Market Status: Closed
  Friday, 21 Feb '25
   16:02:25 (BST)

  Market Status: Closed
  Friday, 21 Feb '25
   16:02:25 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.20 3.20 3.20 3.20 3.20 0 0 0
2 1STPRIMFMF 22.00 21.90 22.00 22.00 21.90 2 0.12 5500
3 AAMRANET 23.50 23.50 23.50 23.50 23.50 1 0 65
4 AAMRATECH 15.10 15.30 15.10 15.10 15.30 3 0.02 1000
5 ABB1STMF 3.10 3.10 3.10 3.10 3.10 0 0 0
6 ABBANK 7.30 7.30 7.30 7.20 7.30 6 0.05 6775
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 17.00 17.00 17.00 17.00 17.00 0 0 0
9 ACI 152.00 152.00 152.00 152.00 152.00 2 0 17
10 ACIFORMULA 124.50 124.50 124.50 124.50 124.50 0 0 0
11 ACMELAB 74.50 74.10 74.50 74.00 74.10 2 0.01 150
12 ACMEPL 15.00 14.50 15.00 14.80 14.50 49 0.23 15479
13 ACTIVEFINE 9.00 8.70 9.10 9.00 8.70 3 0.01 1000
14 ADNTEL 85.50 85.50 85.50 85.50 85.50 0 0 0
15 ADVENT 15.60 15.50 15.60 15.60 15.50 3 0.01 500
16 AFCAGRO 10.20 10.20 10.20 10.20 10.20 0 0 0
17 AFTABAUTO 35.00 35.00 35.00 35.00 35.00 0 0 0
18 AGNISYSL 28.50 27.50 28.50 27.60 27.50 23 0.45 16051
19 AIBL1STIMF 6.80 6.80 6.80 6.80 6.80 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 81.00 81.00 81.00 81.00 81.00 0 0 0
22 ALARABANK 18.80 18.80 18.80 18.80 18.80 0 0 0
23 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
24 AMANFEED 28.10 28.10 28.10 28.10 28.10 0 0 0
25 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
26 AMCL(PRAN) 200.00 200.00 200.00 200.00 200.00 0 0 0
27 ANLIMAYARN 21.00 21.00 21.00 21.00 21.00 0 0 0
28 ANWARGALV 69.80 69.80 69.80 69.80 69.80 0 0 0
29 AOL 16.00 16.00 16.00 16.00 16.00 2 0.01 500
30 APEXFOODS 209.00 207.70 209.00 209.00 207.70 1 0.01 30
31 APEXFOOT 200.60 200.60 200.60 200.60 200.60 0 0 0
32 APEXSPINN 94.00 94.00 94.00 94.00 94.00 0 0 0
33 APEXTANRY 67.00 67.00 67.00 67.00 67.00 1 0.07 1102
34 APOLOISPAT 4.20 4.00 4.20 4.10 4.00 17 0.07 16866
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 155.30 155.30 155.30 155.30 155.30 0 0 0
37 ARAMITCEM 12.00 12.00 12.00 12.00 12.00 0 0 0
38 ARGONDENIM 17.30 17.30 17.30 17.30 17.30 0 0 0
39 ASIAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
40 ASIAPACINS 29.30 29.30 29.30 29.30 29.30 0 0 0
41 ASIATICLAB 37.90 38.00 39.70 37.90 38.00 13 0.27 7032
42 ATCSLGF 6.10 6.20 6.10 6.10 6.20 1 0.01 1500
43 AZIZPIPES 48.00 48.00 48.00 48.00 48.00 0 0 0
44 BANGAS 95.40 95.40 95.40 95.40 95.40 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.00 17.00 17.00 17.00 17.00 0 0 0
47 BARKAPOWER 9.60 9.60 9.80 9.60 9.60 4 0.12 12400
