Market Status: Closed
  Tuesday, 15 Apr '25
   20:40:06 (BST)

  Market Status: Closed
  Tuesday, 15 Apr '25
   20:40:06 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Apr 15, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.40
3.70
4.00
2.
1STPRIMFMF
0.00
18.10
20.10
22.10
3.
AAMRANET
0.00
20.10
22.30
24.50
4.
AAMRATECH
0.00
12.90
14.30
15.70
5.
ABB1STMF
0.00
4.70
5.20
5.70
6.
ABBANK
0.00
6.30
7.00
7.70
7.
ABBLPBOND
0.00
925.00
1000.00
1075.00
8.
ACFL
0.00
15.90
17.60
19.30
9.
ACHIASF
0.00
45.80
50.80
55.80
10.
ACI
0.00
183.10
200.60
218.10
11.
ACIFORMULA
0.00
120.50
133.80
147.10
12.
ACMELAB
0.00
67.10
74.50
81.90
13.
ACMEPL
0.00
13.50
15.00
16.50
14.
ACTIVEFINE
0.00
8.10
9.00
9.90
15.
ADNTEL
0.00
74.60
82.80
91.00
16.
ADVENT
0.00
14.60
16.20
17.80
17.
AFCAGRO
0.00
8.40
9.30
10.20
18.
AFTABAUTO
0.00
28.80
32.00
35.20
19.
AGNISYSL
0.00
25.20
27.90
30.60
20.
AIBL1STIMF
0.00
6.10
6.70
7.30
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
45.30
50.30
55.30
23.
ALARABANK
0.00
20.30
22.50
24.70
24.
ALLTEX
0.00
10.80
11.90
13.00
25.
AMANFEED
0.00
23.40
26.00
28.60
26.
AMBEEPHA
0.00
838.30
906.20
974.10
27.
AMCL(PRAN)
0.00
187.70
205.70
223.70
28.
AMPL
0.00
27.00
30.00
33.00
29.
ANLIMAYARN
0.00
19.80
22.00
24.20
30.
ANWARGALV
0.00
64.00
71.10
78.20
31.
AOL
0.00
13.20
14.60
16.00
32.
AOPLC
0.00
12.40
13.70
15.00
33.
APEXFOODS
0.00
203.40
222.90
242.40
34.
APEXFOOT
0.00
200.80
220.00
239.20
35.
APEXSPINN
0.00
84.60
94.00
103.40
36.
APEXTANRY
0.00
64.80
72.00
79.20
37.
APEXWEAV
0.00
6.30
6.90
7.50
38.
APOLOISPAT
0.00
3.40
3.70
4.00
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
165.60
184.00
202.40
41.
ARAMITCEM
0.00
12.30
13.60
14.90
42.
ARGONDENIM
0.00
14.70
16.30
17.90
43.
ASIAINS
0.00
24.80
27.50
30.20
44.
ASIAPACINS
0.00
26.10
29.00
31.90
45.
ASIATICLAB
0.00
31.20
34.60
38.00
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
46.00
51.10
56.20
48.
BANGAS
0.00
84.40
93.70
103.00
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
14.40
16.00
17.60
51.
BARKAPOWER
0.00
9.00
10.00
11.00
52.
BATASHOE
0.00
746.40
806.90
867.40
53.
BATBC
0.00
293.70
321.80
349.90
54.
BAYLEASING
0.00
5.40
6.00
6.60
55.
BBS
0.00
10.30
11.40
12.50
56.
BBSCABLES
0.00
15.70
17.40
19.10
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
22.50
25.00
27.50
59.
BDFINANCE
0.00
10.90
12.10
13.30
60.
BDLAMPS
0.00
104.30
115.80
127.30
61.
BDPAINTS
0.00
18.00
20.00
22.00
62.
BDTHAI
0.00
12.80
14.20
15.60
63.
BDTHAIFOOD
0.00
13.20
14.60
16.00
64.
BDWELDING
0.00
10.50
11.60
12.70
65.
BEACHHATCH
0.00
85.40
94.80
104.20
66.
BEACONPHAR
0.00
109.50
121.60
133.70
67.
BENGALBISC
0.00
52.70
58.50
64.30
68.
BENGALWTL
0.00
17.10
19.00
20.90
69.
BERGERPBL
0.00
1650.00
1760.00
1870.00
70.
BESTHLDNG
0.00
16.00
17.70
19.40
71.
BEXGSUKUK
0.00
41.40
46.00
50.60
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
29.70
33.00
36.30
74.
BIFC
0.00
6.30
6.90
7.50
75.
BNICL
0.00
34.20
38.00
41.80
76.
BPML
0.00
33.90
37.60
41.30
77.
BPPL
0.00
9.80
10.80
11.80
78.
BRACBANK
0.00
45.10
50.10
55.10
79.
BSC
0.00
90.10
100.10
110.10
80.
BSCPLC
0.00
114.40
127.10
139.80
81.
BSRMLTD
0.00
67.10
74.50
81.90
82.
BSRMSTEEL
0.00
46.80
52.00
57.20
83.
BXPHARMA
0.00
91.80
102.00
112.20
84.
CAPITECGBF
0.00
6.70
7.40
8.10
85.
