Market Status: Closed
  Wednesday, 03 Jul '24
   05:19:12 (BST)

  Market Status: Closed
  Wednesday, 03 Jul '24
   05:19:12 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.40 3.50 3.40 3.40 3.50 2 0 400
2 1STPRIMFMF 34.60 34.60 34.60 34.60 34.60 0 0 0
3 AAMRANET 33.80 33.20 33.80 33.50 33.20 4 0.06 1900
4 AAMRATECH 22.30 21.80 22.60 22.30 21.80 2 0.02 895
5 ABB1STMF 3.70 3.70 3.70 3.70 3.70 0 0 0
6 ABBANK 6.70 6.70 6.80 6.60 6.70 19 0.13 19545
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 16.30 16.80 16.70 16.30 16.80 34 0.43 26057
9 ACI 129.00 129.90 132.50 129.00 129.90 12 0.19 1461
10 ACIFORMULA 123.00 119.00 123.00 123.00 119.00 2 0.01 50
11 ACMELAB 68.00 68.50 68.10 67.70 68.50 7 0.22 3200
12 ACMEPL 14.60 15.00 16.50 14.60 15.00 9 0.01 833
13 ACTIVEFINE 14.60 13.90 14.70 14.50 13.90 28 0.43 29200
14 ADNTEL 92.90 92.90 92.90 92.90 92.90 0 0 0
15 ADVENT 26.80 25.60 26.80 26.40 25.60 6 0.15 5715
16 AFCAGRO 13.90 13.90 13.90 13.90 13.90 0 0 0
17 AFTABAUTO 32.70 29.80 32.70 30.50 29.80 19 0.46 14150
18 AGNISYSL 26.00 25.20 26.00 25.60 25.20 6 0.04 1470
19 AIBL1STIMF 8.10 8.10 8.10 8.10 8.10 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 119.90 119.90 119.90 119.90 119.90 0 0 0
22 ALARABANK 23.00 23.50 23.00 23.00 23.50 1 0.02 1000
23 ALLTEX 16.80 16.80 16.80 16.80 16.80 0 0 0
24 AMANFEED 24.00 24.00 24.00 24.00 24.00 0 0 0
25 AMBEEPHA 779.00 768.00 779.00 778.00 768.00 2 0.62 795
26 AMCL(PRAN) 225.10 225.00 230.50 225.10 225.00 2 0 11
27 ANLIMAYARN 31.60 31.60 31.60 31.60 31.60 0 0 0
28 ANWARGALV 135.90 135.90 135.90 135.90 135.90 0 0 0
29 AOL 18.00 18.00 18.00 17.70 18.00 2 0.02 1397
30 APEXFOODS 228.40 228.40 228.40 228.40 228.40 0 0 0
31 APEXFOOT 237.00 238.00 246.00 237.00 238.00 7 0.02 92
32 APEXSPINN 103.60 103.60 103.60 103.60 103.60 0 0 0
33 APEXTANRY 89.60 89.60 89.60 89.60 89.60 0 0 0
34 APOLOISPAT 3.80 3.60 3.80 3.60 3.60 59 0.26 67830
35 APSCLBOND 3750.00 3750.00 3750.00 3750.00 3750.00 0 0 0
36 ARAMIT 232.00 228.50 232.00 232.00 228.50 1 0.02 100
37 ARAMITCEM 19.30 19.80 19.30 19.30 19.80 1 0 10
38 ARGONDENIM 15.90 15.90 15.90 15.90 15.90 0 0 0
39 ASIAINS 36.00 33.30 36.00 36.00 33.30 1 0 10
40 ASIAPACINS 37.10 37.10 37.10 37.10 37.10 0 0 0
41 ASIATICLAB 50.60 49.60 51.50 48.20 49.60 72 1.17 23219
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 2 0 505
43 AZIZPIPES 68.00 69.00 69.00 68.00 69.00 2 0.08 1140
44 BANGAS 117.60 117.60 117.60 117.60 117.60 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.50 17.50 17.50 17.50 17.50 0 0 0