48 BATASHOE 840.00 840.00 840.00 840.00 840.00 0 0 0
49 BATBC 343.00 342.60 345.00 340.00 342.60 122 1.88 5529
50 BAYLEASING 6.40 6.40 6.40 6.40 6.40 0 0 0
51 BBS 12.10 11.50 12.10 11.70 11.50 30 0.27 22700
52 BBSCABLES 17.80 17.40 17.90 17.30 17.40 24 0.42 23780
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.90 26.00 25.90 25.70 26.00 4 0.13 5200
55 BDFINANCE 12.40 12.70 12.40 12.40 12.70 1 0.01 500
56 BDLAMPS 105.30 105.30 105.30 105.30 105.30 0 0 0
57 BDTHAI 15.50 14.80 15.50 15.00 14.80 41 0.71 46649
58 BDTHAIFOOD 15.60 14.40 15.80 14.80 14.40 17 0.41 25955
59 BDWELDING 12.30 11.20 12.30 12.20 11.20 4 0.01 901
60 BEACHHATCH 106.00 112.80 110.30 106.00 112.80 3 1.06 10000
61 BEACONPHAR 126.80 129.70 126.80 126.80 129.70 1 1.27 10000
62 BENGALWTL 18.60 17.80 18.60 18.60 17.80 2 0.02 1000
63 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
64 BESTHLDNG 17.80 17.60 18.10 17.80 17.60 24 0.17 9254
65 BEXGSUKUK 42.50 42.50 42.50 42.50 42.50 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 32.70 32.90 32.80 32.70 32.90 4 0.01 170
68 BIFC 7.80 7.90 7.80 7.80 7.90 2 0.01 1650
69 BNICL 39.00 39.00 39.00 39.00 39.00 0 0 0
70 BPML 27.80 27.80 27.80 27.80 27.80 0 0 0
71 BPPL 10.40 10.50 10.80 10.40 10.50 60 0.91 85671
72 BRACBANK 52.10 52.20 52.10 52.10 52.20 1 0.03 500
73 BSC 87.00 86.90 87.00 85.70 86.90 11 0.07 795
74 BSCPLC 129.00 120.10 131.20 127.40 120.10 14 0.11 859
75 BSRMLTD 79.50 75.00 79.50 79.50 75.00 1 0.24 3012
76 BSRMSTEEL 52.20 52.20 52.20 52.20 52.20 0 0 0
77 BXPHARMA 76.00 77.50 77.50 76.00 77.50 2 0 30
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.40 7.20 7.40 7.40 7.20 1 0.01 1000
80 CAPMBDBLMF 6.00 6.00 6.00 6.00 6.00 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 38.70 38.70 38.70 38.70 38.70 0 0 0
84 CENTRALPHL 13.30 13.50 13.50 13.30 13.50 12 0.02 1336
85 CITYBANK 23.00 23.00 23.00 23.00 23.00 21 0.18 7985
86 CITYGENINS 37.00 37.00 37.00 37.00 37.00 0 0 0
87 CLICL 41.50 41.50 41.50 41.50 41.50 1 0 30
88 CNATEX 4.50 4.60 4.60 4.40 4.60 5 0.02 3444
89 CONFIDCEM 52.90 52.90 52.90 52.90 52.90 0 0 0
90 CONTININS 23.80 23.80 23.80 23.80 23.80 0 0 0
91 COPPERTECH 20.50 20.10 20.50 20.50 20.10 9 0.09 4573
92 CROWNCEMNT 44.30 44.30 44.30 44.30 44.30 0 0 0
93 CRYSTALINS 47.80 47.20 49.90 42.50 47.20 11 0.18 3835
94 CVOPRL 138.00 133.70 144.00 138.00 133.70 2 0.15 1050
95 DACCADYE 18.00 16.80 18.00 17.10 16.80 5 0.02 1200
96 DAFODILCOM 66.00 66.00 66.00 66.00 66.00 1 0 15
