114.80
118.30
130.10
81.
BSRMLTD
90.52
90.60
90.60
99.60
82.
BSRMSTEEL
0.00
57.80
59.50
65.40
83.
BXPHARMA
0.00
114.90
118.40
130.20
84.
CAPITECGBF
0.00
16.10
16.50
18.10
85.
CAPMBDBLMF
0.00
7.50
7.70
8.40
86.
CAPMIBBLMF
0.00
9.60
9.90
10.80
87.
CBLPBOND
0.00
1006375.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
47.80
49.20
54.10
89.
CENTRALPHL
0.00
17.70
18.20
20.00
90.
CITYBANK
0.00
17.80
18.30
20.10
91.
CITYGENINS
0.00
82.50
85.00
93.50
92.
CLICL
0.00
43.30
44.60
49.00
93.
CNATEX
0.00
6.90
7.10
7.80
94.
CONFIDCEM
0.00
64.40
66.30
72.90
95.
CONTININS
0.00
28.20
29.00
31.90
96.
COPPERTECH
0.00
27.40
28.20
31.00
97.
CRAFTSMAN
0.00
31.50
35.00
38.50
98.
CROWNCEMNT
0.00
59.50
61.30
67.40
99.
CRYSTALINS
0.00
99.20
102.20
112.40
100.
CVOPRL
0.00
138.10
142.30
156.50
101.
DACCADYE
0.00
8.20
8.40
9.20
102.
DAFODILCOM
0.00
74.50
76.80
84.40
103.
DBH
0.00
31.10
32.00
35.20
104.
DBH1STMF
0.00
4.30
4.40
4.80
105.
DBLPBOND
0.00
4850.00
5000.00
5250.00
106.
DELTALIFE
0.00
77.60
80.00
88.00
107.
DELTASPINN
0.00
4.60
4.70
5.10
108.
DESCO
0.00
23.40
24.10
26.50
109.
DESHBANDHU
0.00
25.10
25.80
28.30
110.
DGIC
0.00
26.20
27.00
29.70
111.
DHAKABANK
0.00
9.50
9.70
10.60
112.
DHAKAINS
0.00
37.30
38.40
42.20
113.
DOMINAGE
0.00
11.60
11.90
13.00
114.
DOREENPWR
0.00
24.70
25.40
27.90
115.
DSSL
0.00
8.90
9.10
10.00
116.
DULAMIACOT
0.00
9.90
10.20
11.20
117.
DUTCHBANGL
0.00
45.30
46.70
51.30
118.
EASTERNINS
0.00
37.50
38.60
42.40
119.
EASTLAND
0.00
20.60
21.20
23.30
120.
EBL
0.00
25.50
26.20
28.80
121.
EBL1STMF
0.00
3.90
4.00
4.40
122.
EBLNRBMF
0.00
3.50
3.60
3.90
123.
ECABLES
0.00
113.10
116.50
128.10
124.
EGEN
0.00
33.00
34.00
37.40
125.
EHL
0.00
71.00
73.20
80.50
126.
EIL
0.00
36.10
37.20
40.90
127.
EMERALDOIL
0.00
40.60
41.80
45.90
128.
ENVOYTEX
0.00
32.50
33.50
36.80
129.
EPGL
0.00
18.50
19.00
20.90
130.
ESQUIRENIT
0.00
19.80
20.40
22.40
131.
ETL
0.00
10.10
10.40
11.40
132.
EXIM1STMF
0.00
3.40
3.50
3.80
133.
EXIMBANK
0.00
8.00
8.20
9.00
134.
FAMILYTEX
0.00
3.10
3.20
3.50
135.
FARCHEM
0.00
17.80
18.30
20.10
136.
FAREASTFIN
0.00
3.30
3.40
3.70
137.
FAREASTLIF
0.00
32.70
33.70
37.00
138.
FASFIN
0.00
3.30
3.40
3.70
139.
FBFIF
0.00
3.40
3.50
3.80
140.
FEDERALINS
0.00
20.50
21.10
23.20
141.
FEKDIL
0.00
18.10
18.60
20.40
142.
FINEFOODS
0.00
163.70
168.70
185.50
143.
FIRSTFIN
0.00
3.70
3.80
4.10
144.
FIRSTSBANK
0.00
6.10
6.20
6.80
145.
FORTUNE
0.00
29.00
29.80
32.70
146.
FUWANGCER
0.00
17.40
17.90
19.60
147.
FUWANGFOOD
0.00
20.00
20.60
22.60
148.
GBBPOWER
0.00
8.10
8.30
9.10
149.
GENEXIL
0.00
46.20
47.60
52.30
150.
GENNEXT
0.00
4.80
4.90
5.30
151.
GHAIL
0.00
13.30
13.70
15.00
152.