CAPMBDBLMF
0.00
7.20
8.00
8.80
86.
CAPMIBBLMF
0.00
8.50
9.40
10.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
32.40
36.00
39.60
89.
CENTRALPHL
0.00
9.20
10.20
11.20
90.
CITYBANK
0.00
20.50
22.70
24.90
91.
CITYGENINS
0.00
29.90
33.20
36.50
92.
CLICL
0.00
45.40
50.40
55.40
93.
CNATEX
0.00
3.50
3.80
4.10
94.
CONFIDCEM
0.00
47.70
53.00
58.30
95.
CONTININS
0.00
23.30
25.80
28.30
96.
COPPERTECH
0.00
16.70
18.50
20.30
97.
CRAFTSMAN
0.00
28.40
31.50
34.60
98.
CROWNCEMNT
0.00
43.20
48.00
52.80
99.
CRYSTALINS
0.00
40.50
45.00
49.50
100.
CVOPRL
0.00
133.20
147.90
162.60
101.
DACCADYE
0.00
14.90
16.50
18.10
102.
DAFODILCOM
0.00
57.60
64.00
70.40
103.
DBH
0.00
31.70
35.20
38.70
104.
DBH1STMF
0.00
4.50
5.00
5.50
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
67.50
75.00
82.50
107.
DELTASPINN
0.00
5.10
5.60
6.10
108.
DESCO
0.00
23.50
26.10
28.70
109.
DESHBANDHU
0.00
20.30
22.50
24.70
110.
DGIC
0.00
23.20
25.70
28.20
111.
DHAKABANK
0.00
9.60
10.60
11.60
112.
DHAKAINS
0.00
31.90
35.40
38.90
113.
DOMINAGE
0.00
10.00
11.10
12.20
114.
DOREENPWR
0.00
20.60
22.80
25.00
115.
DSSL
0.00
9.30
10.30
11.30
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
43.80
48.60
53.40
118.
EASTERNINS
0.00
44.60
49.50
54.40
119.
EASTLAND
0.00
16.20
18.00
19.80
120.
EBL
0.00
24.40
27.10
29.80
121.
EBL1STMF
0.00
5.40
5.90
6.40
122.
EBLNRBMF
0.00
4.00
4.40
4.80
123.
ECABLES
0.00
112.20
124.60
137.00
124.
EGEN
0.00
21.10
23.40
25.70
125.
EHL
0.00
71.10
79.00
86.90
126.
EIL
0.00
46.80
52.00
57.20
127.
EMERALDOIL
0.00
18.90
21.00
23.10
128.
ENVOYTEX
0.00
37.40
41.50
45.60
129.
EPGL
0.00
17.70
19.60
21.50
130.
ESQUIRENIT
0.00
19.90
22.10
24.30
131.
ETL
0.00
8.80
9.70
10.60
132.
EXIM1STMF
0.00
3.60
4.00
4.40
133.
EXIMBANK
0.00
5.90
6.50
7.10
134.
FAMILYTEX
0.00
2.30
2.50
2.70
135.
FARCHEM
0.00
21.40
23.70
26.00
136.
FAREASTFIN
0.00
2.90
3.20
3.50
137.
FAREASTLIF
0.00
28.80
32.00
35.20
138.
FASFIN
0.00
3.50
3.80
4.10
139.
FBFIF
0.00
3.30
3.60
3.90
140.
FEDERALINS
0.00
16.70
18.50
20.30
141.
FEKDIL
0.00
14.80
16.40
18.00
142.
FINEFOODS
0.00
175.90
195.40
214.90
143.
FIRSTFIN
0.00
3.60
4.00
4.40
144.
FIRSTSBANK
0.00
4.20
4.60
5.00
145.
FORTUNE
0.00
15.00
16.60
18.20
146.
FUWANGCER
0.00
12.20
13.50
14.80
147.
FUWANGFOOD
0.00
13.50
15.00
16.50
148.
GBBPOWER
0.00
6.70
7.40
8.10
149.
GENEXIL
0.00
21.20
23.50
25.80
150.
GENNEXT
0.00
2.80
3.10
3.40
151.
GHAIL
0.00
11.70
12.90
14.10
152.
GHCL
0.00
18.90
21.00
23.10
153.
GIB
0.00
3.40
3.70
4.00
154.
GLDNJMF
0.00
7.90
8.70
9.50
155.
GLOBALINS
0.00
25.80
28.60
31.40
156.
GOLDENSON
0.00
12.30
13.60
14.90
157.
GP
0.00
294.40
322.60
350.80
158.
GPHISPAT
0.00
19.70
21.80
23.90
159.
GQBALLPEN
0.00
142.20
157.90
173.60
160.
GRAMEENS2
0.00
11.70
13.00
14.30
161.
GREENDELMF
0.00
3.60
4.00
4.40
162.
GREENDELT
0.00
37.40
41.50
45.60
163.
GSPFINANCE
0.00
5.00
5.50
6.00
164.
HAKKANIPUL
0.00
51.90
57.60
63.30
165.
HAMI
0.00
103.60
115.10
126.60
166.
HEIDELBCEM
0.00
247.80
271.50
295.20
167.
HFL
0.00
9.00
9.90
10.80
168.
HIMADRI
0.00
1136.30
1262.50
1388.70
169.
