Market Status: Open
  Thursday, 21 Nov '24
   12:23:51 (BST)

  Market Status: Open
  Thursday, 21 Nov '24
   12:23:51 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Nov 21, 2024 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.00
3.30
3.60
2.
1STPRIMFMF
0.00
36.90
41.00
45.10
3.
AAMRANET
0.00
25.20
27.90
30.60
4.
AAMRATECH
0.00
16.80
18.60
20.40
5.
ABB1STMF
0.00
3.00
3.30
3.60
6.
ABBANK
0.00
7.10
7.80
8.50
7.
ABBLPBOND
0.00
925.00
1000.00
1075.00
8.
ACFL
0.00
17.40
19.30
21.20
9.
ACHIASF
0.00
24.30
27.00
29.70
10.
ACI
0.00
109.00
121.10
133.20
11.
ACIFORMULA
0.00
108.80
120.80
132.80
12.
ACMELAB
0.00
70.30
78.10
85.90
13.
ACMEPL
0.00
0.00
12.50
0.00
14.
ACTIVEFINE
0.00
7.80
8.60
9.40
15.
ADNTEL
0.00
74.70
83.00
91.30
16.
ADVENT
0.00
14.70
16.30
17.90
17.
AFCAGRO
0.00
9.00
10.00
11.00
18.
AFTABAUTO
0.00
32.30
35.80
39.30
19.
AGNISYSL
0.00
24.70
27.40
30.10
20.
AIBL1STIMF
0.00
6.40
7.10
7.80
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
81.90
91.00
100.10
23.
ALARABANK
0.00
17.90
19.80
21.70
24.
ALLTEX
0.00
10.80
12.00
13.20
25.
AMANFEED
0.00
22.60
25.10
27.60
26.
AMBEEPHA
0.00
700.50
757.30
814.10
27.
AMCL(PRAN)
0.00
207.30
227.10
246.90
28.
AMPL
0.00
27.00
30.00
33.00
29.
ANLIMAYARN
0.00
19.80
22.00
24.20
30.
ANWARGALV
0.00
63.40
70.40
77.40
31.
AOL
0.00
12.40
13.70
15.00
32.
AOPLC
0.00
17.40
19.30
21.20
33.
APEXFOODS
0.00
208.40
228.30
248.20
34.
APEXFOOT
0.00
168.10
186.70
205.30
35.
APEXSPINN
0.00
90.00
100.00
110.00
36.
APEXTANRY
0.00
67.50
75.00
82.50
37.
APEXWEAV
0.00
8.40
9.30
10.20
38.
APOLOISPAT
0.00
3.40
3.70
4.00
39.
APSCLBOND
0.00
3562.50
3750.00
3937.50
40.
ARAMIT
0.00
0.00
180.00
0.00
41.
ARAMITCEM
0.00
0.00
13.10
0.00
42.
ARGONDENIM
0.00
16.60
18.40
20.20
43.
ASIAINS
0.00
28.80
31.90
35.00
44.
ASIAPACINS
0.00
31.50
35.00
38.50
45.
ASIATICLAB
0.00
29.60
32.80
36.00
46.
ATCSLGF
0.00
5.90
6.50
7.10
47.
AZIZPIPES
0.00
44.20
49.10
54.00
48.
BANGAS
0.00
77.40
86.00
94.60
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
16.10
17.80
19.50
51.
BARKAPOWER
0.00
9.60
10.60
11.60
52.
BATASHOE
0.00
834.40
902.00
969.60
53.
BATBC
0.00
331.90
363.70
395.50
54.
BAYLEASING
0.00
7.20
8.00
8.80
55.
BBS
0.00
9.00
10.00
11.00
56.
BBSCABLES
0.00
14.90
16.50
18.10
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
20.70
23.00
25.30
59.
BDFINANCE
0.00
11.90
13.20
14.50
60.
BDLAMPS
0.00
92.70
102.90
113.10
61.
BDPAINTS
0.00
22.30
24.70
27.10
62.
BDTHAI
0.00
9.30
10.30
11.30
63.
BDTHAIFOOD
0.00
14.40
15.90
17.40
64.
BDWELDING
0.00
10.30
11.40
12.50
65.
BEACHHATCH
0.00
88.20
97.90
107.60
66.
BEACONPHAR
0.00
128.70
143.00
157.30
67.
BENGALBISC
0.00
69.70
77.40
85.10
68.