GHCL
0.00
39.50
40.70
44.70
153.
GIB
0.00
6.20
6.30
6.90
154.
GLDNJMF
0.00
16.50
17.00
18.70
155.
GLOBALINS
0.00
26.20
27.00
29.70
156.
GOLDENSON
0.00
16.60
17.10
18.80
157.
GP
0.00
239.10
246.40
267.90
158.
GPHISPAT
0.00
26.10
26.90
29.50
159.
GQBALLPEN
0.00
117.90
121.50
133.60
160.
GRAMEENS2
0.00
11.40
11.70
12.80
161.
GREENDELMF
0.00
3.40
3.50
3.80
162.
GREENDELT
0.00
44.40
45.70
50.20
163.
GSPFINANCE
0.00
8.70
8.90
9.70
164.
HAKKANIPUL
0.00
54.00
55.60
61.10
165.
HAMI
0.00
148.40
152.90
168.10
166.
HEIDELBCEM
0.00
219.80
226.50
246.30
167.
HFL
0.00
13.60
14.00
15.40
168.
HIMADRI
0.00
2315.80
2573.10
2830.40
169.
HRTEX
0.00
40.60
41.80
45.90
170.
HWAWELLTEX
0.00
41.80
43.00
47.30
171.
IBBL2PBOND
0.00
4365.00
4500.00
4725.00
172.
IBBLPBOND
0.00
594.00
612.00
657.50
173.
IBNSINA
0.00
237.70
245.00
266.40
174.
IBP
0.00
12.80
13.20
14.50
175.
ICB
0.00
68.10
70.20
77.20
176.
ICB3RDNRB
0.00
5.00
5.10
5.60
177.
ICBAGRANI1
0.00
7.70
7.90
8.60
178.
ICBAMCL2ND
0.00
6.50
6.70
7.30
179.
ICBEPMF1S1
0.00
5.60
5.70
6.20
180.
ICBSONALI1
0.00
9.90
10.20
11.20
181.
ICICL
0.00
23.80
24.50
26.90
182.
IDLC
0.00
28.40
29.20
32.10
183.
IFADAUTOS
0.00
27.70
28.50
31.30
184.
IFIC
0.00
8.30
8.50
9.30
185.
IFIC1STMF
0.00
3.10
3.20
3.50
186.
IFICSBOND2
0.00
8273006.50
9619775.00
10966543.50
187.
IFILISLMF1
0.00
5.40
5.50
6.00
188.
ILFSL
0.00
3.50
3.60
3.90
189.
INDEXAGRO
0.00
62.00
63.90
70.20
190.
INTECH
0.00
22.30
22.90
25.10
191.
INTRACO
0.00
31.00
31.90
35.00
192.
IPDC
0.00
18.50
19.00
20.90
193.
ISLAMIBANK
32.28
32.30
32.30
35.50
194.
ISLAMICFIN
0.00
0.00
8.60
0.00
195.
ISLAMIINS
0.00
35.90
37.00
40.70
196.
ISNLTD
0.00
40.60
41.80
45.90
197.
ITC
0.00
40.90
42.10
46.30
198.
JAMUNABANK
0.00
16.20
16.70
18.30
199.
JAMUNAOIL
0.00
168.80
174.00
191.40
200.
JANATAINS
0.00
27.40
28.20
31.00
201.
JHRML
0.00
67.80
69.80
76.70
202.
JMISMDL
0.00
148.80
153.40
168.70
203.
KAY&QUE
0.00
223.10
230.00
250.10
204.
KBPPWBIL
0.00
107.60
110.90
121.90
205.
KBSEED
0.00
17.10
19.00
20.90
206.
KDSALTD
0.00
36.90
38.00
41.80
207.
KEYACOSMET
0.00
3.80
3.90
4.20
208.
KFL
0.00
30.20
33.50
36.80
209.
KOHINOOR
0.00
586.90
605.00
650.30
210.
KPCL
26.78
26.80
26.80
29.40
211.
KPPL
0.00
20.30
20.90
22.90
212.
KTL
0.00
12.50
12.80
14.00
213.
LANKABAFIN
0.00
14.90
15.30
16.80
214.
LEGACYFOOT
0.00
64.30
66.20
72.80
215.
LHBL
0.00
61.00
62.80
69.00
216.
LIBRAINFU
0.00
622.90
642.10
690.20
217.
LINDEBD
0.00
1200.40
1237.50
1314.80
218.
LOVELLO
0.00
86.40
89.00
97.90
219.
LRBDL
0.00
17.10
17.60
19.30
220.
LRGLOBMF1
0.00
3.70
3.80
4.10
221.
MAKSONSPIN
0.00
10.60
10.90
11.90
222.
MALEKSPIN
0.00
30.70
31.60
34.70
223.