HRTEX
0.00
30.60
34.00
37.40
170.
HWAWELLTEX
0.00
37.80
42.00
46.20
171.
IBBL2PBOND
0.00
3429.50
3610.00
3790.50
172.
IBBLPBOND
0.00
669.00
723.00
777.00
173.
IBNSINA
0.00
281.10
308.00
334.90
174.
IBP
0.00
10.00
11.10
12.20
175.
ICB
0.00
46.40
51.50
56.60
176.
ICB3RDNRB
0.00
4.20
4.60
5.00
177.
ICBAGRANI1
0.00
5.70
6.30
6.90
178.
ICBAMCL2ND
0.00
5.40
6.00
6.60
179.
ICBEPMF1S1
0.00
4.50
5.00
5.50
180.
ICBSONALI1
0.00
5.40
6.00
6.60
181.
ICICL
0.00
18.70
20.70
22.70
182.
IDLC
0.00
27.20
30.20
33.20
183.
IFADAUTOS
0.00
22.60
25.10
27.60
184.
IFIC
0.00
6.30
6.90
7.50
185.
IFIC1STMF
0.00
3.60
4.00
4.40
186.
IFICSBOND2
0.00
7468981.00
7862085.00
8255189.00
187.
IFICSBOND3
0.00
9301457.00
9791007.00
10280557.00
188.
IFILISLMF1
0.00
4.10
4.50
4.90
189.
ILFSL
0.00
3.20
3.50
3.80
190.
INDEXAGRO
0.00
62.00
68.80
75.60
191.
INTECH
0.00
20.40
22.60
24.80
192.
INTRACO
0.00
20.50
22.70
24.90
193.
IPDC
0.00
15.50
17.20
18.90
194.
ISLAMIBANK
32.28
37.80
42.00
46.20
195.
ISLAMICFIN
0.00
10.00
11.10
12.20
196.
ISLAMIINS
0.00
32.80
36.40
40.00
197.
ISNLTD
0.00
35.60
39.50
43.40
198.
ITC
0.00
34.20
38.00
41.80
199.
JAMUNABANK
0.00
17.30
19.20
21.10
200.
JAMUNAOIL
0.00
159.70
177.40
195.10
201.
JANATAINS
0.00
22.40
24.80
27.20
202.
JHRML
0.00
46.20
51.30
56.40
203.
JMISMDL
0.00
147.30
163.60
179.90
204.
KAY&QUE
0.00
192.40
210.80
229.20
205.
KBPPWBIL
0.00
121.50
135.00
148.50
206.
KBSEED
0.00
8.10
9.00
9.90
207.
KDSALTD
0.00
39.60
44.00
48.40
208.
KEYACOSMET
0.00
4.10
4.50
4.90
209.
KFL
0.00
15.60
17.30
19.00
210.
KOHINOOR
0.00
476.50
515.10
553.70
211.
KPCL
0.00
11.70
13.00
14.30
212.
KPPL
0.00
22.50
25.00
27.50
213.
KTL
0.00
10.80
12.00
13.20
214.
LANKABAFIN
0.00
16.20
17.90
19.60
215.
LEGACYFOOT
0.00
51.30
57.00
62.70
216.
LHB
0.00
43.60
48.40
53.20
217.
LIBRAINFU
0.00
758.50
820.00
881.50
218.
LINDEBD
0.00
842.60
910.90
979.20
219.
LOVELLO
0.00
71.10
79.00
86.90
220.
LRBDL
0.00
13.50
14.90
16.30
221.
LRGLOBMF1
0.00
3.50
3.80
4.10
222.
MAGURAPLEX
0.00
77.40
85.90
94.40
223.
MAKSONSPIN
0.00
5.90
6.50
7.10
224.
MALEKSPIN
0.00
23.60
26.20
28.80
225.
MAMUNAGRO
0.00
28.40
31.50
34.60
226.
MARICO
0.00
2280.00
2400.00
2520.00
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
39.60
44.00
48.40
229.
MBL1STMF
0.00
4.50
4.90
5.30
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
41.10
45.60
50.10
232.
MEGHNAINS
0.00
22.60
25.10
27.60
233.
MEGHNALIFE
0.00
48.70
54.10
59.50
234.
MERCANBANK
0.00
9.00
10.00
11.00
235.
MERCINS
0.00
23.00
25.50
28.00
236.
METROSPIN
0.00
13.20
14.60
16.00
237.
MHSML
0.00
14.80
16.40
18.00
238.
MIDASFIN
0.00
8.20
9.10
10.00
239.
MIDLANDBNK
0.00
13.20
14.60
16.00
240.
MIRACLEIND
0.00
26.20
29.10
32.00
241.
MIRAKHTER
0.00
28.80
32.00
35.20
242.
MITHUNKNIT
0.00
14.90
16.50
18.10
243.
MJLBD
0.00
86.40
96.00
105.60
244.
MKFOOTWEAR
0.00
45.90
50.90
55.90
245.
MLDYEING
0.00
8.60
9.50
10.40
246.
MONNOCERA
0.00
77.50
86.10
94.70
247.
MONNOFABR
0.00
13.60
15.10
16.60
248.
MONOSPOOL
0.00
84.00
93.30
102.60
249.