47 BARKAPOWER 12.50 12.30 12.50 12.20 12.30 3 0.02 1623
48 BATASHOE 950.00 950.00 950.00 950.00 950.00 0 0 0
49 BATBC 320.60 323.00 323.80 320.40 323.00 91 91.35 289812
50 BAYLEASING 8.70 8.70 8.70 8.70 8.70 0 0 0
51 BBS 14.40 14.10 14.40 14.00 14.10 22 0.48 33813
52 BBSCABLES 25.60 25.20 25.70 24.90 25.20 22 1.21 47874
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.60 25.70 25.60 25.00 25.70 4 0.28 11100
55 BDFINANCE 15.90 15.90 15.90 15.90 15.90 0 0 0
56 BDLAMPS 135.50 130.10 135.50 135.50 130.10 1 0.01 100
57 BDTHAI 18.60 17.80 18.90 18.20 17.80 22 0.25 13140
58 BDTHAIFOOD 26.40 26.10 26.60 26.30 26.10 4 0 104
59 BDWELDING 16.10 16.10 16.10 16.10 16.10 0 0 0
60 BEACHHATCH 79.70 75.30 81.00 76.70 75.30 19 0.28 3635
61 BEACONPHAR 152.90 152.90 152.90 152.90 152.90 0 0 0
62 BENGALWTL 20.10 19.60 21.20 20.10 19.60 3 0.03 1300
63 BERGERPBL 1795.00 1795.00 1795.00 1795.00 1795.00 0 0 0
64 BESTHLDNG 28.70 28.30 28.70 27.70 28.30 96 0.8 28364
65 BEXGSUKUK 78.00 78.00 78.00 78.00 78.00 0 0 0
66 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 2.88 25000
67 BGIC 37.10 37.10 37.10 37.10 37.10 0 0 0
68 BIFC 10.70 10.70 10.70 10.70 10.70 0 0 0
69 BNICL 40.50 40.50 40.50 40.50 40.50 0 0 0
70 BPML 56.00 53.50 56.00 54.80 53.50 3 0.1 1800
71 BPPL 13.70 13.70 13.80 13.50 13.70 14 0.08 5953
72 BRACBANK 34.70 34.70 34.70 34.70 34.70 0 0 0
73 BSC 102.10 102.30 102.10 101.50 102.30 6 0.02 153
74 BSCCL 117.90 117.90 117.90 117.90 117.90 0 0 0
75 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
76 BSRMSTEEL 58.20 59.50 58.20 58.00 59.50 3 0.03 450
77 BXPHARMA 119.80 118.40 119.80 115.00 118.40 3 0.03 250
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 16.10 16.50 16.10 16.10 16.50 1 0.02 1000
80 CAPMBDBLMF 7.90 7.70 7.90 7.90 7.70 1 0 500
81 CAPMIBBLMF 9.90 9.90 9.90 9.90 9.90 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 50.10 49.20 50.10 48.70 49.20 5 0.74 15000
84 CENTRALPHL 18.70 18.20 18.80 17.90 18.20 28 0.32 17683
85 CITYBANK 18.70 18.30 18.70 18.70 18.30 2 0.02 818
86 CITYGENINS 87.00 85.00 87.00 87.00 85.00 1 0.04 475
87 CLICL 44.20 44.60 44.20 43.90 44.60 9 0.01 241
88 CNATEX 7.00 7.10 7.00 7.00 7.10 2 0.02 2750
89 CONFIDCEM 64.40 66.30 64.40 64.40 66.30 1 0 8
90 CONTININS 28.20 29.00 28.20 28.20 29.00 2 0 68
91 COPPERTECH 28.20 28.20 28.20 28.20 28.20 0 0 0
92 CROWNCEMNT 61.60 61.30 61.60 61.60 61.30 3 0.04 600
93 CRYSTALINS 102.20 102.20 102.20 102.20 102.20 0 0 0
94 CVOPRL 142.60 142.30 143.00 140.10 142.30 10 0.1 740
95 DACCADYE 8.20 8.40 8.20 8.20 8.40 1 0.02 2120