97 DBH 36.00 36.30 36.00 36.00 36.30 1 0.01 224
98 DBH1STMF 3.20 3.20 3.20 3.20 3.20 0 0 0
99 DELTALIFE 76.70 76.70 76.70 76.70 76.70 0 0 0
100 DELTASPINN 7.00 7.00 7.10 6.90 7.00 30 0.4 57260
101 DESCO 23.20 23.20 23.20 23.20 23.20 0 0 0
102 DESHBANDHU 19.00 18.50 19.00 19.00 18.50 1 0.01 480
103 DGIC 19.80 19.80 19.80 19.80 19.80 0 0 0
104 DHAKABANK 11.40 11.10 12.00 11.40 11.10 4 0.03 2690
105 DHAKAINS 37.70 37.70 37.70 37.70 37.70 0 0 0
106 DOMINAGE 12.40 11.70 12.40 12.00 11.70 18 0.24 19386
107 DOREENPWR 23.50 24.00 23.50 23.50 24.00 1 0.01 300
108 DSSL 11.70 11.40 11.80 11.50 11.40 29 0.77 66415
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 51.50 52.80 51.50 51.30 52.80 9 0.08 1650
111 EASTERNINS 46.00 45.40 46.00 46.00 45.40 1 0 32
112 EASTLAND 18.40 18.40 18.40 18.40 18.40 0 0 0
113 EBL 26.00 25.80 26.00 25.80 25.80 4 0.13 5100
114 EBL1STMF 4.40 4.40 4.40 4.30 4.40 9 0.08 19437
115 EBLNRBMF 3.40 3.40 3.40 3.40 3.40 0 0 0
116 ECABLES 96.00 97.90 96.00 95.10 97.90 2 0.02 200
117 EGEN 24.50 24.40 24.80 24.40 24.40 11 0.19 7547
118 EHL 73.90 72.10 73.90 72.30 72.10 8 0.25 3455
119 EIL 47.20 47.00 47.20 47.20 47.00 1 0.03 700
120 EMERALDOIL 23.50 23.70 23.50 23.40 23.70 3 0.02 792
121 ENVOYTEX 40.70 40.70 40.70 40.70 40.70 0 0 0
122 EPGL 21.10 22.30 21.80 21.10 22.30 22 0.19 8754
123 ESQUIRENIT 23.50 24.40 23.50 23.50 24.40 1 0 100
124 ETL 9.90 9.50 9.90 9.60 9.50 17 0.13 13187
125 EXIM1STMF 3.50 3.50 3.50 3.50 3.50 0 0 0
126 EXIMBANK 6.50 6.50 6.50 6.50 6.50 4 0.02 3000
127 FAMILYTEX 2.90 2.80 3.00 2.70 2.80 40 0.28 102056
128 FARCHEM 25.10 24.00 25.20 24.10 24.00 39 0.66 26543
129 FAREASTFIN 3.30 3.30 3.30 3.30 3.30 0 0 0
130 FAREASTLIF 30.80 30.80 30.80 30.80 30.80 0 0 0
131 FASFIN 3.10 3.10 3.10 3.10 3.10 0 0 0
132 FBFIF 3.10 3.20 3.10 3.10 3.20 1 0 265
133 FEDERALINS 17.50 17.70 17.50 17.50 17.70 1 0.01 446
134 FEKDIL 18.30 18.10 18.30 18.20 18.10 5 0.04 2200
135 FINEFOODS 192.50 192.00 193.00 192.50 192.00 6 0.19 1000
136 FIRSTFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
137 FIRSTSBANK 4.80 4.80 4.80 4.80 4.80 2 0.01 1261
138 FORTUNE 18.20 17.80 18.20 17.60 17.80 25 0.11 6434
139 FUWANGCER 14.80 13.60 14.80 13.80 13.60 104 1.41 96547
140 FUWANGFOOD 15.40 14.00 15.40 14.40 14.00 101 1.48 97074
141 GBBPOWER 7.50 8.00 7.50 7.50 8.00 1 0.02 2300
142 GENEXIL 25.50 25.80 25.50 25.50 25.80 2 0.03 1060
143 GENNEXT 3.30 3.40 3.40 3.30 3.40 9 0.05 14432
144 GHAIL 13.30 12.20 13.40 12.50 12.20 65 1.63 124275
145 GHCL 21.20 21.20 21.20 21.20 21.20 0 0 0