MOSTFAMETL
0.00
9.90
10.90
11.90
250.
MPETROLEUM
0.00
189.80
208.00
226.20
251.
MTB
0.00
10.80
12.00
13.20
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
18.80
20.80
22.80
254.
NATLIFEINS
0.00
84.40
93.70
103.00
255.
NAVANACNG
0.00
18.50
20.50
22.50
256.
NAVANAPHAR
0.00
51.30
57.00
62.70
257.
NBL
0.00
3.70
4.10
4.50
258.
NCCBANK
0.00
9.40
10.40
11.40
259.
NCCBLMF1
0.00
5.00
5.50
6.00
260.
NEWLINE
0.00
7.40
8.20
9.00
261.
NFML
0.00
7.80
8.60
9.40
262.
NHFIL
0.00
23.50
26.10
28.70
263.
NIALCO
0.00
18.00
20.00
22.00
264.
NITOLINS
0.00
22.70
25.20
27.70
265.
NORTHRNINS
0.00
24.80
27.50
30.20
266.
NPOLYMER
0.00
28.00
31.10
34.20
267.
NRBBANK
0.00
11.60
12.80
14.00
268.
NRBCBANK
0.00
7.00
7.70
8.40
269.
NTC
0.00
168.30
187.00
205.70
270.
NURANI
0.00
3.40
3.70
4.00
271.
OAL
0.00
7.20
8.00
8.80
272.
OIMEX
0.00
25.90
28.70
31.50
273.
OLYMPIC
0.00
146.00
162.20
178.40
274.
ONEBANKPLC
0.00
7.50
8.30
9.10
275.
ORIONINFU
0.00
346.80
380.00
413.20
276.
ORIONPHARM
0.00
28.00
31.10
34.20
277.
ORYZAAGRO
0.00
10.80
12.00
13.20
278.
PADMALIFE
0.00
21.40
23.70
26.00
279.
PADMAOIL
0.00
163.80
182.00
200.20
280.
PARAMOUNT
0.00
36.10
40.10
44.10
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
6.30
7.00
7.70
283.
PENINSULA
0.00
10.80
12.00
13.20
284.
PEOPLESINS
0.00
26.50
29.40
32.30
285.
PF1STMF
0.00
4.80
5.30
5.80
286.
PHENIXINS
0.00
20.70
23.00
25.30
287.
PHOENIXFIN
0.00
3.70
4.10
4.50
288.
PHPMF1
0.00
3.30
3.60
3.90
289.
PIONEERINS
0.00
37.80
42.00
46.20
290.
PLFSL
0.00
2.00
2.20
2.40
291.
POPULAR1MF
0.00
3.30
3.60
3.90
292.
POPULARLIF
0.00
47.30
52.50
57.70
293.
POWERGRID
0.00
33.30
37.00
40.70
294.
PRAGATIINS
0.00
47.30
52.50
57.70
295.
PRAGATILIF
0.00
105.30
117.00
128.70
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
8.20
9.10
10.00
298.
PREMIERCEM
0.00
51.70
57.40
63.10
299.
PREMIERLEA
0.00
2.90
3.20
3.50
300.
PRIME1ICBA
0.00
4.30
4.70
5.10
301.
PRIMEBANK
0.00
19.40
21.50
23.60
302.
PRIMEFIN
0.00
4.50
4.90
5.30
303.
PRIMEINSUR
0.00
28.80
31.90
35.00
304.
PRIMELIFE
0.00
33.30
36.90
40.50
305.
PRIMETEX
0.00
12.60
14.00
15.40
306.
PROGRESLIF
0.00
66.90
74.30
81.70
307.
PROVATIINS
0.00
29.70
33.00
36.30
308.
PTL
0.00
44.60
49.50
54.40
309.
PUBALIBANK
0.00
25.60
28.40
31.20
310.
QUASEMIND
0.00
28.90
32.10
35.30
311.
QUEENSOUTH
0.00
11.40
12.60
13.80
312.
RAHIMAFOOD
0.00
71.70
79.60
87.50
313.
RAKCERAMIC
0.00
20.80
23.10
25.40
314.
RANFOUNDRY
0.00
126.00
140.00
154.00
315.
RDFOOD
0.00
21.00
23.30
25.60
316.
RECKITTBEN
0.00
3847.50
4050.00
4252.50
317.
REGENTTEX
0.00
3.30
3.60
3.90
318.
RELIANCE1
0.00
19.10
21.20
23.30
319.
RELIANCINS
0.00
50.90
56.50
62.10
320.
REPUBLIC
0.00
25.20
28.00
30.80
321.
RINGSHINE
0.00
3.50
3.80
4.10
322.
ROBI
0.00
23.50
26.10
28.70
323.
RSRMSTEEL
0.00
9.10
10.10
11.10
324.
RUNNERAUTO
0.00
25.60
28.40
31.20
325.
RUPALIBANK
0.00
18.80
20.80
22.80
326.
RUPALIINS
0.00
19.30
21.40
23.50
327.
RUPALILIFE
0.00
82.80
92.00
101.20
328.
SADHESIVE
0.00
69.70
77.40
85.10
329.
SAFKOSPINN
0.00
9.90
11.00
12.10
330.