96 DAFODILCOM 76.80 76.80 76.80 76.80 76.80 0 0 0
97 DBH 31.70 32.00 33.00 31.40 32.00 23 0.32 9959
98 DBH1STMF 4.40 4.40 4.40 4.40 4.40 0 0 0
99 DELTALIFE 82.50 80.00 82.50 82.00 80.00 3 0.02 218
100 DELTASPINN 4.60 4.70 5.00 4.60 4.70 2 0 161
101 DESCO 24.10 24.10 24.10 24.10 24.10 0 0 0
102 DESHBANDHU 25.80 25.80 25.80 25.80 25.80 0 0 0
103 DGIC 28.60 27.00 28.60 26.20 27.00 3 0 41
104 DHAKABANK 9.70 9.70 9.70 9.70 9.70 0 0 0
105 DHAKAINS 38.00 38.40 38.00 38.00 38.40 1 0 2
106 DOMINAGE 12.10 11.90 12.10 11.60 11.90 10 0.07 6065
107 DOREENPWR 25.40 25.40 25.40 25.40 25.40 0 0 0
108 DSSL 9.40 9.10 9.40 8.90 9.10 2 0 525
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 47.50 46.70 47.50 47.50 46.70 10 0.05 1099
111 EASTERNINS 38.60 38.60 38.60 38.60 38.60 0 0 0
112 EASTLAND 20.60 21.20 20.60 20.60 21.20 1 0.04 2000
113 EBL 26.20 26.20 26.20 26.20 26.20 0 0 0
114 EBL1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
115 EBLNRBMF 3.60 3.60 3.60 3.60 3.60 0 0 0
116 ECABLES 116.50 116.50 116.50 116.50 116.50 0 0 0
117 EGEN 34.00 34.00 34.00 33.20 34.00 2 0.01 280
118 EHL 72.00 73.20 72.00 72.00 73.20 1 0.01 173
119 EIL 39.00 37.20 39.00 37.20 37.20 8 0.14 3558
120 EMERALDOIL 42.80 41.80 42.80 42.50 41.80 4 0.09 2012
121 ENVOYTEX 33.50 33.50 33.50 33.50 33.50 0 0 0
122 EPGL 19.00 19.00 20.00 19.00 19.00 7 0.03 1400
123 ESQUIRENIT 20.40 20.40 20.40 20.40 20.40 0 0 0
124 ETL 10.80 10.40 10.80 10.20 10.40 3 0.17 17006
125 EXIM1STMF 3.50 3.50 3.50 3.50 3.50 2 0.02 5000
126 EXIMBANK 8.10 8.20 8.20 8.10 8.20 10 0.15 18208
127 FAMILYTEX 3.30 3.20 3.30 3.20 3.20 10 0.12 38809
128 FARCHEM 18.60 18.30 18.60 18.40 18.30 5 0.07 3960
129 FAREASTFIN 3.40 3.40 3.40 3.40 3.40 0 0 0
130 FAREASTLIF 33.70 33.70 33.70 33.70 33.70 0 0 0
131 FASFIN 3.60 3.40 3.60 3.60 3.40 1 0.01 3850
132 FBFIF 3.70 3.50 3.80 3.70 3.50 2 0 1200
133 FEDERALINS 21.20 21.10 21.20 21.20 21.10 2 0.03 1200
134 FEKDIL 19.50 18.60 19.50 18.30 18.60 31 0.26 13567
135 FINEFOODS 168.70 168.70 168.70 168.70 168.70 0 0 0
136 FIRSTFIN 3.80 3.80 3.80 3.80 3.80 0 0 0
137 FIRSTSBANK 6.10 6.20 6.20 6.10 6.20 52 0.27 44924
138 FORTUNE 30.60 29.80 30.70 30.00 29.80 45 0.5 16392
139 FUWANGCER 18.90 17.90 18.90 18.40 17.90 10 0.15 7880
140 FUWANGFOOD 21.20 20.60 21.20 20.70 20.60 14 0.12 5583
141 GBBPOWER 9.00 8.30 9.00 8.10 8.30 3 0 8
142 GENEXIL 50.80 47.60 50.80 49.00 47.60 10 0.07 1517
143 GENNEXT 4.90 4.90 5.00 4.90 4.90 8 0.06 11500
144 GHAIL 13.90 13.70 14.00 13.90 13.70 6 0.12 8500