BENGALWTL
0.00
15.40
17.10
18.80
69.
BERGERPBL
0.00
1575.00
1680.00
1785.00
70.
BESTHLDNG
0.00
17.80
19.70
21.60
71.
BEXGSUKUK
0.00
42.50
47.20
51.90
72.
BEXIMCO
115.70
115.70
115.70
127.20
73.
BGIC
0.00
33.00
36.60
40.20
74.
BIFC
0.00
9.60
10.60
11.60
75.
BNICL
0.00
42.90
47.60
52.30
76.
BPML
0.00
27.30
30.30
33.30
77.
BPPL
0.00
9.60
10.60
11.60
78.
BRACBANK
0.00
44.50
49.40
54.30
79.
BSC
0.00
82.60
91.70
100.80
80.
BSCPLC
0.00
101.30
112.50
123.70
81.
BSRMLTD
0.00
67.10
74.50
81.90
82.
BSRMSTEEL
0.00
47.30
52.50
57.70
83.
BXPHARMA
0.00
74.40
82.60
90.80
84.
CAPITECGBF
0.00
8.10
8.90
9.70
85.
CAPMBDBLMF
0.00
5.40
6.00
6.60
86.
CAPMIBBLMF
0.00
7.70
8.50
9.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
41.10
45.60
50.10
89.
CENTRALPHL
0.00
8.10
8.90
9.70
90.
CITYBANK
0.00
19.60
21.70
23.80
91.
CITYGENINS
0.00
43.80
48.60
53.40
92.
CLICL
0.00
36.00
40.00
44.00
93.
CNATEX
0.00
4.50
5.00
5.50
94.
CONFIDCEM
0.00
59.10
65.60
72.10
95.
CONTININS
0.00
25.00
27.70
30.40
96.
COPPERTECH
0.00
15.60
17.30
19.00
97.
CRAFTSMAN
0.00
25.70
28.50
31.30
98.
CROWNCEMNT
0.00
42.50
47.20
51.90
99.
CRYSTALINS
0.00
52.80
58.60
64.40
100.
CVOPRL
0.00
93.80
104.20
114.60
101.
DACCADYE
0.00
10.90
12.10
13.30
102.
DAFODILCOM
0.00
66.60
73.90
81.20
103.
DBH
0.00
37.40
41.50
45.60
104.
DBH1STMF
0.00
3.40
3.70
4.00
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
79.20
88.00
96.80
107.
DELTASPINN
0.00
3.70
4.10
4.50
108.
DESCO
0.00
17.70
19.60
21.50
109.
DESHBANDHU
0.00
14.40
16.00
17.60
110.
DGIC
0.00
23.40
25.90
28.40
111.
DHAKABANK
0.00
9.90
11.00
12.10
112.
DHAKAINS
0.00
38.80
43.10
47.40
113.
DOMINAGE
0.00
10.60
11.70
12.80
114.
DOREENPWR
0.00
24.40
27.10
29.80
115.
DSSL
0.00
7.20
7.90
8.60
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
43.20
48.00
52.80
118.
EASTERNINS
0.00
46.90
52.10
57.30
119.
EASTLAND
0.00
18.50
20.50
22.50
120.
EBL
0.00
21.50
23.80
26.10
121.
EBL1STMF
0.00
3.20
3.50
3.80
122.
EBLNRBMF
0.00
3.20
3.50
3.80
123.
ECABLES
0.00
100.80
112.00
123.20
124.
EGEN
0.00
22.20
24.60
27.00
125.
EHL
0.00
61.20
68.00
74.80
126.
EIL
0.00
51.40
57.10
62.80
127.
EMERALDOIL
0.00
24.30
26.90
29.50
128.
ENVOYTEX
0.00
35.10
39.00
42.90
129.
EPGL
0.00
12.60
14.00
15.40
130.
ESQUIRENIT
0.00
18.20
20.20
22.20
131.
ETL
0.00
8.90
9.80
10.70
132.
EXIM1STMF
0.00
3.10
3.40
3.70
133.
EXIMBANK
0.00
6.20
6.80
7.40
134.
FAMILYTEX
0.00
2.70
2.90
3.10
135.
FARCHEM
0.00
15.10
16.70
18.30
136.
FAREASTFIN
0.00
3.10
3.40
3.70
137.
FAREASTLIF
0.00
34.00
37.70
41.40
138.
FASFIN
0.00
3.00
3.30
3.60
139.