MAMUNAGRO
0.00
27.20
30.20
33.20
224.
MARICO
0.00
2201.90
2270.00
2383.50
225.
MASTERAGRO
0.00
11.60
12.80
14.00
226.
MATINSPINN
0.00
43.90
45.20
49.70
227.
MBL1STMF
0.00
4.90
5.00
5.50
228.
MBPLCPBOND
0.00
4850.00
5000.00
5250.00
229.
MEGHNACEM
0.00
75.20
77.50
85.20
230.
MEGHNAINS
0.00
27.50
28.30
31.10
231.
MEGHNALIFE
0.00
71.60
73.80
81.10
232.
MERCANBANK
0.00
9.60
9.90
10.80
233.
MERCINS
0.00
27.30
28.10
30.90
234.
METROSPIN
0.00
16.50
17.00
18.70
235.
MHSML
0.00
14.90
15.30
16.80
236.
MIDASFIN
0.00
8.00
8.20
9.00
237.
MIDLANDBNK
0.00
16.40
16.90
18.50
238.
MIRACLEIND
0.00
27.40
28.20
31.00
239.
MIRAKHTER
0.00
38.20
39.30
43.20
240.
MITHUNKNIT
0.00
27.10
27.90
30.60
241.
MJLBD
0.00
76.30
78.60
86.40
242.
MKFOOTWEAR
0.00
32.90
36.50
40.10
243.
MLDYEING
0.00
10.80
11.10
12.20
244.
MONNOCERA
0.00
74.30
76.60
84.20
245.
MONNOFABR
0.00
16.70
17.20
18.90
246.
MONOSPOOL
0.00
185.60
191.30
210.40
247.
MOSTFAMETL
0.00
13.90
15.40
16.90
248.
MPETROLEUM
198.12
198.20
198.20
218.00
249.
MTB
0.00
12.50
12.80
14.00
250.
MTBPBOND
0.00
970000.00
1000000.00
1037500.00
251.
NAHEEACP
0.00
31.40
32.30
35.50
252.
NATLIFEINS
0.00
96.60
99.50
109.40
253.
NAVANACNG
0.00
21.30
21.90
24.00
254.
NAVANAPHAR
0.00
85.20
87.80
96.50
255.
NBL
0.00
6.00
6.10
6.70
256.
NCCBANK
0.00
9.60
9.80
10.70
257.
NCCBLMF1
0.00
5.40
5.50
6.00
258.
NEWLINE
0.00
41.80
43.00
47.30
259.
NFML
0.00
13.40
13.80
15.10
260.
NHFIL
0.00
25.50
26.20
28.80
261.
NIALCO
0.00
34.20
38.00
41.80
262.
NITOLINS
0.00
30.60
31.50
34.60
263.
NORTHRNINS
0.00
35.20
36.20
39.80
264.
NPOLYMER
0.00
37.90
39.00
42.90
265.
NRBBANK
0.00
9.50
9.70
10.60
266.
NRBCBANK
0.00
9.60
9.90
10.80
267.
NTC
0.00
371.10
382.50
415.90
268.
NURANI
0.00
4.10
4.20
4.60
269.
OAL
0.00
11.60
11.90
13.00
270.
OIMEX
0.00
22.80
23.50
25.80
271.
OLYMPIC
0.00
125.20
129.00
141.90
272.
ONEBANKPLC
0.00
6.90
7.10
7.80
273.
ORIONINFU
0.00
465.60
480.00
522.00
274.
ORIONPHARM
0.00
67.30
69.30
76.20
275.
ORYZAAGRO
0.00
25.60
28.40
31.20
276.
PADMALIFE
0.00
23.20
23.90
26.20
277.
PADMAOIL
0.00
177.60
183.00
201.30
278.
PAPERPROC
0.00
121.80
125.50
138.00
279.
PARAMOUNT
0.00
51.50
53.00
58.30
280.
PBLPBOND
0.00
4850.00
5000.00
5250.00
281.
PDL
0.00
9.80
10.10
11.10
282.
PENINSULA
0.00
15.50
15.90
17.40
283.
PEOPLESINS
0.00
35.20
36.20
39.80
284.
PF1STMF
0.00
7.10
7.30
8.00
285.
PHENIXINS
0.00
27.40
28.20
31.00
286.
PHOENIXFIN
0.00
6.20
6.30
6.90
287.
PHPMF1
0.00
3.20
3.30
3.60
288.
PIONEERINS
0.00
41.80
43.00
47.30
289.
PLFSL
0.00
3.10
3.20
3.50
290.
POPULAR1MF
0.00
3.10
3.20
3.50
291.
POPULARLIF
0.00
49.90
51.40
56.50
292.
POWERGRID
0.00
37.50
38.60
42.40
293.
PRAGATIINS
0.00
46.60
48.00
52.80
294.