145 GHCL 39.50 40.70 39.50 39.50 40.70 4 0.1 2550
146 GIB 6.40 6.30 6.40 6.30 6.30 36 0.34 54188
147 GLDNJMF 17.00 17.00 17.00 17.00 17.00 2 0.02 1074
148 GLOBALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
149 GOLDENSON 18.30 17.10 18.30 17.30 17.10 54 0.63 35373
150 GP 250.00 246.40 250.00 243.00 246.40 19 0.17 691
151 GPHISPAT 27.50 26.90 27.50 26.70 26.90 13 0.1 3485
152 GQBALLPEN 121.50 121.50 121.50 121.50 121.50 0 0 0
153 GRAMEENS2 11.70 11.70 11.70 11.70 11.70 0 0 0
154 GREENDELMF 3.50 3.50 3.50 3.50 3.50 0 0 0
155 GREENDELT 49.70 45.70 49.70 49.70 45.70 1 0 50
156 GSPFINANCE 8.80 8.90 8.80 8.80 8.90 1 0 25
157 HAKKANIPUL 55.60 55.60 55.60 55.60 55.60 0 0 0
158 HAMI 152.90 152.90 152.90 152.90 152.90 0 0 0
159 HEIDELBCEM 225.00 226.50 225.00 225.00 226.50 1 0 10
160 HFL 14.00 14.00 14.00 14.00 14.00 0 0 0
161 HRTEX 41.80 41.80 41.80 41.80 41.80 0 0 0
162 HWAWELLTEX 43.00 43.00 43.00 43.00 43.00 0 0 0
163 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
164 IBBLPBOND 612.00 612.00 612.00 612.00 612.00 0 0 0
165 IBNSINA 245.00 245.00 245.00 245.00 245.00 0 0 0
166 IBP 13.30 13.20 13.50 13.30 13.20 2 0.01 600
167 ICB 68.10 70.20 68.10 68.10 70.20 1 0.01 100
168 ICB3RDNRB 5.10 5.10 5.10 5.10 5.10 0 0 0
169 ICBAGRANI1 7.90 7.90 7.90 7.90 7.90 0 0 0
170 ICBAMCL2ND 6.70 6.70 6.70 6.70 6.70 0 0 0
171 ICBEPMF1S1 5.70 5.70 5.70 5.70 5.70 0 0 0
172 ICBSONALI1 10.20 10.20 10.20 10.20 10.20 0 0 0
173 ICICL 24.40 24.50 24.40 24.20 24.50 7 0.01 281
174 IDLC 28.80 29.20 28.80 28.80 29.20 1 0 100
175 IFADAUTOS 28.00 28.50 28.00 28.00 28.50 8 0.03 1126
176 IFIC 8.50 8.50 8.70 8.50 8.50 7 0.27 31272
177 IFIC1STMF 3.20 3.20 3.20 3.20 3.20 0 0 0
178 IFILISLMF1 5.50 5.50 5.50 5.50 5.50 1 0 50
179 ILFSL 3.50 3.60 3.70 3.50 3.60 2 0 1150
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 63.90 63.90 63.90 63.90 63.90 0 0 0
182 INTECH 22.90 22.90 22.90 22.90 22.90 0 0 0
183 INTRACO 31.90 31.90 31.90 31.90 31.90 0 0 0
184 IPDC 19.00 19.00 19.00 19.00 19.00 1 0.02 1000
185 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
186 ISLAMICFIN 8.00 8.60 8.10 8.00 8.60 2 0.01 800
187 ISLAMIINS 37.00 37.00 37.00 37.00 37.00 0 0 0
188 ISNLTD 41.80 41.80 41.80 41.80 41.80 0 0 0
189 ITC 43.30 42.10 43.30 43.30 42.10 2 0.01 240
190 JAMUNABANK 16.90 16.70 16.90 16.90 16.70 4 0.02 1371
191 JAMUNAOIL 172.60 174.00 172.60 172.20 174.00 3 0.01 35
192 JANATAINS 28.20 28.20 28.20 28.20 28.20 0 0 0
193 JHRML 69.80 69.80 69.80 69.80 69.80 0 0 0
194 JMISMDL 153.40 153.40 153.40 153.40 153.40 0 0 0