FBFIF
0.00
3.00
3.30
3.60
140.
FEDERALINS
0.00
18.00
19.90
21.80
141.
FEKDIL
0.00
18.80
20.80
22.80
142.
FINEFOODS
0.00
188.90
207.00
225.10
143.
FIRSTFIN
0.00
3.90
4.30
4.70
144.
FIRSTSBANK
0.00
5.30
5.80
6.30
145.
FORTUNE
0.00
14.60
16.20
17.80
146.
FUWANGCER
0.00
11.60
12.80
14.00
147.
FUWANGFOOD
0.00
11.40
12.60
13.80
148.
GBBPOWER
0.00
6.60
7.30
8.00
149.
GENEXIL
0.00
25.20
28.00
30.80
150.
GENNEXT
0.00
3.60
4.00
4.40
151.
GHAIL
0.00
8.60
9.50
10.40
152.
GHCL
0.00
0.00
24.30
0.00
153.
GIB
0.00
4.90
5.40
5.90
154.
GLDNJMF
0.00
8.00
8.80
9.60
155.
GLOBALINS
0.00
23.90
26.50
29.10
156.
GOLDENSON
0.00
13.20
14.60
16.00
157.
GP
0.00
294.10
322.30
350.50
158.
GPHISPAT
0.00
21.00
23.30
25.60
159.
GQBALLPEN
0.00
122.40
136.00
149.60
160.
GRAMEENS2
0.00
11.50
12.70
13.90
161.
GREENDELMF
0.00
3.10
3.40
3.70
162.
GREENDELT
0.00
46.80
52.00
57.20
163.
GSPFINANCE
0.00
6.30
7.00
7.70
164.
HAKKANIPUL
0.00
37.40
41.50
45.60
165.
HAMI
0.00
71.90
79.80
87.70
166.
HEIDELBCEM
0.00
202.60
222.00
241.40
167.
HFL
0.00
8.10
9.00
9.90
168.
HIMADRI
0.00
1321.00
1467.70
1614.40
169.
HRTEX
0.00
23.20
25.70
28.20
170.
HWAWELLTEX
0.00
37.80
42.00
46.20
171.
IBBL2PBOND
0.00
4275.00
4500.00
4725.00
172.
IBBLPBOND
0.00
564.50
610.00
655.50
173.
IBNSINA
0.00
266.00
291.50
317.00
174.
IBP
0.00
8.10
8.90
9.70
175.
ICB
0.00
64.80
72.00
79.20
176.
ICB3RDNRB
0.00
4.10
4.50
4.90
177.
ICBAGRANI1
0.00
6.30
7.00
7.70
178.
ICBAMCL2ND
0.00
5.40
6.00
6.60
179.
ICBEPMF1S1
0.00
4.40
4.80
5.20
180.
ICBSONALI1
0.00
5.50
6.10
6.70
181.
ICICL
0.00
21.60
24.00
26.40
182.
IDLC
0.00
30.40
33.70
37.00
183.
IFADAUTOS
0.00
20.50
22.70
24.90
184.
IFIC
0.00
6.60
7.30
8.00
185.
IFIC1STMF
0.00
3.10
3.40
3.70
186.
IFICSBOND2
0.00
7439029.50
7830557.00
8222084.50
187.
IFICSBOND3
0.00
9265673.00
9753340.00
10241007.00
188.
IFILISLMF1
0.00
4.20
4.60
5.00
189.
ILFSL
0.00
3.50
3.80
4.10
190.
INDEXAGRO
0.00
58.50
65.00
71.50
191.
INTECH
0.00
14.20
15.70
17.20
192.
INTRACO
0.00
15.30
17.00
18.70
193.
IPDC
0.00
18.30
20.30
22.30
194.
ISLAMIBANK
32.28
49.50
55.00
60.50
195.
ISLAMICFIN
0.00
10.80
12.00
13.20
196.
ISLAMIINS
0.00
37.70
41.80
45.90
197.
ISNLTD
0.00
30.30
33.60
36.90
198.
ITC
0.00
33.70
37.40
41.10
199.
JAMUNABANK
0.00
17.80
19.70
21.60
200.
JAMUNAOIL
0.00
168.00
186.60
205.20
201.
JANATAINS
0.00
27.00
30.00
33.00
202.
JHRML
0.00
49.60
55.10
60.60
203.
JMISMDL
0.00
125.80
139.70
153.60
204.