PRAGATILIF
0.00
0.00
138.60
0.00
295.
PREBPBOND
0.00
4850.00
5000.00
5250.00
296.
PREMIERBAN
0.00
9.10
9.30
10.20
297.
PREMIERCEM
0.00
62.10
64.00
70.40
298.
PREMIERLEA
0.00
3.50
3.60
3.90
299.
PRIME1ICBA
0.00
6.40
6.50
7.10
300.
PRIMEBANK
0.00
20.40
21.00
23.10
301.
PRIMEFIN
0.00
6.30
6.40
7.00
302.
PRIMEINSUR
0.00
34.80
35.80
39.30
303.
PRIMELIFE
0.00
35.90
37.00
40.70
304.
PRIMETEX
0.00
15.10
15.50
17.00
305.
PROGRESLIF
0.00
41.00
42.20
46.40
306.
PROVATIINS
0.00
30.70
31.60
34.70
307.
PTL
0.00
70.90
73.00
80.30
308.
PUBALIBANK
0.00
25.40
26.10
28.70
309.
QUASEMIND
0.00
33.10
34.10
37.50
310.
QUEENSOUTH
0.00
13.60
14.00
15.40
311.
RAHIMAFOOD
0.00
129.50
133.50
146.80
312.
RAKCERAMIC
0.00
25.40
26.10
28.70
313.
RANFOUNDRY
0.00
131.60
135.60
149.10
314.
RDFOOD
0.00
30.10
31.00
34.10
315.
RECKITTBEN
0.00
4462.00
4600.00
4830.00
316.
REGENTTEX
0.00
4.20
4.30
4.70
317.
RELIANCE1
0.00
17.80
18.30
20.10
318.
RELIANCINS
0.00
69.50
71.60
78.70
319.
REPUBLIC
0.00
32.00
32.90
36.10
320.
RINGSHINE
0.00
3.50
3.60
3.90
321.
RNSPIN
0.00
12.50
12.80
14.00
322.
ROBI
0.00
22.60
23.30
25.60
323.
RSRMSTEEL
0.00
12.40
12.70
13.90
324.
RUNNERAUTO
0.00
23.60
24.30
26.70
325.
RUPALIBANK
0.00
22.60
23.30
25.60
326.
RUPALIINS
0.00
23.60
24.30
26.70
327.
RUPALILIFE
0.00
199.70
205.80
223.80
328.
SADHESIVE
0.00
62.20
69.10
76.00
329.
SAFKOSPINN
0.00
12.50
12.80
14.00
330.
SAIFPOWER
0.00
22.50
23.10
25.40
331.
SAIHAMCOT
0.00
12.80
13.20
14.50
332.
SAIHAMTEX
0.00
13.00
13.40
14.70
333.
SALAMCRST
0.00
20.00
20.60
22.60
334.
SALVOCHEM
0.00
45.50
46.90
51.50
335.
SAMATALETH
0.00
55.40
57.10
62.80
336.
SAMORITA
0.00
70.80
72.90
80.10
337.
SANDHANINS
0.00
24.20
24.90
27.30
338.
SAPORTL
0.00
25.00
25.70
28.20
339.
SBACBANK
0.00
7.00
7.20
7.90
340.
SEAPEARL
0.00
88.80
91.50
100.60
341.
SEB1PBOND
0.00
4850.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
5.20
5.30
5.80
343.
SEMLIBBLSF
0.00
6.30
6.40
7.00
344.
SEMLLECMF
0.00
6.90
7.10
7.80
345.
SHAHJABANK
0.00
17.60
18.10
19.90
346.
SHASHADNIM
0.00
20.70
21.30
23.40
347.
SHEPHERD
0.00
12.50
12.80
14.00
348.
SHURWID
0.00
10.50
10.80
11.80
349.
SIBL
0.00
7.00
7.20
7.90
350.
SICL
0.00
30.80
31.70
34.80
351.
SILCOPHL
0.00
16.90
17.40
19.10
352.
SILVAPHL
0.00
13.90
14.30
15.70
353.
SIMTEX
0.00
21.30
21.90
24.00
354.
SINGERBD
0.00
124.80
128.60
141.40
355.
SINOBANGLA
0.00
38.40
39.50
43.40
356.
SJIBLPBOND
0.00
4598.00
4740.00
4977.00
357.
SKICL
0.00
45.60
47.00
51.70
358.
SKTRIMS
0.00
24.30
25.00
27.50
359.
SONALILIFE
0.00
81.40
83.90
92.20
360.
SONALIPAPR
0.00
264.30
272.40
296.20
361.
SONARBAINS
0.00
27.20
28.00
30.80
362.
SONARGAON
0.00
24.80
25.50
28.00
363.