146 GIB 4.00 4.00 4.10 4.00 4.00 3 0.01 3000
147 GLDNJMF 7.80 7.80 7.80 7.80 7.80 0 0 0
148 GLOBALINS 22.50 22.50 22.50 22.50 22.50 0 0 0
149 GOLDENSON 14.50 13.80 14.50 13.90 13.80 51 0.48 33654
150 GP 345.20 343.40 346.00 343.00 343.40 50 2.18 6456
151 GPHISPAT 21.00 21.10 21.00 20.70 21.10 12 0.08 3640
152 GQBALLPEN 155.90 155.90 155.90 155.90 155.90 0 0 0
153 GRAMEENS2 13.20 13.30 13.20 13.20 13.30 2 0.02 1500
154 GREENDELMF 3.30 3.30 3.30 3.30 3.30 0 0 0
155 GREENDELT 46.00 46.00 46.00 46.00 46.00 0 0 0
156 GSPFINANCE 6.40 6.40 6.40 6.40 6.40 1 0 500
157 HAKKANIPUL 63.60 60.00 63.60 63.60 60.00 2 1.75 30325
158 HAMI 108.50 108.50 108.50 108.50 108.50 0 0 0
159 HEIDELBCEM 210.00 212.00 210.00 210.00 212.00 1 0.01 25
160 HFL 10.90 11.30 10.90 10.70 11.30 2 0 252
161 HRTEX 35.00 32.60 35.00 35.00 32.60 1 0.07 2000
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
163 IBBL2PBOND 4100.00 4100.00 4100.00 4100.00 4100.00 0 0 0
164 IBBLPBOND 631.00 682.00 631.00 631.00 682.00 1 0 3
165 IBNSINA 288.80 288.80 288.80 288.80 288.80 0 0 0
166 IBP 10.80 10.50 11.20 10.30 10.50 6 0.03 2742
167 ICB 48.10 48.10 48.10 48.10 48.10 0 0 0
168 ICB3RDNRB 4.00 4.00 4.00 4.00 4.00 0 0 0
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 5.40 5.40 5.40 5.40 5.40 0 0 0
171 ICBEPMF1S1 5.00 5.00 5.00 5.00 5.00 0 0 0
172 ICBSONALI1 6.30 7.00 6.30 6.30 7.00 1 0 200
173 ICICL 20.70 21.00 20.80 20.70 21.00 4 0 126
174 IDLC 31.10 31.10 31.10 31.10 31.10 0 0 0
175 IFADAUTOS 24.20 23.70 24.20 24.20 23.70 9 0.13 5500
176 IFIC 6.80 6.70 7.20 6.70 6.70 31 0.82 120735
177 IFIC1STMF 3.10 3.10 3.10 3.10 3.10 0 0 0
178 IFILISLMF1 4.30 4.30 4.30 4.30 4.30 0 0 0
179 ILFSL 3.60 3.60 3.60 3.60 3.60 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.30 68.50 70.00 67.30 68.50 3 0.14 2004
182 INTECH 23.60 23.30 23.70 23.60 23.30 3 0.04 1659
183 INTRACO 21.00 21.00 21.00 20.80 21.00 36 0.81 38709
184 IPDC 17.40 17.70 17.50 17.40 17.70 15 0.17 9600
185 ISLAMIBANK 43.20 43.70 43.20 43.20 43.70 3 0.05 1075
186 ISLAMICFIN 11.70 11.70 11.70 11.70 11.70 0 0 0
187 ISLAMIINS 38.70 38.70 38.70 38.70 38.70 0 0 0
188 ISNLTD 40.50 40.50 40.50 40.50 40.50 0 0 0
189 ITC 38.10 38.30 38.20 38.10 38.30 8 0.15 4000
190 JAMUNABANK 19.60 19.30 19.60 19.40 19.30 5 0.13 6801
191 JAMUNAOIL 175.00 175.00 175.00 175.00 175.00 1 0 7
192 JANATAINS 24.00 26.10 24.00 24.00 26.10 1 0 200
193 JHRML 51.10 50.30 51.10 50.30 50.30 12 0.12 2327
194 JMISMDL 132.10 132.10 132.10 132.10 132.10 0 0 0