195 KAY&QUE 230.00 230.00 230.00 230.00 230.00 0 0 0
196 KBPPWBIL 110.90 110.90 110.90 110.90 110.90 0 0 0
197 KDSALTD 38.00 38.00 38.00 38.00 38.00 0 0 0
198 KEYACOSMET 4.00 3.90 4.00 3.90 3.90 7 0.03 7420
199 KOHINOOR 600.00 605.00 600.00 600.00 605.00 1 0.01 20
200 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
201 KPPL 21.00 20.90 21.00 21.00 20.90 1 0.01 500
202 KTL 12.60 12.80 12.70 12.60 12.80 3 0.03 2224
203 LANKABAFIN 15.20 15.30 15.30 15.00 15.30 7 0.04 2931
204 LEGACYFOOT 64.50 66.20 64.50 64.50 66.20 1 0.03 400
205 LHBL 62.40 62.80 62.90 62.00 62.80 20 2.78 44403
206 LIBRAINFU 642.10 642.10 642.10 642.10 642.10 0 0 0
207 LINDEBD 1201.00 1237.50 1250.00 1201.00 1237.50 11 0.11 88
208 LOVELLO 88.00 89.00 88.20 86.60 89.00 11 0.16 1850
209 LRBDL 17.80 17.60 18.00 17.60 17.60 17 0.12 6520
210 LRGLOBMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
211 MAKSONSPIN 11.00 10.90 11.00 10.90 10.90 2 0 110
212 MALEKSPIN 33.30 31.60 33.30 31.30 31.60 31 0.27 8252
213 MARICO 2270.00 2270.00 2270.00 2270.00 2270.00 0 0 0
214 MATINSPINN 45.20 45.20 45.20 45.20 45.20 0 0 0
215 MBL1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
217 MEGHNACEM 75.50 77.50 75.50 75.50 77.50 1 0.04 565
218 MEGHNAINS 29.00 28.30 30.00 27.60 28.30 16 0.03 870
219 MEGHNALIFE 71.60 73.80 71.60 71.60 73.80 2 0.02 300
220 MERCANBANK 9.90 9.90 9.90 9.80 9.90 10 0.14 14000
221 MERCINS 28.10 28.10 28.10 28.10 28.10 0 0 0
222 METROSPIN 17.00 17.00 17.00 17.00 17.00 0 0 0
223 MHSML 14.90 15.30 14.90 14.90 15.30 1 0 160
224 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
225 MIDLANDBNK 16.90 16.90 16.90 16.90 16.90 2 0.03 2000
226 MIRACLEIND 28.20 28.20 28.20 28.20 28.20 0 0 0
227 MIRAKHTER 38.20 39.30 38.20 38.20 39.30 18 0.12 3017
228 MITHUNKNIT 27.90 27.90 27.90 27.90 27.90 0 0 0
229 MJLBD 78.60 78.60 78.60 78.60 78.60 0 0 0
230 MLDYEING 11.10 11.10 11.30 11.10 11.10 2 0.02 1430
231 MONNOCERA 79.90 76.60 79.90 78.00 76.60 3 0.05 620
232 MONNOFABR 17.70 17.20 17.70 17.20 17.20 5 0.05 2600
233 MONOSPOOL 185.60 191.30 185.60 185.60 191.30 6 1.23 5916
234 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 0 0 0
235 MTB 12.80 12.80 12.80 12.80 12.80 0 0 0
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
237 NAHEEACP 32.00 32.30 32.00 31.70 32.30 6 0.06 1942
238 NATLIFEINS 99.50 99.50 99.50 99.50 99.50 0 0 0
239 NAVANACNG 24.00 21.90 24.00 23.60 21.90 30 0.65 27315
240 NAVANAPHAR 88.20 87.80 91.60 88.20 87.80 5 0.05 525
241 NBL 6.10 6.10 6.40 6.00 6.10 7 0.28 45728
242 NCCBANK 9.80 9.80 9.80 9.70 9.80 3 0.01 662