SOUTHEASTB
0.00
9.10
9.30
10.20
364.
SPCERAMICS
0.00
32.10
33.00
36.30
365.
SPCL
67.10
67.10
67.10
73.80
366.
SQUARETEXT
0.00
44.50
45.80
50.30
367.
SQURPHARMA
0.00
205.20
211.50
230.00
368.
SSSTEEL
0.00
10.20
10.50
11.50
369.
STANCERAM
0.00
89.90
92.60
101.80
370.
STANDARINS
0.00
37.00
38.10
41.90
371.
STANDBANKL
0.00
6.10
6.20
6.80
372.
SUMITPOWER
0.00
20.60
21.20
23.30
373.
SUNLIFEINS
0.00
0.00
50.30
0.00
374.
TAKAFULINS
0.00
30.10
31.00
34.10
375.
TALLUSPIN
0.00
5.90
6.00
6.60
376.
TAMIJTEX
0.00
116.40
120.00
132.00
377.
TB10Y0126
0.00
91.34
93.20
95.06
378.
TB10Y0127
0.00
86.74
88.51
90.28
379.
TB10Y0130
0.00
86.39
88.15
89.91
380.
TB10Y0132
0.00
75.73
77.28
78.83
381.
TB10Y0231
0.00
71.61
73.07
74.53
382.
TB10Y0234
0.00
97.70
99.69
101.68
383.
TB10Y0333
0.00
78.77
80.38
81.99
384.
TB10Y0425
0.00
97.06
99.04
101.02
385.
TB10Y0429
0.00
83.00
84.69
86.38
386.
TB10Y0434
0.00
98.26
100.27
102.28
387.
TB10Y0530
0.00
84.97
86.70
88.43
388.
TB10Y0531
0.00
70.31
71.74
73.17
389.
TB10Y0532
0.00
80.05
81.68
83.31
390.
TB10Y0628
0.00
84.59
86.32
88.05
391.
TB10Y0629
0.00
85.04
86.78
88.52
392.
TB10Y0630
0.00
83.47
85.17
86.87
393.
TB10Y0632
0.00
80.57
82.21
83.85
394.
TB10Y0634
0.00
100.85
102.91
104.97
395.
TB10Y0724
0.00
97.99
99.99
101.99
396.
TB10Y0726
0.00
89.54
91.37
93.20
397.
TB10Y0730
0.00
80.25
81.89
83.53
398.
TB10Y0731
0.00
68.22
69.61
71.00
399.
TB10Y0825
0.00
94.48
96.41
98.34
400.
TB10Y0829
0.00
87.66
89.45
91.24
401.
TB10Y0833
0.00
82.46
84.14
85.82
402.
TB10Y0932
0.00
78.70
80.31
81.92
403.
TB10Y1027
0.00
85.26
87.00
88.74
404.
TB10Y1030
0.00
70.49
71.93
73.37
405.
TB10Y1031
0.00
74.45
75.97
77.49
406.
TB10Y1124
0.00
97.92
99.92
101.92
407.
TB10Y1128
0.00
82.22
83.90
85.58
408.
TB10Y1229
0.00
86.89
88.66
90.43
409.
TB10Y1232
0.00
78.38
79.98
81.58
410.
TB15Y0125
0.00
96.78
98.76
100.74
411.
TB15Y0127
0.00
96.62
98.59
100.56
412.
TB15Y0128
0.00
98.98
101.00
103.02
413.
TB15Y0129
0.00
98.67
100.68
102.69
414.
TB15Y0225
0.00
96.48
98.45
100.42
415.
TB15Y0226
0.00
93.44
95.35
97.26
416.
TB15Y0227
0.00
96.91
98.89
100.87
417.
TB15Y0228
0.00
99.17
101.19
103.21
418.
TB15Y0229
0.00
98.28
100.29
102.30
419.
TB15Y0325
0.00
96.16
98.12
100.08
420.
TB15Y0326
0.00
93.24
95.14
97.04
421.
TB15Y0327
0.00
97.10
99.08
101.06
422.
TB15Y0328
0.00
99.33
101.36
103.39
423.
TB15Y0329
0.00
97.89
99.89
101.89
424.
TB15Y0339
0.00
98.15
100.15
102.15
425.
TB15Y0425
0.00
95.73
97.68
99.63
426.
TB15Y0426
0.00
93.01
94.91
96.81
427.
TB15Y0427
0.00
97.30
99.29
101.28
428.
TB15Y0428
0.00
99.28
101.31
103.34
429.
TB15Y0429
0.00
97.75
99.74
101.73
430.
TB15Y0431
0.00
79.30
80.92
82.54
431.
TB15Y0437
0.00
72.33
73.81
75.29
432.
TB15Y0525
0.00
95.85
97.81
99.77
433.
TB15Y0526
0.00
92.82
94.71
96.60
434.