195 KAY&QUE 191.70 191.70 191.70 191.70 191.70 0 0 0
196 KBPPWBIL 155.20 171.00 161.60 155.20 171.00 68 20.5 131707
197 KDSALTD 38.40 38.00 39.00 38.00 38.00 9 0.08 2050
198 KEYACOSMET 5.20 5.10 5.20 5.00 5.10 5 0.02 3352
199 KOHINOOR 538.40 533.80 539.00 538.40 533.80 2 0.43 805
200 KPCL 14.40 14.50 14.40 14.40 14.50 1 0 200
201 KPPL 26.80 27.60 28.00 26.00 27.60 21 0.25 9525
202 KTL 12.30 11.60 12.60 11.90 11.60 15 0.16 12985
203 LANKABAFIN 17.40 17.30 17.40 17.20 17.30 20 0.21 12250
204 LEGACYFOOT 55.00 55.00 55.00 55.00 55.00 0 0 0
205 LHB 49.80 50.40 49.90 49.80 50.40 3 0.03 600
206 LIBRAINFU 887.00 887.00 887.00 887.00 887.00 0 0 0
207 LINDEBD 980.00 979.00 980.00 980.00 979.00 1 0 1
208 LOVELLO 84.20 84.20 84.20 84.20 84.20 2 5.02 60500
209 LRBDL 15.70 15.20 15.70 15.30 15.20 5 0.18 11200
210 LRGLOBMF1 3.10 3.00 3.10 3.10 3.00 1 0.01 2000
211 MAKSONSPIN 7.10 7.10 7.10 7.10 7.10 0 0 0
212 MALEKSPIN 26.00 26.20 26.00 26.00 26.20 10 0.2 7539
213 MARICO 2375.00 2375.00 2375.00 2375.00 2375.00 0 0 0
214 MATINSPINN 44.10 44.10 44.10 44.10 44.10 0 0 0
215 MBL1STMF 3.70 3.60 3.70 3.70 3.60 1 0 1000
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
217 MEGHNACEM 46.00 46.00 46.00 46.00 46.00 0 0 0
218 MEGHNAINS 24.70 25.10 24.70 24.50 25.10 9 0 163
219 MEGHNALIFE 58.90 54.90 58.90 58.90 54.90 1 0.71 12000
220 MERCANBANK 10.00 10.00 10.00 10.00 10.00 1 0 13
221 MERCINS 24.60 24.60 24.60 24.60 24.60 0 0 0
222 METROSPIN 13.60 14.80 15.00 13.50 14.80 7 0.01 601
223 MHSML 14.40 14.40 14.40 14.40 14.40 0 0 0
224 MIDASFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
225 MIDLANDBNK 23.90 25.30 24.10 23.10 25.30 11 0.1 4050
226 MIRACLEIND 33.00 33.00 33.00 33.00 33.00 0 0 0
227 MIRAKHTER 33.20 33.00 34.80 33.20 33.00 3 0.73 21000
228 MITHUNKNIT 15.90 15.90 15.90 15.90 15.90 0 0 0
229 MJLBD 96.00 96.00 96.00 96.00 96.00 1 0.02 157
230 MLDYEING 10.70 10.70 10.70 10.70 10.70 3 0.06 5350
231 MONNOCERA 87.00 87.00 87.70 87.00 87.00 3 0.07 840
232 MONNOFABR 17.50 16.60 17.60 16.90 16.60 33 0.37 21269
233 MONOSPOOL 103.00 102.20 103.00 102.00 102.20 5 0.06 555
234 MPETROLEUM 207.50 206.80 207.50 207.20 206.80 4 62.22 300000
235 MTB 12.90 12.90 12.90 12.90 12.90 0 0 0
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
237 NAHEEACP 23.00 22.80 23.40 22.20 22.80 10 0.12 5390
238 NATLIFEINS 99.00 99.00 99.00 99.00 99.00 0 0 0
239 NAVANACNG 22.00 22.00 22.00 22.00 22.00 0 0 0
240 NAVANAPHAR 50.80 52.00 50.80 50.80 52.00 2 0.01 101