243 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
244 NEWLINE 43.00 43.00 43.00 43.00 43.00 0 0 0
245 NFML 14.00 13.80 14.00 14.00 13.80 1 0.02 1700
246 NHFIL 25.50 26.20 25.50 25.50 26.20 1 0.01 300
247 NITOLINS 31.50 31.50 31.50 31.50 31.50 0 0 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
249 NORTHRNINS 36.20 36.20 36.20 36.20 36.20 0 0 0
250 npolymer 39.00 39.00 39.00 39.00 39.00 0 0 0
251 NRBBANK 9.60 9.70 9.80 9.50 9.70 23 0.05 5095
252 NRBCBANK 10.00 9.90 10.00 10.00 9.90 1 0 68
253 NTC 382.50 382.50 382.50 382.50 382.50 0 0 0
254 NURANI 4.40 4.20 4.50 4.20 4.20 5 0.01 2218
255 OAL 12.00 11.90 12.10 12.00 11.90 11 0.11 8880
256 OIMEX 23.50 23.50 23.50 23.50 23.50 0 0 0
257 OLYMPIC 129.00 129.00 129.00 129.00 129.00 0 0 0
258 ONEBANKPLC 7.20 7.10 7.20 7.20 7.10 1 0.01 1950
259 ORIONINFU 480.00 480.00 480.00 480.00 480.00 0 0 0
260 ORIONPHARM 70.50 69.30 70.60 70.00 69.30 12 0.41 5800
261 PADMALIFE 23.90 23.90 23.90 23.90 23.90 0 0 0
262 PADMAOIL 189.90 183.00 190.00 181.20 183.00 5 0.01 40
263 PAPERPROC 125.50 125.50 125.50 125.50 125.50 0 0 0
264 PARAMOUNT 53.00 53.00 53.00 53.00 53.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 10.10 10.10 10.10 9.80 10.10 16 0.22 21335
267 PENINSULA 16.00 15.90 16.10 16.00 15.90 7 0.06 3500
268 PEOPLESINS 39.80 36.20 39.80 39.80 36.20 1 0 100
269 PF1STMF 7.30 7.30 7.30 7.30 7.30 0 0 0
270 PHENIXINS 28.20 28.20 28.20 28.20 28.20 0 0 0
271 PHOENIXFIN 6.30 6.30 6.30 6.30 6.30 0 0 0
272 PHPMF1 3.20 3.30 3.20 3.20 3.30 1 0 96
273 PIONEERINS 43.00 43.00 43.00 43.00 43.00 0 0 0
274 PLFSL 3.20 3.20 3.20 3.20 3.20 0 0 0
275 POPULAR1MF 3.20 3.20 3.20 3.20 3.20 0 0 0
276 POPULARLIF 51.40 51.40 51.40 51.40 51.40 0 0 0
277 POWERGRID 38.60 38.60 38.60 38.60 38.60 0 0 0
278 PRAGATIINS 48.00 48.00 48.00 48.00 48.00 0 0 0
279 PRAGATILIF 142.80 138.60 142.80 142.80 138.60 1 6.11 42800
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 9.20 9.30 9.20 9.20 9.30 2 0 360
282 PREMIERCEM 70.40 64.00 70.40 63.00 64.00 10 0.11 1647
283 PREMIERLEA 3.60 3.60 3.60 3.60 3.60 2 0.01 1500
284 PRIME1ICBA 6.50 6.50 6.50 6.50 6.50 0 0 0
285 PRIMEBANK 21.00 21.00 21.20 21.00 21.00 3 0.32 15000
286 PRIMEFIN 6.40 6.40 6.40 6.40 6.40 0 0 0
287 PRIMEINSUR 35.80 35.80 35.80 35.80 35.80 1 0.02 625
288 PRIMELIFE 36.50 37.00 36.50 36.50 37.00 2 0.02 635
289 PRIMETEX 15.50 15.50 17.00 15.50 15.50 9 0.04 2602
290 PROGRESLIF 42.20 42.20 42.20 42.20 42.20 0 0 0
291 PROVATIINS 33.00 31.60 33.00 33.00 31.60 1 0 50