SAIFPOWER
0.00
9.90
10.90
11.90
331.
SAIHAMCOT
0.00
12.60
14.00
15.40
332.
SAIHAMTEX
0.00
13.50
15.00
16.50
333.
SALAMCRST
0.00
21.70
24.10
26.50
334.
SALVOCHEM
0.00
20.70
23.00
25.30
335.
SAMATALETH
0.00
45.00
50.00
55.00
336.
SAMORITA
0.00
55.80
62.00
68.20
337.
SANDHANINS
0.00
18.90
21.00
23.10
338.
SAPORTL
0.00
20.50
22.70
24.90
339.
SBACBANK
0.00
7.10
7.80
8.50
340.
SEAPEARL
0.00
36.30
40.30
44.30
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.50
5.00
5.50
343.
SEMLIBBLSF
0.00
6.30
6.90
7.50
344.
SEMLLECMF
0.00
7.60
8.40
9.20
345.
SHAHJABANK
0.00
16.10
17.80
19.50
346.
SHARPIND
0.00
17.10
18.90
20.70
347.
SHASHADNIM
0.00
16.30
18.10
19.90
348.
SHEPHERD
0.00
14.40
16.00
17.60
349.
SHURWID
0.00
6.90
7.60
8.30
350.
SIBL
0.00
8.80
9.70
10.60
351.
SICL
0.00
22.50
25.00
27.50
352.
SILCOPHL
0.00
13.90
15.40
16.90
353.
SILVAPHL
0.00
9.90
10.90
11.90
354.
SIMTEX
0.00
15.00
16.60
18.20
355.
SINGERBD
0.00
103.50
115.00
126.50
356.
SINOBANGLA
0.00
40.50
45.00
49.50
357.
SIPLC
0.00
36.00
40.00
44.00
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
12.20
13.50
14.80
360.
SONALILIFE
0.00
47.40
52.60
57.80
361.
SONALIPAPR
0.00
138.60
154.00
169.40
362.
SONARBAINS
0.00
20.50
22.70
24.90
363.
SONARGAON
0.00
33.30
36.90
40.50
364.
SOUTHEASTB
0.00
8.70
9.60
10.50
365.
SPCERAMICS
0.00
21.40
23.70
26.00
366.
SPCL
0.00
29.70
33.00
36.30
367.
SQUARETEXT
0.00
43.30
48.10
52.90
368.
SQURPHARMA
0.00
200.20
219.30
238.40
369.
SSSTEEL
0.00
7.20
8.00
8.80
370.
STANCERAM
0.00
59.40
66.00
72.60
371.
STANDARINS
0.00
32.40
36.00
39.60
372.
STANDBANKL
0.00
5.30
5.80
6.30
373.
SUMITPOWER
0.00
13.50
15.00
16.50
374.
SUNLIFEINS
0.00
65.20
72.40
79.60
375.
TAKAFULINS
0.00
30.60
34.00
37.40
376.
TALLUSPIN
0.00
5.20
5.70
6.20
377.
TAMIJTEX
0.00
91.80
102.00
112.20
378.
TB10Y0126
0.00
94.81
96.74
98.67
379.
TB10Y0127
0.00
90.16
92.00
93.84
380.
TB10Y0130
0.00
87.95
89.74
91.53
381.
TB10Y0132
0.00
75.22
76.76
78.30
382.
TB10Y0135
0.00
96.65
98.62
100.59
383.
TB10Y0231
0.00
73.29
74.79
76.29
384.
TB10Y0234
0.00
97.06
99.04
101.02
385.
TB10Y0333
0.00
79.55
81.17
82.79
386.
TB10Y0335
0.00
96.47
98.44
100.41
387.
TB10Y0425
0.00
97.99
99.99
101.99
388.
TB10Y0429
0.00
84.71
86.44
88.17
389.
TB10Y0434
0.00
97.21
99.19
101.17
390.
TB10Y0530
0.00
85.85
87.60
89.35
391.
TB10Y0531
0.00
71.62
73.08
74.54
392.
TB10Y0532
0.00
78.46
80.06
81.66
393.
TB10Y0628
0.00
86.16
87.92
89.68
394.
TB10Y0629
0.00
86.20
87.96
89.72
395.
TB10Y0630
0.00
85.31
87.05
88.79
396.
TB10Y0632
0.00
78.74
80.35
81.96
397.
TB10Y0634
0.00
99.52
101.55
103.58
398.
TB10Y0726
0.00
93.01
94.91
96.81
399.
TB10Y0730
0.00
82.22
83.90
85.58
400.
TB10Y0731
0.00
69.33
70.74
72.15
401.
TB10Y0825
0.00
96.99
98.97
100.95
402.
TB10Y0829
0.00
87.98
89.78
91.58
403.
TB10Y0833
0.00
83.07
84.77
86.47
404.
TB10Y0932
0.00
78.25
79.85
81.45
405.
TB10Y1027
0.00
87.74
89.53
91.32
406.
TB10Y1030
0.00
72.92
74.41
75.90
407.
TB10Y1031
0.00
74.60
76.12
77.64
408.
TB10Y1128
0.00
83.80
85.51
87.22
409.
TB10Y1229
0.00
88.43
90.23
92.03
410.
TB10Y1232
0.00
79.12
80.73
82.34
411.