241 NBL 4.50 4.50 4.50 4.50 4.50 0 0 0
242 NCCBANK 10.00 10.20 10.10 10.00 10.20 8 0.04 4130
243 NCCBLMF1 5.30 5.30 5.30 5.30 5.30 0 0 0
244 NEWLINE 11.00 11.20 11.10 10.80 11.20 19 0.26 24000
245 NFML 8.50 8.50 8.50 8.50 8.50 0 0 0
246 NHFIL 25.60 25.70 25.60 25.60 25.70 1 0.03 1245
247 NITOLINS 24.10 24.10 24.10 24.10 24.10 0 0 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
249 NORTHRNINS 28.50 28.50 28.50 28.50 28.50 0 0 0
250 npolymer 29.00 29.80 29.00 29.00 29.80 1 0.01 400
251 NRBBANK 13.70 13.70 13.80 13.70 13.70 5 0.16 11511
252 NRBCBANK 8.40 8.60 8.40 8.30 8.60 5 0.01 974
253 NTC 188.70 188.70 188.70 188.70 188.70 0 0 0
254 NURANI 4.20 4.20 4.20 4.20 4.20 0 0 0
255 OAL 9.00 8.70 9.00 8.80 8.70 3 0.02 2100
256 OIMEX 24.70 27.40 29.80 24.70 27.40 2 0.15 5010
257 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
258 ONEBANKPLC 8.90 8.90 8.90 8.70 8.90 15 0.11 12989
259 ORIONINFU 360.10 360.10 360.10 360.10 360.10 0 0 0
260 ORIONPHARM 30.00 30.00 30.20 29.80 30.00 9 0.21 7137
261 PADMALIFE 18.60 18.60 18.60 18.60 18.60 0 0 0
262 PADMAOIL 182.00 185.00 184.00 182.00 185.00 5 0.32 1730
263 PAPERPROC 93.00 93.00 93.00 93.00 93.00 0 0 0
264 PARAMOUNT 37.00 37.00 37.00 37.00 37.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 7.40 7.60 7.40 7.30 7.60 5 0.04 5468
267 PENINSULA 11.50 11.20 11.50 11.40 11.20 3 0.01 620
268 PEOPLESINS 28.10 28.10 28.10 28.10 28.10 0 0 0
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 24.00 24.00 24.00 24.00 24.00 0 0 0
271 PHOENIXFIN 4.30 4.40 4.30 4.30 4.40 1 0 1000
272 PHPMF1 3.00 3.10 3.00 3.00 3.10 1 0 301
273 PIONEERINS 43.50 43.70 43.50 43.50 43.70 2 0 80
274 PLFSL 2.50 2.50 2.50 2.50 2.50 0 0 0
275 POPULAR1MF 3.00 3.00 3.00 3.00 3.00 1 0 244
276 POPULARLIF 51.00 51.00 51.00 51.00 51.00 0 0 0
277 POWERGRID 35.30 35.60 38.90 34.70 35.60 6 0.47 12526
278 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
279 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 9.00 9.00 9.00 9.00 9.00 1 0.01 1000
282 PREMIERCEM 48.00 48.00 48.00 48.00 48.00 0 0 0
283 PREMIERLEA 3.60 3.60 3.60 3.60 3.60 0 0 0
284 PRIME1ICBA 4.40 4.40 4.40 4.40 4.40 0 0 0
285 PRIMEBANK 24.60 24.60 24.60 24.60 24.60 0 0 0
286 PRIMEFIN 4.90 4.90 4.90 4.90 4.90 1 0 600
287 PRIMEINSUR 35.10 35.10 35.10 35.10 35.10 0 0 0
288 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
289 PRIMETEX 15.00 15.00 15.00 15.00 15.00 0 0 0
290 PROGRESLIF 34.00 34.00 34.00 34.00 34.00 0 0 0
291 PROVATIINS 33.40 33.40 33.40 33.40 33.40 0 0 0