KAY&QUE
0.00
212.50
232.80
253.10
205.
KBPPWBIL
0.00
127.20
141.30
155.40
206.
KBSEED
0.00
10.70
11.80
12.90
207.
KDSALTD
0.00
29.70
33.00
36.30
208.
KEYACOSMET
0.00
5.40
5.90
6.40
209.
KFL
0.00
15.60
17.30
19.00
210.
KOHINOOR
0.00
482.00
521.00
560.00
211.
KPCL
0.00
11.40
12.60
13.80
212.
KPPL
0.00
7.30
8.10
8.90
213.
KTL
0.00
8.40
9.30
10.20
214.
LANKABAFIN
0.00
18.50
20.50
22.50
215.
LEGACYFOOT
0.00
47.70
53.00
58.30
216.
LHB
0.00
49.50
55.00
60.50
217.
LIBRAINFU
0.00
818.70
885.00
951.30
218.
LINDEBD
0.00
890.70
962.90
1035.10
219.
LOVELLO
0.00
77.40
86.00
94.60
220.
LRBDL
0.00
10.60
11.70
12.80
221.
LRGLOBMF1
0.00
3.30
3.60
3.90
222.
MAKSONSPIN
0.00
7.20
8.00
8.80
223.
MALEKSPIN
0.00
23.40
26.00
28.60
224.
MAMUNAGRO
0.00
27.80
30.80
33.80
225.
MARICO
0.00
2185.00
2300.00
2415.00
226.
MASTERAGRO
0.00
7.20
8.00
8.80
227.
MATINSPINN
0.00
42.80
47.50
52.20
228.
MBL1STMF
0.00
3.60
3.90
4.20
229.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
230.
MEGHNACEM
0.00
43.60
48.40
53.20
231.
MEGHNAINS
0.00
27.10
30.10
33.10
232.
MEGHNALIFE
0.00
55.90
62.10
68.30
233.
MERCANBANK
0.00
9.00
10.00
11.00
234.
MERCINS
0.00
26.10
29.00
31.90
235.
METROSPIN
0.00
8.00
8.80
9.60
236.
MHSML
0.00
13.10
14.50
15.90
237.
MIDASFIN
0.00
7.30
8.10
8.90
238.
MIDLANDBNK
0.00
28.90
32.10
35.30
239.
MIRACLEIND
0.00
14.60
16.20
17.80
240.
MIRAKHTER
0.00
29.40
32.60
35.80
241.
MITHUNKNIT
0.00
11.00
12.20
13.40
242.
MJLBD
0.00
85.60
95.10
104.60
243.
MKFOOTWEAR
0.00
43.20
47.90
52.60
244.
MLDYEING
0.00
7.80
8.60
9.40
245.
MONNOCERA
0.00
56.90
63.20
69.50
246.
MONNOFABR
0.00
13.80
15.30
16.80
247.
MONOSPOOL
0.00
124.20
137.90
151.60
248.
MOSTFAMETL
0.00
10.80
12.00
13.20
249.
MPETROLEUM
0.00
196.60
215.40
234.20
250.
MTB
0.00
10.50
11.60
12.70
251.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
252.
NAHEEACP
0.00
18.90
21.00
23.10
253.
NATLIFEINS
0.00
120.60
133.90
147.20
254.
NAVANACNG
0.00
19.60
21.70
23.80
255.
NAVANAPHAR
0.00
48.10
53.40
58.70
256.
NBL
0.00
4.60
5.10
5.60
257.
NCCBANK
0.00
9.80
10.80
11.80
258.
NCCBLMF1
0.00
5.20
5.70
6.20
259.
NEWLINE
0.00
12.60
14.00
15.40
260.
NFML
0.00
8.10
9.00
9.90
261.
NHFIL
0.00
24.90
27.60
30.30
262.
NIALCO
0.00
24.60
27.30
30.00
263.
NITOLINS
0.00
28.30
31.40
34.50
264.
NORTHRNINS
0.00
30.90
34.30
37.70
265.
NPOLYMER
0.00
28.20
31.30
34.40
266.
NRBBANK
0.00
11.10
12.30
13.50
267.
NRBCBANK
0.00
8.10
8.90
9.70
268.
NTC
0.00
184.40
202.00
219.60
269.
NURANI
0.00
3.60
4.00
4.40
270.
OAL
0.00
6.20
6.80
7.40
271.