TB15Y0527
0.00
97.55
99.54
101.53
435.
TB15Y0528
0.00
99.32
101.35
103.38
436.
TB15Y0529
0.00
97.71
99.70
101.69
437.
TB15Y0535
0.00
79.50
81.12
82.74
438.
TB15Y0625
0.00
95.68
97.63
99.58
439.
TB15Y0626
0.00
92.70
94.59
96.48
440.
TB15Y0627
0.00
97.71
99.70
101.69
441.
TB15Y0628
0.00
99.42
101.45
103.48
442.
TB15Y0629
0.00
97.69
99.68
101.67
443.
TB15Y0635
0.00
77.50
79.08
80.66
444.
TB15Y0637
0.00
75.79
77.34
78.89
445.
TB15Y0724
0.00
97.92
99.92
101.92
446.
TB15Y0725
0.00
95.44
97.39
99.34
447.
TB15Y0727
0.00
97.84
99.84
101.84
448.
TB15Y0728
0.00
99.45
101.48
103.51
449.
TB15Y0729
0.00
97.27
99.25
101.24
450.
TB15Y0730
0.00
89.17
90.99
92.81
451.
TB15Y0736
0.00
58.20
59.39
60.58
452.
TB15Y0824
0.00
97.68
99.67
101.66
453.
TB15Y0825
0.00
95.07
97.01
98.95
454.
TB15Y0826
0.00
93.00
94.90
96.80
455.
TB15Y0828
0.00
99.43
101.46
103.49
456.
TB15Y0829
0.00
96.16
98.12
100.08
457.
TB15Y0924
0.00
97.53
99.52
101.51
458.
TB15Y0925
0.00
94.68
96.61
98.54
459.
TB15Y0926
0.00
94.13
96.05
97.97
460.
TB15Y0927
0.00
97.95
99.95
101.95
461.
TB15Y0928
0.00
99.47
101.50
103.53
462.
TB15Y0929
0.00
95.76
97.71
99.66
463.
TB15Y0930
0.00
82.41
84.09
85.77
464.
TB15Y0933
0.00
71.65
73.11
74.57
465.
TB15Y1024
0.00
97.30
99.29
101.28
466.
TB15Y1025
0.00
94.43
96.36
98.29
467.
TB15Y1026
0.00
95.42
97.37
99.32
468.
TB15Y1027
0.00
98.11
100.11
102.11
469.
TB15Y1028
0.00
99.46
101.49
103.52
470.
TB15Y1029
0.00
95.37
97.32
99.27
471.
TB15Y1125
0.00
94.28
96.20
98.12
472.
TB15Y1126
0.00
95.47
97.42
99.37
473.
TB15Y1127
0.00
98.35
100.36
102.37
474.
TB15Y1128
0.00
99.02
101.04
103.06
475.
TB15Y1129
0.00
95.51
97.46
99.41
476.
TB15Y1133
0.00
73.31
74.81
76.31
477.
TB15Y1224
0.00
97.05
99.03
101.01
478.
TB15Y1225
0.00
94.03
95.95
97.87
479.
TB15Y1226
0.00
95.54
97.49
99.44
480.
TB15Y1227
0.00
98.68
100.69
102.70
481.
TB15Y1228
0.00
99.02
101.04
103.06
482.
TB20Y0128
0.00
101.70
103.78
105.86
483.
TB20Y0129
0.00
101.36
103.43
105.50
484.
TB20Y0131
0.00
87.36
89.14
90.92
485.
TB20Y0132
0.00
99.14
101.16
103.18
486.
TB20Y0133
0.00
99.04
101.06
103.08
487.
TB20Y0134
0.00
98.85
100.87
102.89
488.
TB20Y0143
0.00
73.71
75.21
76.71
489.
TB20Y0228
0.00
101.53
103.60
105.67
490.
TB20Y0229
0.00
101.32
103.39
105.46
491.
TB20Y0230
0.00
86.29
88.05
89.81
492.
TB20Y0231
0.00
87.37
89.15
90.93
493.
TB20Y0232
0.00
99.53
101.56
103.59
494.
TB20Y0233
0.00
99.60
101.63
103.66
495.
TB20Y0234
0.00
98.74
100.76
102.78
496.
TB20Y0328
0.00
101.51
103.58
105.65
497.
TB20Y0329
0.00
101.28
103.35
105.42
498.
TB20Y0330
0.00
86.49
88.26
90.03
499.
TB20Y0331
0.00
87.51
89.30
91.09
500.
TB20Y0332
0.00
99.80
101.84
103.88
501.
TB20Y0333
0.00
99.64
101.67
103.70
502.
TB20Y0334
0.00
98.21
100.21
102.21
503.
TB20Y0342
0.00
65.96
67.31
68.66
504.