292 PTL 50.50 50.50 50.50 50.50 50.50 0 0 0
293 PUBALIBANK 29.00 29.00 29.00 29.00 29.00 0 0 0
294 QUASEMIND 30.00 28.60 30.10 30.00 28.60 2 0.06 2000
295 QUEENSOUTH 13.80 14.50 14.00 13.80 14.50 3 0.16 11100
296 RAHIMAFOOD 81.00 79.30 81.00 81.00 79.30 1 0.02 200
297 RAKCERAMIC 23.00 23.30 24.30 23.00 23.30 11 0.11 4450
298 RANFOUNDRY 140.00 140.00 140.00 140.00 140.00 0 0 0
299 RDFOOD 26.50 26.10 26.50 26.50 26.10 2 0.03 1000
300 RECKITTBEN 4127.80 4127.80 4127.80 4127.80 4127.80 0 0 0
301 REGENTTEX 4.20 4.60 4.20 4.20 4.60 5 0.02 4906
302 RELIANCE1 21.10 21.10 21.10 21.10 21.10 0 0 0
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
304 REPUBLIC 25.70 28.40 25.70 25.70 28.40 1 0.01 200
305 RINGSHINE 4.30 4.10 4.30 4.10 4.10 12 0.02 4054
306 ROBI 29.00 29.00 29.10 28.70 29.00 143 2.89 100187
307 RSRMSTEEL 9.50 9.50 9.50 9.50 9.50 0 0 0
308 RUNNERAUTO 29.20 27.60 29.20 29.20 27.60 1 0.7 23900
309 RUPALIBANK 22.90 22.90 22.90 22.90 22.90 1 0 100
310 RUPALIINS 21.70 21.70 21.70 21.70 21.70 0 0 0
311 RUPALILIFE 98.20 97.00 98.20 95.20 97.00 8 0.8 8200
312 SAFKOSPINN 9.00 9.00 9.00 9.00 9.00 0 0 0
313 SAIFPOWER 11.80 11.80 12.00 11.80 11.80 6 0.04 3190
314 SAIHAMCOT 15.50 14.90 15.50 15.40 14.90 4 0.01 600
315 SAIHAMTEX 15.50 15.00 15.50 15.00 15.00 3 0.03 1680
316 SALAMCRST 16.00 14.60 16.00 15.50 14.60 17 0.19 12113
317 SALVOCHEM 24.00 23.50 24.00 24.00 23.50 2 0.05 2025
318 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0 0 0
319 SAMORITA 54.40 55.10 54.40 54.40 55.10 3 0.02 301
320 SANDHANINS 19.70 19.20 19.70 19.70 19.20 1 0.01 470
321 SAPORTL 22.50 22.00 22.50 22.50 22.00 1 0.02 1000
322 SBACBANK 9.20 9.60 9.20 9.10 9.60 8 0.04 3875
323 SEAPEARL 31.00 31.00 31.00 31.00 31.00 0 0 0
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.50 4.50 4.50 4.50 4.50 0 0 0
327 SEMLIBBLSF 6.30 6.30 6.30 6.30 6.30 0 0 0
328 SEMLLECMF 6.70 6.70 6.70 6.70 6.70 0 0 0
329 SHAHJABANK 18.20 18.20 18.20 18.20 18.20 0 0 0
330 SHARPIND 24.80 24.80 24.80 24.80 24.80 0 0 0
331 SHASHADNIM 18.80 18.10 18.80 18.60 18.10 4 0.01 719
332 SHEPHERD 17.50 17.50 17.50 17.50 17.50 0 0 0
333 SHURWID 8.00 8.00 8.00 8.00 8.00 0 0 0
334 SIBL 9.10 9.00 9.10 9.00 9.00 5 0.09 10279
335 SICL 20.50 20.50 20.50 20.50 20.50 0 0 0
336 SILCOPHL 17.20 16.30 17.20 16.60 16.30 7 0.18 10793
337 SILVAPHL 12.00 11.70 12.00 12.00 11.70 5 0.07 5751
338 SIMTEX 21.00 21.20 21.00 21.00 21.20 1 0 100
339 SINGERBD 101.90 103.00 101.90 101.90 103.00 1 0 5