OIMEX
0.00
22.00
24.40
26.80
272.
OLYMPIC
0.00
141.50
157.20
172.90
273.
ONEBANKPLC
0.00
8.00
8.80
9.60
274.
ORIONINFU
0.00
300.30
329.00
357.70
275.
ORIONPHARM
0.00
35.10
38.90
42.70
276.
ORYZAAGRO
0.00
19.70
21.80
23.90
277.
PADMALIFE
0.00
16.90
18.70
20.50
278.
PADMAOIL
0.00
188.00
206.00
224.00
279.
PAPERPROC
0.00
99.00
110.00
121.00
280.
PARAMOUNT
0.00
38.70
43.00
47.30
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
6.30
7.00
7.70
283.
PENINSULA
0.00
9.00
10.00
11.00
284.
PEOPLESINS
0.00
28.80
31.90
35.00
285.
PF1STMF
0.00
4.70
5.20
5.70
286.
PHENIXINS
0.00
26.20
29.10
32.00
287.
PHOENIXFIN
0.00
4.30
4.70
5.10
288.
PHPMF1
0.00
2.90
3.20
3.50
289.
PIONEERINS
0.00
46.40
51.50
56.60
290.
PLFSL
0.00
2.50
2.70
2.90
291.
POPULAR1MF
0.00
2.80
3.10
3.40
292.
POPULARLIF
0.00
48.20
53.50
58.80
293.
POWERGRID
0.00
35.20
39.10
43.00
294.
PRAGATIINS
0.00
51.70
57.40
63.10
295.
PRAGATILIF
0.00
154.20
171.30
188.40
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
8.40
9.30
10.20
298.
PREMIERCEM
0.00
47.00
52.20
57.40
299.
PREMIERLEA
0.00
3.10
3.40
3.70
300.
PRIME1ICBA
0.00
4.20
4.60
5.00
301.
PRIMEBANK
0.00
20.60
22.80
25.00
302.
PRIMEFIN
0.00
4.50
4.90
5.30
303.
PRIMEINSUR
0.00
36.10
40.10
44.10
304.
PRIMELIFE
0.00
29.70
33.00
36.30
305.
PRIMETEX
0.00
10.80
12.00
13.20
306.
PROGRESLIF
0.00
33.60
37.30
41.00
307.
PROVATIINS
0.00
31.70
35.20
38.70
308.
PTL
0.00
38.30
42.50
46.70
309.
PUBALIBANK
0.00
24.30
26.90
29.50
310.
QUASEMIND
0.00
22.10
24.50
26.90
311.
QUEENSOUTH
0.00
11.70
12.90
14.10
312.
RAHIMAFOOD
0.00
75.20
83.50
91.80
313.
RAKCERAMIC
0.00
20.10
22.30
24.50
314.
RANFOUNDRY
0.00
128.70
143.00
157.30
315.
RDFOOD
0.00
19.90
22.10
24.30
316.
RECKITTBEN
0.00
4275.00
4500.00
4725.00
317.
REGENTTEX
0.00
3.50
3.80
4.10
318.
RELIANCE1
0.00
15.50
17.20
18.90
319.
RELIANCINS
0.00
54.00
60.00
66.00
320.
REPUBLIC
0.00
28.80
32.00
35.20
321.
RINGSHINE
0.00
3.60
4.00
4.40
322.
ROBI
0.00
23.30
25.80
28.30
323.
RSRMSTEEL
0.00
8.80
9.70
10.60
324.
RUNNERAUTO
0.00
27.40
30.40
33.40
325.
RUPALIBANK
0.00
21.00
23.30
25.60
326.
RUPALIINS
0.00
22.10
24.50
26.90
327.
RUPALILIFE
0.00
93.30
103.60
113.90
328.
SADHESIVE
0.00
41.20
45.70
50.20
329.
SAFKOSPINN
0.00
6.50
7.20
7.90
330.
SAIFPOWER
0.00
10.80
11.90
13.00
331.
SAIHAMCOT
0.00
12.90
14.30
15.70
332.
SAIHAMTEX
0.00
13.90
15.40
16.90
333.
SALAMCRST
0.00
11.70
12.90
14.10
334.
SALVOCHEM
0.00
21.20
23.50
25.80
335.
SAMATALETH
0.00
42.70
47.40
52.10
336.
SAMORITA
0.00
48.90
54.30
59.70
337.