292 PTL 73.00 73.00 73.00 73.00 73.00 1 0.96 13500
293 PUBALIBANK 25.50 26.10 26.10 25.40 26.10 5 0.01 381
294 QUASEMIND 34.10 34.10 34.10 34.10 34.10 0 0 0
295 QUEENSOUTH 13.60 14.00 13.60 13.60 14.00 1 0 100
296 RAHIMAFOOD 146.80 133.50 146.80 140.00 133.50 13 0.56 3863
297 RAKCERAMIC 25.50 26.10 25.50 25.40 26.10 3 0.02 661
298 RANFOUNDRY 135.60 135.60 135.60 135.60 135.60 0 0 0
299 RDFOOD 31.00 31.00 31.00 31.00 31.00 1 0 50
300 RECKITTBEN 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
301 REGENTTEX 4.30 4.30 4.30 4.30 4.30 0 0 0
302 RELIANCE1 18.30 18.30 18.30 18.30 18.30 0 0 0
303 RELIANCINS 71.60 71.60 71.60 71.60 71.60 0 0 0
304 REPUBLIC 32.90 32.90 32.90 32.90 32.90 0 0 0
305 RINGSHINE 3.60 3.60 3.60 3.50 3.60 2 0 526
306 RNSPIN 12.50 12.80 12.50 12.50 12.80 2 0.01 1100
307 ROBI 23.60 23.30 23.70 23.40 23.30 112 2.02 85738
308 RSRMSTEEL 12.70 12.70 12.70 12.70 12.70 0 0 0
309 RUNNERAUTO 24.30 24.30 24.30 24.30 24.30 0 0 0
310 RUPALIBANK 23.30 23.30 23.30 23.30 23.30 0 0 0
311 RUPALIINS 25.30 24.30 25.30 24.20 24.30 3 0.09 3700
312 RUPALILIFE 205.80 205.80 205.80 205.80 205.80 0 0 0
313 SAFKOSPINN 12.80 12.80 12.80 12.80 12.80 0 0 0
314 SAIFPOWER 23.70 23.10 24.40 23.10 23.10 93 1.3 54586
315 SAIHAMCOT 13.20 13.20 13.20 13.20 13.20 1 0.4 30000
316 SAIHAMTEX 13.40 13.40 13.40 13.40 13.40 0 0 0
317 SALAMCRST 20.00 20.60 20.00 20.00 20.60 1 0 10
318 SALVOCHEM 45.50 46.90 45.50 45.50 46.90 3 0.1 2155
319 SAMATALETH 55.50 57.10 55.50 55.50 57.10 1 0.01 200
320 SAMORITA 72.90 72.90 72.90 72.90 72.90 0 0 0
321 SANDHANINS 24.70 24.90 24.70 24.30 24.90 10 0.17 6900
322 SAPORTL 26.10 25.70 26.10 25.00 25.70 11 0.08 3031
323 SBACBANK 7.00 7.20 7.10 7.00 7.20 18 0.19 26275
324 SEAPEARL 92.50 91.50 92.50 91.60 91.50 8 0.05 525
325 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
326 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
327 SEMLFBSLGF 5.30 5.30 5.30 5.30 5.30 0 0 0
328 SEMLIBBLSF 6.40 6.40 6.40 6.40 6.40 0 0 0
329 SEMLLECMF 7.10 7.10 7.10 7.10 7.10 0 0 0
330 SHAHJABANK 18.10 18.10 18.10 18.10 18.10 0 0 0
331 SHASHADNIM 22.00 21.30 22.00 22.00 21.30 1 0.01 664
332 SHEPHERD 12.80 12.80 12.80 12.80 12.80 0 0 0
333 SHURWID 10.80 10.80 10.80 10.80 10.80 0 0 0
334 SIBL 7.30 7.20 7.30 7.30 7.20 1 0 425
335 SICL 31.80 31.70 32.00 31.50 31.70 11 0.01 384
336 SILCOPHL 17.10 17.40 18.10 17.10 17.40 5 0.2 11120
337 SILVAPHL 15.30 14.30 15.30 14.50 14.30 4 0.01 670
338 SIMTEX 21.90 21.90 21.90 21.90 21.90 0 0 0
339 SINGERBD 130.00 128.60 130.00 127.20 128.60 2 0.02 125