TB20Y0428
0.00
101.52
103.59
105.66
505.
TB20Y0429
0.00
96.02
97.98
99.94
506.
TB20Y0430
0.00
86.68
88.45
90.22
507.
TB20Y0431
0.00
87.63
89.42
91.21
508.
TB20Y0432
0.00
100.15
102.19
104.23
509.
TB20Y0433
0.00
99.69
101.72
103.75
510.
TB20Y0434
0.00
98.22
100.22
102.22
511.
TB20Y0436
0.00
74.10
75.61
77.12
512.
TB20Y0528
0.00
101.58
103.65
105.72
513.
TB20Y0529
0.00
94.59
96.52
98.45
514.
TB20Y0530
0.00
86.28
88.04
89.80
515.
TB20Y0531
0.00
87.67
89.46
91.25
516.
TB20Y0532
0.00
100.48
102.53
104.58
517.
TB20Y0533
0.00
99.72
101.75
103.79
518.
TB20Y0534
0.00
98.25
100.26
102.27
519.
TB20Y0540
0.00
77.70
79.29
80.88
520.
TB20Y0628
0.00
101.53
103.60
105.67
521.
TB20Y0629
0.00
90.87
92.72
94.57
522.
TB20Y0630
0.00
85.46
87.20
88.94
523.
TB20Y0631
0.00
87.74
89.53
91.32
524.
TB20Y0632
0.00
100.63
102.68
104.73
525.
TB20Y0633
0.00
99.84
101.88
103.92
526.
TB20Y0634
0.00
98.18
100.18
102.18
527.
TB20Y0639
0.00
78.97
80.58
82.19
528.
TB20Y0640
0.00
74.95
76.48
78.01
529.
TB20Y0641
0.00
54.74
55.86
56.98
530.
TB20Y0642
0.00
72.21
73.68
75.15
531.
TB20Y0727
0.00
107.91
110.11
112.31
532.
TB20Y0728
0.00
101.51
103.58
105.65
533.
TB20Y0729
0.00
86.70
88.47
90.24
534.
TB20Y0730
0.00
85.63
87.38
89.13
535.
TB20Y0731
0.00
89.37
91.19
93.01
536.
TB20Y0732
0.00
100.10
102.14
104.18
537.
TB20Y0733
0.00
99.87
101.91
103.95
538.
TB20Y0734
0.00
98.07
100.07
102.07
539.
TB20Y0735
0.00
87.09
88.87
90.65
540.
TB20Y0827
0.00
106.90
109.08
111.26
541.
TB20Y0828
0.00
101.53
103.60
105.67
542.
TB20Y0829
0.00
85.13
86.87
88.61
543.
TB20Y0830
0.00
85.73
87.48
89.23
544.
TB20Y0831
0.00
90.56
92.41
94.26
545.
TB20Y0832
0.00
99.63
101.66
103.69
546.
TB20Y0833
0.00
99.91
101.95
103.99
547.
TB20Y0834
0.00
96.88
98.86
100.84
548.
TB20Y0927
0.00
103.99
106.11
108.23
549.
TB20Y0928
0.00
101.54
103.61
105.68
550.
TB20Y0930
0.00
85.81
87.56
89.31
551.
TB20Y0931
0.00
93.44
95.35
97.26
552.
TB20Y0932
0.00
99.12
101.14
103.16
553.
TB20Y0933
0.00
99.92
101.96
104.00
554.
TB20Y0934
0.00
97.39
99.38
101.37
555.
TB20Y1027
0.00
103.22
105.33
107.44
556.
TB20Y1028
0.00
101.46
103.53
105.60
557.
TB20Y1029
0.00
86.65
88.42
90.19
558.
TB20Y1030
0.00
85.81
87.56
89.31
559.
TB20Y1031
0.00
96.59
98.56
100.53
560.
TB20Y1032
0.00
98.70
100.71
102.72
561.
TB20Y1033
0.00
99.95
101.99
104.03
562.
TB20Y1034
0.00
97.41
99.40
101.39
563.
TB20Y1127
0.00
102.36
104.45
106.54
564.
TB20Y1128
0.00
101.48
103.55
105.62
565.
TB20Y1130
0.00
86.67
88.44
90.21
566.
TB20Y1131
0.00
96.71
98.68
100.65
567.
TB20Y1132
0.00
98.30
100.31
102.32
568.
TB20Y1133
0.00
99.19
101.21
103.23
569.
TB20Y1134
0.00
97.44
99.43
101.42
570.
TB20Y1135
0.00
76.93
78.50
80.07
571.
TB20Y1138
0.00
72.44
73.92
75.40
572.
TB20Y1227
0.00
101.95
104.03
106.11
573.
TB20Y1228
0.00
101.44
103.51
105.58
574.