340 SINOBANGLA 44.70 44.70 44.70 44.70 44.70 0 0 0
341 SIPLC 41.00 41.00 41.00 41.00 41.00 1 0 19
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 13.20 13.20 13.20 13.20 13.20 0 0 0
344 SONALILIFE 43.00 41.60 43.00 41.70 41.60 3 0 46
345 SONALIPAPR 160.00 158.50 161.10 159.00 158.50 8 0.09 555
346 SONARBAINS 24.40 24.40 24.40 24.40 24.40 0 0 0
347 SONARGAON 45.00 45.00 45.00 45.00 45.00 3 0.23 5000
348 SOUTHEASTB 8.70 8.70 8.70 8.70 8.70 0 0 0
349 SPCERAMICS 14.90 13.60 14.90 14.60 13.60 82 2.21 148833
350 SPCL 33.70 33.80 33.70 33.00 33.80 16 0.45 13616
351 SQUARETEXT 51.10 51.10 51.10 51.10 51.10 0 0 0
352 SQURPHARMA 214.50 214.70 215.00 214.50 214.70 57 6.77 31523
353 SSSTEEL 8.80 8.60 8.80 8.70 8.60 5 0.01 694
354 STANCERAM 63.70 63.70 63.70 63.70 63.70 0 0 0
355 STANDARINS 29.30 29.30 29.30 29.30 29.30 1 0.01 500
356 STANDBANKL 5.90 5.90 5.90 5.90 5.90 0 0 0
357 SUMITPOWER 16.60 16.40 16.70 16.20 16.40 14 0.33 19900
358 SUNLIFEINS 73.50 69.80 76.00 72.00 69.80 11 0.68 9234
359 TAKAFULINS 36.00 36.00 36.00 36.00 36.00 0 0 0
360 TALLUSPIN 6.20 6.20 6.20 6.20 6.20 0 0 0
361 TAMIJTEX 102.00 102.00 102.00 102.00 102.00 0 0 0
362 TECHNODRUG 33.80 34.00 34.50 33.80 34.00 7 0.06 1765
363 TILIL 42.30 41.50 42.30 41.10 41.50 4 0.02 429
364 TITASGAS 19.60 19.80 19.80 19.60 19.80 4 0.04 2100
365 TOSRIFA 25.10 26.00 25.80 25.10 26.00 2 0.1 4000
366 TRUSTB1MF 3.40 3.40 3.40 3.40 3.40 2 0 1000
367 TRUSTBANK 22.90 22.90 22.90 22.90 22.90 0 0 0
368 TUNGHAI 3.30 3.30 3.30 3.30 3.30 1 0 150
369 UCB 9.10 8.90 9.10 9.00 8.90 15 0.71 77210
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.90 4.00 3.90 3.90 4.00 6 0.03 6860
372 UNIONCAP 6.30 6.30 6.30 6.30 6.30 0 0 0
373 UNIONINS 26.00 25.90 26.00 26.00 25.90 3 0 87
374 UNIQUEHRL 42.10 42.10 42.10 42.10 42.10 0 0 0
375 UPGDCL 121.70 121.70 121.70 121.70 121.70 0 0 0
376 USMANIAGL 33.00 36.00 33.00 33.00 36.00 1 0.01 175
377 UTTARABANK 25.00 25.00 25.00 25.00 25.00 18 1.94 77649
378 UTTARAFIN 14.50 15.20 14.50 14.50 15.20 1 0 200
379 VAMLBDMF1 5.70 5.70 5.70 5.70 5.70 0 0 0
380 VAMLRBBF 5.00 5.00 5.00 5.00 5.00 0 0 0
381 VFSTDL 9.00 9.00 9.00 9.00 9.00 0 0 0
382 WALTONHIL 480.00 480.00 480.00 480.00 480.00 0 0 0
383 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
384 WMSHIPYARD 10.30 9.80 10.70 10.00 9.80 79 1.47 140948
385 YPL 13.50 13.50 13.50 13.50 13.50 0 0 0
386 ZAHEENSPIN 8.00 7.40 8.00 7.40 7.40 5 0.08 10100
387 ZAHINTEX 5.30 5.30 5.30 5.30 5.30 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.