TB15Y0127
0.00
97.31
99.30
101.29
412.
TB15Y0128
0.00
98.48
100.49
102.50
413.
TB15Y0129
0.00
98.02
100.02
102.02
414.
TB15Y0226
0.00
95.83
97.79
99.75
415.
TB15Y0227
0.00
97.44
99.43
101.42
416.
TB15Y0228
0.00
98.62
100.63
102.64
417.
TB15Y0229
0.00
97.80
99.80
101.80
418.
TB15Y0326
0.00
95.67
97.62
99.57
419.
TB15Y0327
0.00
97.51
99.50
101.49
420.
TB15Y0328
0.00
98.74
100.76
102.78
421.
TB15Y0329
0.00
97.60
99.59
101.58
422.
TB15Y0339
0.00
96.30
98.27
100.24
423.
TB15Y0340
0.00
96.07
98.03
99.99
424.
TB15Y0426
0.00
95.53
97.48
99.43
425.
TB15Y0427
0.00
97.60
99.59
101.58
426.
TB15Y0428
0.00
98.69
100.70
102.71
427.
TB15Y0429
0.00
97.57
99.56
101.55
428.
TB15Y0431
0.00
80.00
81.63
83.26
429.
TB15Y0437
0.00
71.42
72.88
74.34
430.
TB15Y0525
0.00
97.82
99.82
101.82
431.
TB15Y0526
0.00
95.50
97.45
99.40
432.
TB15Y0527
0.00
97.64
99.63
101.62
433.
TB15Y0528
0.00
98.56
100.57
102.58
434.
TB15Y0529
0.00
97.45
99.44
101.43
435.
TB15Y0535
0.00
78.91
80.52
82.13
436.
TB15Y0625
0.00
97.63
99.62
101.61
437.
TB15Y0626
0.00
95.35
97.30
99.25
438.
TB15Y0627
0.00
97.70
99.69
101.68
439.
TB15Y0628
0.00
98.51
100.52
102.53
440.
TB15Y0629
0.00
97.20
99.18
101.16
441.
TB15Y0635
0.00
77.66
79.24
80.82
442.
TB15Y0637
0.00
74.69
76.21
77.73
443.
TB15Y0725
0.00
97.39
99.38
101.37
444.
TB15Y0727
0.00
97.77
99.77
101.77
445.
TB15Y0728
0.00
98.39
100.40
102.41
446.
TB15Y0729
0.00
96.63
98.60
100.57
447.
TB15Y0730
0.00
90.31
92.15
93.99
448.
TB15Y0736
0.00
58.56
59.75
60.95
449.
TB15Y0825
0.00
97.21
99.19
101.17
450.
TB15Y0826
0.00
95.11
97.05
98.99
451.
TB15Y0828
0.00
98.28
100.29
102.30
452.
TB15Y0829
0.00
95.40
97.35
99.30
453.
TB15Y0925
0.00
96.99
98.97
100.95
454.
TB15Y0926
0.00
95.90
97.86
99.82
455.
TB15Y0927
0.00
97.83
99.83
101.83
456.
TB15Y0928
0.00
98.33
100.34
102.35
457.
TB15Y0929
0.00
94.84
96.78
98.72
458.
TB15Y0930
0.00
83.93
85.64
87.35
459.
TB15Y0933
0.00
72.75
74.23
75.71
460.
TB15Y1025
0.00
96.80
98.78
100.76
461.
TB15Y1026
0.00
96.77
98.74
100.71
462.
TB15Y1027
0.00
97.95
99.95
101.95
463.
TB15Y1028
0.00
98.42
100.43
102.44
464.
TB15Y1029
0.00
94.85
96.79
98.73
465.
TB15Y1125
0.00
96.61
98.58
100.55
466.
TB15Y1126
0.00
96.71
98.68
100.65
467.
TB15Y1127
0.00
98.07
100.07
102.07
468.
TB15Y1128
0.00
98.13
100.13
102.13
469.
TB15Y1129
0.00
95.62
97.57
99.52
470.
TB15Y1133
0.00
74.13
75.64
77.15
471.
TB15Y1225
0.00
96.32
98.29
100.26
472.
TB15Y1226
0.00
96.62
98.59
100.56
473.
TB15Y1227
0.00
98.26
100.27
102.28
474.
TB15Y1228
0.00
98.19
100.19
102.19
475.
TB20Y0128
0.00
100.69
102.74
104.79
476.
TB20Y0129
0.00
100.34
102.39
104.44
477.
TB20Y0131
0.00
87.79
89.58
91.37
478.
TB20Y0132
0.00
96.64
98.61
100.58
479.
TB20Y0133
0.00
98.58
100.59
102.60
480.
TB20Y0134
0.00
98.19
100.19
102.19
481.
TB20Y0143
0.00
73.47
74.97
76.47
482.
TB20Y0228
0.00
100.55
102.60
104.65
483.
TB20Y0229
0.00
100.43
102.48
104.53
484.
TB20Y0230
0.00
87.61
89.40
91.19
485.
TB20Y0231
0.00
87.67
89.46
91.25
486.
TB20Y0232
0.00
96.81
98.79
100.77
487.
TB20Y0233
0.00
99.17
101.19
103.21
488.