SANDHANINS
0.00
19.40
21.50
23.60
338.
SAPORTL
0.00
21.50
23.80
26.10
339.
SBACBANK
0.00
6.90
7.60
8.30
340.
SEAPEARL
0.00
30.90
34.30
37.70
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.40
4.80
5.20
343.
SEMLIBBLSF
0.00
6.30
6.90
7.50
344.
SEMLLECMF
0.00
5.60
6.20
6.80
345.
SHAHJABANK
0.00
16.20
18.00
19.80
346.
SHARPIND
0.00
13.50
15.00
16.50
347.
SHASHADNIM
0.00
18.00
20.00
22.00
348.
SHEPHERD
0.00
14.80
16.40
18.00
349.
SHURWID
0.00
6.30
7.00
7.70
350.
SIBL
0.00
8.10
8.90
9.70
351.
SICL
0.00
21.70
24.10
26.50
352.
SILCOPHL
0.00
14.60
16.20
17.80
353.
SILVAPHL
0.00
8.70
9.60
10.50
354.
SIMTEX
0.00
18.30
20.30
22.30
355.
SINGERBD
0.00
114.20
126.80
139.40
356.
SINOBANGLA
0.00
32.40
36.00
39.60
357.
SIPLC
0.00
39.40
43.70
48.00
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
12.30
13.60
14.90
360.
SONALILIFE
0.00
47.70
53.00
58.30
361.
SONALIPAPR
0.00
130.50
145.00
159.50
362.
SONARBAINS
0.00
26.70
29.60
32.50
363.
SONARGAON
0.00
18.00
20.00
22.00
364.
SOUTHEASTB
0.00
8.00
8.80
9.60
365.
SPCERAMICS
0.00
11.90
13.20
14.50
366.
SPCL
0.00
33.00
36.60
40.20
367.
SQUARETEXT
0.00
49.00
54.40
59.80
368.
SQURPHARMA
0.00
202.50
221.90
241.30
369.
SSSTEEL
0.00
0.00
8.90
0.00
370.
STANCERAM
0.00
0.00
87.20
0.00
371.
STANDARINS
0.00
32.40
36.00
39.60
372.
STANDBANKL
0.00
6.10
6.70
7.30
373.
SUMITPOWER
0.00
14.90
16.50
18.10
374.
SUNLIFEINS
0.00
56.00
62.20
68.40
375.
TAKAFULINS
0.00
33.60
37.30
41.00
376.
TALLUSPIN
0.00
5.50
6.10
6.70
377.
TAMIJTEX
0.00
101.00
112.20
123.40
378.
TECHNODRUG
0.00
32.60
36.20
39.80
379.
TILIL
0.00
34.50
38.30
42.10
380.
TITASGAS
0.00
19.20
21.30
23.40
381.
TOSRIFA
0.00
16.50
18.30
20.10
382.
TRUSTB1MF
0.00
3.20
3.50
3.80
383.
TRUSTBANK
0.00
19.90
22.10
24.30
384.
TUNGHAI
0.00
3.10
3.40
3.70
385.
UCB
0.00
9.00
9.90
10.80
386.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
387.
UNIONBANK
0.00
4.60
5.10
5.60
388.
UNIONCAP
0.00
6.10
6.70
7.30
389.
UNIONINS
0.00
26.00
28.80
31.60
390.
UNIQUEHRL
0.00
41.90
46.50
51.10
391.
UPGDCL
0.00
113.60
126.20
138.80
392.
USMANIAGL
0.00
30.00
33.30
36.60
393.
UTTARABANK
0.00
19.90
22.10
24.30
394.
UTTARAFIN
0.00
14.50
16.10
17.70
395.
VAMLBDMF1
0.00
0.00
5.40
0.00
396.
VAMLRBBF
0.00
4.60
5.10
5.60
397.
VFSTDL
0.00
6.60
7.30
8.00
398.
WALTONHIL
0.00
452.60
496.00
539.40
399.
WATACHEM
0.00
108.00
120.00
132.00
400.
WEBCOATS
0.00
18.90
20.90
22.90
401.
WMSHIPYARD
0.00
0.00
6.70
0.00
402.
WONDERTOYS
0.00
24.30
27.00
29.70
403.
YPL
0.00
7.90
8.70
9.50
404.
ZAHEENSPIN
0.00
5.90
6.50
7.10
405.
ZAHINTEX
0.00
5.00
5.50
6.00

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.