340 SINOBANGLA 39.80 39.50 39.80 39.50 39.50 5 0.06 1453
341 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
342 SKICL 48.00 47.00 50.00 47.30 47.00 15 0.01 279
343 SKTRIMS 24.50 25.00 24.50 24.30 25.00 2 0.03 1100
344 SONALILIFE 83.90 83.90 83.90 83.90 83.90 2 0 34
345 SONALIPAPR 270.00 272.40 270.00 264.30 272.40 8 0.07 263
346 SONARBAINS 28.00 28.00 28.00 28.00 28.00 0 0 0
347 SONARGAON 28.00 25.50 28.00 26.00 25.50 2 0 2
348 SOUTHEASTB 9.30 9.30 9.30 9.20 9.30 14 1.14 123664
349 SPCERAMICS 34.60 33.00 34.60 34.60 33.00 1 0 5
350 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
351 SQUARETEXT 45.80 45.80 45.80 45.80 45.80 0 0 0
352 SQURPHARMA 210.00 211.50 210.00 206.50 211.50 64 1.64 7895
353 SSSTEEL 10.60 10.50 10.60 10.40 10.50 22 0.24 22656
354 STANCERAM 93.20 92.60 93.20 93.20 92.60 2 0.01 75
355 STANDARINS 38.10 38.10 38.10 38.10 38.10 0 0 0
356 STANDBANKL 6.30 6.20 6.40 6.30 6.20 3 0.02 3575
357 SUMITPOWER 22.50 21.20 22.50 21.70 21.20 9 0.11 5180
358 SUNLIFEINS 45.10 50.30 45.10 45.10 50.30 1 0 1
359 TAKAFULINS 34.00 31.00 34.00 34.00 31.00 2 0.43 12704
360 TALLUSPIN 6.00 6.00 6.00 6.00 6.00 1 0.01 1000
361 TAMIJTEX 120.00 120.00 120.00 120.00 120.00 0 0 0
362 TILIL 45.60 47.00 46.00 45.60 47.00 5 0.02 349
363 TITASGAS 24.00 22.40 24.00 23.20 22.40 20 0.26 11079
364 TOSRIFA 24.60 24.60 24.60 24.60 24.60 0 0 0
365 TRUSTB1MF 3.50 3.60 3.60 3.50 3.60 5 0.03 7130
366 TRUSTBANK 24.70 24.70 24.70 24.70 24.70 0 0 0
367 TUNGHAI 4.40 4.40 4.40 4.40 4.40 0 0 0
368 UCB 8.40 8.60 8.50 8.40 8.60 15 0.79 94594
369 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
370 UNIONBANK 6.40 6.40 6.40 6.30 6.40 51 0.51 80760
371 UNIONCAP 7.20 7.40 7.20 7.20 7.40 2 0.02 3000
372 UNIONINS 35.40 35.40 35.40 34.60 35.40 6 0.01 175
373 UNIQUEHRL 53.70 53.70 53.70 53.70 53.70 0 0 0
374 UPGDCL 137.10 141.00 141.00 137.10 141.00 7 0.06 419
375 USMANIAGL 39.70 39.70 39.70 39.70 39.70 0 0 0
376 UTTARABANK 20.50 20.00 20.50 20.00 20.00 11 0.57 28012
377 UTTARAFIN 19.40 19.40 19.40 19.40 19.40 0 0 0
378 VAMLBDMF1 5.40 5.40 5.40 5.40 5.40 0 0 0
379 VAMLRBBF 5.40 5.40 5.40 5.40 5.40 0 0 0
380 VFSTDL 13.10 13.10 13.10 13.10 13.10 0 0 0
381 WALTONHIL 650.10 656.20 651.20 650.10 656.20 3 0.04 65
382 WATACHEM 146.90 133.60 146.90 146.90 133.60 1 0 1
383 WMSHIPYARD 9.30 9.40 10.20 9.20 9.40 33 0.19 19892
384 YPL 24.40 24.30 25.20 24.40 24.30 5 0.11 4330
385 ZAHEENSPIN 7.00 6.40 7.00 7.00 6.40 1 0 140
386 ZAHINTEX 6.30 5.80 6.30 5.70 5.80 14 0.09 14268

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.