TB20Y0234
0.00
98.02
100.02
102.02
489.
TB20Y0328
0.00
100.53
102.58
104.63
490.
TB20Y0329
0.00
100.53
102.58
104.63
491.
TB20Y0330
0.00
87.60
89.39
91.18
492.
TB20Y0331
0.00
87.69
89.48
91.27
493.
TB20Y0332
0.00
96.92
98.90
100.88
494.
TB20Y0333
0.00
99.25
101.28
103.31
495.
TB20Y0334
0.00
97.29
99.28
101.27
496.
TB20Y0342
0.00
65.91
67.25
68.60
497.
TB20Y0428
0.00
100.50
102.55
104.60
498.
TB20Y0429
0.00
96.07
98.03
99.99
499.
TB20Y0430
0.00
87.47
89.26
91.05
500.
TB20Y0431
0.00
87.62
89.41
91.20
501.
TB20Y0432
0.00
97.07
99.05
101.03
502.
TB20Y0433
0.00
99.34
101.37
103.40
503.
TB20Y0434
0.00
97.14
99.12
101.10
504.
TB20Y0436
0.00
74.09
75.60
77.11
505.
TB20Y0528
0.00
100.39
102.44
104.49
506.
TB20Y0529
0.00
94.74
96.67
98.60
507.
TB20Y0530
0.00
87.42
89.20
90.98
508.
TB20Y0531
0.00
87.49
89.28
91.07
509.
TB20Y0532
0.00
97.14
99.12
101.10
510.
TB20Y0533
0.00
99.36
101.39
103.42
511.
TB20Y0534
0.00
97.10
99.08
101.06
512.
TB20Y0540
0.00
75.73
77.28
78.83
513.
TB20Y0628
0.00
100.23
102.28
104.33
514.
TB20Y0629
0.00
91.25
93.11
94.97
515.
TB20Y0630
0.00
87.08
88.86
90.64
516.
TB20Y0631
0.00
87.33
89.11
90.89
517.
TB20Y0632
0.00
97.18
99.16
101.14
518.
TB20Y0633
0.00
99.48
101.51
103.54
519.
TB20Y0634
0.00
96.97
98.95
100.93
520.
TB20Y0639
0.00
77.57
79.15
80.73
521.
TB20Y0640
0.00
74.01
75.52
77.03
522.
TB20Y0641
0.00
54.66
55.78
56.90
523.
TB20Y0642
0.00
72.07
73.54
75.01
524.
TB20Y0727
0.00
105.58
107.73
109.88
525.
TB20Y0728
0.00
100.13
102.17
104.21
526.
TB20Y0729
0.00
87.33
89.11
90.89
527.
TB20Y0730
0.00
87.08
88.86
90.64
528.
TB20Y0731
0.00
88.69
90.50
92.31
529.
TB20Y0732
0.00
97.14
99.12
101.10
530.
TB20Y0733
0.00
99.56
101.59
103.62
531.
TB20Y0734
0.00
96.85
98.83
100.81
532.
TB20Y0735
0.00
86.88
88.65
90.42
533.
TB20Y0744
0.00
99.68
101.71
103.74
534.
TB20Y0827
0.00
104.85
106.99
109.13
535.
TB20Y0828
0.00
100.06
102.10
104.14
536.
TB20Y0829
0.00
85.73
87.48
89.23
537.
TB20Y0830
0.00
87.06
88.84
90.62
538.
TB20Y0831
0.00
89.65
91.48
93.31
539.
TB20Y0832
0.00
97.28
99.27
101.26
540.
TB20Y0833
0.00
99.61
101.64
103.67
541.
TB20Y0834
0.00
95.72
97.67
99.62
542.
TB20Y0927
0.00
102.60
104.69
106.78
543.
TB20Y0928
0.00
100.07
102.11
104.15
544.
TB20Y0930
0.00
86.99
88.77
90.55
545.
TB20Y0931
0.00
92.12
94.00
95.88
546.
TB20Y0932
0.00
97.28
99.27
101.26
547.
TB20Y0933
0.00
99.58
101.61
103.64
548.
TB20Y0934
0.00
96.20
98.16
100.12
549.
TB20Y1027
0.00
102.00
104.08
106.16
550.
TB20Y1028
0.00
100.13
102.17
104.21
551.
TB20Y1029
0.00
87.12
88.90
90.68
552.
TB20Y1030
0.00
86.86
88.63
90.40
553.
TB20Y1031
0.00
94.85
96.79
98.73
554.
TB20Y1032
0.00
97.35
99.34
101.33
555.
TB20Y1033
0.00
99.54
101.57
103.60
556.
TB20Y1034
0.00
96.19
98.15
100.11
557.
TB20Y1127
0.00
101.26
103.33
105.40
558.
TB20Y1128
0.00
100.21
102.26
104.31
559.
TB20Y1130
0.00
87.49
89.28
91.07
560.
TB20Y1131
0.00
94.79
96.72
98.65
561.
TB20Y1132
0.00
97.50
99.49
101.48
562.
TB20Y1133
0.00
98.69
100.70
102.71
563.
TB20Y1134
0.00
96.15
98.11
100.07
564.
TB20Y1135
0.00
77.19
78.77
80.35
565.