TB20Y1229
0.00
86.36
88.12
89.88
575.
TB20Y1230
0.00
87.22
89.00
90.78
576.
TB20Y1231
0.00
96.87
98.85
100.83
577.
TB20Y1232
0.00
98.50
100.51
102.52
578.
TB20Y1233
0.00
99.23
101.25
103.28
579.
TB20Y1242
0.00
74.17
75.68
77.19
580.
TB2Y0125
0.00
96.62
98.59
100.56
581.
TB2Y0126
0.00
97.10
99.08
101.06
582.
TB2Y0325
0.00
95.77
97.72
99.67
583.
TB2Y0426
0.00
97.16
99.14
101.12
584.
TB2Y0525
0.00
95.32
97.27
99.22
585.
TB2Y0526
0.00
97.06
99.04
101.02
586.
TB2Y0626
0.00
97.54
99.53
101.52
587.
TB2Y0724
0.00
97.95
99.95
101.95
588.
TB2Y0725
0.00
95.61
97.56
99.51
589.
TB2Y0727
0.00
88.21
90.01
91.81
590.
TB2Y0925
0.00
94.51
96.44
98.37
591.
TB2Y1024
0.00
97.05
99.03
101.01
592.
TB2Y1125
0.00
96.49
98.46
100.43
593.
TB5Y0125
0.00
96.82
98.80
100.78
594.
TB5Y0128
0.00
88.21
90.01
91.81
595.
TB5Y0326
0.00
85.88
87.63
89.38
596.
TB5Y0327
0.00
85.18
86.92
88.66
597.
TB5Y0425
0.00
95.43
97.38
99.33
598.
TB5Y0428
0.00
87.30
89.08
90.86
599.
TB5Y0429
0.00
98.22
100.22
102.22
600.
TB5Y0527
0.00
88.12
89.92
91.72
601.
TB5Y0529
0.00
99.24
101.27
103.30
602.
TB5Y0625
0.00
95.03
96.97
98.91
603.
TB5Y0626
0.00
83.65
85.36
87.07
604.
TB5Y0628
0.00
88.41
90.21
92.01
605.
TB5Y0724
0.00
97.93
99.93
101.93
606.
TB5Y0725
0.00
93.88
95.80
97.72
607.
TB5Y0828
0.00
88.89
90.70
92.51
608.
TB5Y0926
0.00
84.34
86.06
87.78
609.
TB5Y0928
0.00
88.98
90.80
92.62
610.
TB5Y1025
0.00
89.23
91.05
92.87
611.
TB5Y1126
0.00
86.69
88.46
90.23
612.
TB5Y1127
0.00
87.31
89.09
90.87
613.
TB5Y1128
0.00
94.79
96.72
98.65
614.
TB5Y1224
0.00
97.16
99.14
101.12
615.
TB5Y1225
0.00
88.45
90.26
92.07
616.
TB5Y1228
0.00
92.61
94.50
96.39
617.
TILIL
0.00
45.60
47.00
51.70
618.
TITASGAS
0.00
21.80
22.40
24.60
619.
TOSRIFA
0.00
23.90
24.60
27.00
620.
TRUSTB1MF
0.00
3.50
3.60
3.90
621.
TRUSTBANK
0.00
24.00
24.70
27.10
622.
TUNGHAI
0.00
4.30
4.40
4.80
623.
UCB
0.00
8.40
8.60
9.40
624.
UCB2PBOND
0.00
4850.00
5000.00
5250.00
625.
UNIONBANK
0.00
6.30
6.40
7.00
626.
UNIONCAP
0.00
7.20
7.40
8.10
627.
UNIONINS
0.00
34.40
35.40
38.90
628.
UNIQUEHRL
0.00
52.10
53.70
59.00
629.
UPGDCL
0.00
136.80
141.00
155.10
630.
USMANIAGL
0.00
38.60
39.70
43.60
631.
UTTARABANK
0.00
19.40
20.00
22.00
632.
UTTARAFIN
0.00
18.90
19.40
21.30
633.
VAMLBDMF1
0.00
5.30
5.40
5.90
634.
VAMLRBBF
0.00
5.30
5.40
5.90
635.
VFSTDL
0.00
12.80
13.10
14.40
636.
WALTONHIL
0.00
636.60
656.20
705.40
637.
WATACHEM
0.00
129.60
133.60
146.90
638.
WEBCOATS
0.00
26.10
29.00
31.90
639.
WMSHIPYARD
0.00
9.20
9.40
10.30
640.
WONDERTOYS
0.00
53.30
59.20
65.10
641.
YPL
0.00
23.60
24.30
26.70
642.
ZAHEENSPIN
0.00
6.30
6.40
7.00
643.
ZAHINTEX
0.00
5.70
5.80
6.30

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.