TB20Y1138
0.00
71.47
72.93
74.39
566.
TB20Y1227
0.00
100.89
102.95
105.01
567.
TB20Y1228
0.00
100.25
102.30
104.35
568.
TB20Y1229
0.00
87.95
89.74
91.53
569.
TB20Y1230
0.00
87.79
89.58
91.37
570.
TB20Y1231
0.00
94.70
96.63
98.56
571.
TB20Y1232
0.00
98.03
100.03
102.03
572.
TB20Y1233
0.00
98.62
100.63
102.64
573.
TB20Y1242
0.00
73.94
75.45
76.96
574.
TB2Y0126
0.00
97.76
99.76
101.76
575.
TB2Y0127
0.00
98.25
100.25
102.26
576.
TB2Y0227
0.00
96.49
98.46
100.43
577.
TB2Y0327
0.00
96.78
98.76
100.74
578.
TB2Y0426
0.00
97.90
99.90
101.90
579.
TB2Y0427
0.00
98.40
100.41
102.42
580.
TB2Y0427
0.00
98.40
100.41
102.42
581.
TB2Y0525
0.00
97.84
99.84
101.84
582.
TB2Y0526
0.00
98.08
100.08
102.08
583.
TB2Y0626
0.00
98.45
100.46
102.47
584.
TB2Y0725
0.00
97.47
99.46
101.45
585.
TB2Y0826
0.00
98.14
100.14
102.14
586.
TB2Y0925
0.00
96.96
98.94
100.92
587.
TB2Y1026
0.00
98.35
100.36
102.37
588.
TB2Y1125
0.00
97.59
99.58
101.57
589.
TB2Y1126
0.00
98.50
100.51
102.52
590.
TB5Y0128
0.00
89.77
91.60
93.43
591.
TB5Y0230
0.00
92.45
94.34
96.23
592.
TB5Y0326
0.00
91.48
93.35
95.22
593.
TB5Y0327
0.00
88.68
90.49
92.30
594.
TB5Y0425
0.00
97.88
99.88
101.88
595.
TB5Y0428
0.00
88.81
90.62
92.43
596.
TB5Y0429
0.00
97.96
99.96
101.96
597.
TB5Y0527
0.00
90.49
92.34
94.19
598.
TB5Y0529
0.00
98.90
100.92
102.94
599.
TB5Y0625
0.00
97.52
99.51
101.50
600.
TB5Y0626
0.00
89.66
91.49
93.32
601.
TB5Y0628
0.00
89.37
91.19
93.01
602.
TB5Y0725
0.00
97.00
98.98
100.96
603.
TB5Y0727
0.00
90.35
92.19
94.03
604.
TB5Y0828
0.00
89.48
91.31
93.14
605.
TB5Y0926
0.00
89.29
91.11
92.93
606.
TB5Y0928
0.00
89.45
91.28
93.11
607.
TB5Y1025
0.00
94.69
96.62
98.55
608.
TB5Y1029
0.00
97.33
99.32
101.31
609.
TB5Y1126
0.00
90.58
92.43
94.28
610.
TB5Y1127
0.00
89.26
91.08
92.90
611.
TB5Y1128
0.00
94.49
96.42
98.35
612.
TB5Y1225
0.00
93.72
95.63
97.54
613.
TB5Y1228
0.00
92.68
94.57
96.46
614.
TB5Y1229
0.00
99.05
101.07
103.09
615.
TECHNODRUG
0.00
28.50
31.60
34.70
616.
TILIL
0.00
38.80
43.10
47.40
617.
TITASGAS
0.00
18.90
21.00
23.10
618.
TOSRIFA
0.00
19.40
21.50
23.60
619.
TRUSTB1MF
0.00
3.60
3.90
4.20
620.
TRUSTBANK
0.00
19.80
22.00
24.20
621.
TUNGHAI
0.00
2.60
2.80
3.00
622.
UCB
0.00
9.20
10.20
11.20
623.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
624.
UNIONBANK
0.00
3.30
3.60
3.90
625.
UNIONCAP
0.00
5.30
5.80
6.30
626.
UNIONINS
0.00
24.10
26.70
29.30
627.
UNIQUEHRL
0.00
38.20
42.40
46.60
628.
UPGDCL
0.00
109.20
121.30
133.40
629.
USMANIAGL
0.00
32.80
36.40
40.00
630.
UTTARABANK
0.00
22.90
25.40
27.90
631.
UTTARAFIN
0.00
13.20
14.60
16.00
632.
VAMLBDMF1
0.00
6.80
7.50
8.20
633.
VAMLRBBF
0.00
5.40
5.90
6.40
634.
VFSTDL
0.00
7.70
8.50
9.30
635.
WALTONHIL
0.00
428.90
470.00
511.10
636.
WATACHEM
0.00
113.40
126.00
138.60
637.
WEBCOATS
0.00
12.60
13.90
15.20
638.
WMSHIPYARD
0.00
8.30
9.20
10.10
639.
WONDERTOYS
0.00
20.20
22.40
24.60
640.
YPL
0.00
12.60
14.00
15.40
641.
ZAHEENSPIN
0.00
6.30
7.00
7.70
642.
ZAHINTEX
0.00
4.40
4.80
5.20

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.