Market Status: Open
  Tuesday, 15 Apr '25
   10:53:03 (BST)

  Market Status: Open
  Tuesday, 15 Apr '25
   10:53:03 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.70 3.70 3.70 3.70 3.70 0 0 0
2 1STPRIMFMF 20.10 20.10 20.10 20.10 20.10 0 0 0
3 AAMRANET 22.30 22.30 22.30 22.30 22.30 0 0 0
4 AAMRATECH 14.30 14.30 14.30 14.30 14.30 0 0 0
5 ABB1STMF 5.40 5.20 5.40 5.30 5.20 10 0.1 19000
6 ABBANK 7.00 7.00 7.00 6.90 7.00 3 0.07 10110
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 17.60 17.60 17.60 17.60 17.60 0 0 0
9 ACI 200.60 200.60 200.60 200.60 200.60 0 0 0
10 ACIFORMULA 133.80 133.80 133.80 133.80 133.80 0 0 0
11 ACMELAB 74.50 74.50 74.50 74.50 74.50 0 0 0
12 ACMEPL 13.90 15.00 15.00 13.50 15.00 4 0 102
13 ACTIVEFINE 9.00 9.00 9.00 9.00 9.00 0 0 0
14 ADNTEL 82.80 82.80 82.80 82.80 82.80 0 0 0
15 ADVENT 16.20 16.20 16.20 16.20 16.20 0 0 0
16 AFCAGRO 9.30 9.30 9.30 9.30 9.30 0 0 0
17 AFTABAUTO 32.00 32.00 32.00 32.00 32.00 0 0 0
18 AGNISYSL 27.90 27.90 27.90 27.90 27.90 0 0 0
19 AIBL1STIMF 6.70 6.70 6.70 6.70 6.70 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 50.30 50.30 50.30 50.30 50.30 0 0 0
22 ALARABANK 22.50 22.50 22.50 22.50 22.50 0 0 0
23 ALLTEX 11.90 11.90 11.90 11.90 11.90 0 0 0
24 AMANFEED 26.00 26.00 26.00 26.00 26.00 0 0 0
25 AMBEEPHA 906.20 906.20 906.20 906.20 906.20 0 0 0
26 AMCL(PRAN) 205.70 205.70 205.70 205.70 205.70 0 0 0
27 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0 0
28 ANWARGALV 71.10 71.10 71.10 71.10 71.10 0 0 0
29 AOL 14.00 14.60 14.00 14.00 14.60 3 0.06 4000
30 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0 0
31 APEXFOOT 223.00 220.00 223.00 223.00 220.00 1 0 10
32 APEXSPINN 94.00 94.00 94.00 94.00 94.00 0 0 0
33 APEXTANRY 72.00 72.00 72.00 72.00 72.00 0 0 0
34 APOLOISPAT 3.70 3.70 3.70 3.70 3.70 0 0 0
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 184.00 184.00 184.00 184.00 184.00 0 0 0
37 ARAMITCEM 13.60 13.60 13.60 13.60 13.60 0 0 0
38 ARGONDENIM 16.30 16.30 16.30 16.30 16.30 0 0 0
39 ASIAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
40 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
41 ASIATICLAB 34.60 34.60 34.60 34.60 34.60 0 0 0
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 51.10 51.10 51.10 51.10 51.10 0 0 0
44 BANGAS 93.70 93.70 93.70 93.70 93.70 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 16.00 16.00 16.00 16.00 16.00 0 0 0
47 BARKAPOWER 10.00 10.00 10.00 10.00 10.00 2 0.01 1010
48 BATASHOE 806.90 806.90 806.90 806.90 806.90 0 0 0
49 BATBC 321.80 321.80 321.80 321.80 321.80 0 0 0
50 BAYLEASING 6.00 6.00 6.00 6.00 6.00 0 0 0
51 BBS 11.40 11.40 11.40 11.40 11.40 0 0 0
52 BBSCABLES 17.40 17.40 17.40 17.40 17.40 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.00 25.00 25.00 25.00 25.00 0 0 0
55 BDFINANCE 12.10 12.10 12.10 12.10 12.10 0 0 0
56 BDLAMPS 115.80 115.80 115.80 115.80 115.80 0 0 0
57 BDTHAI 14.20 14.20 14.20 14.20 14.20 0 0 0
58 BDTHAIFOOD 14.60 14.60 14.60 14.60 14.60 0 0 0
59 BDWELDING 11.60 11.60 11.60 11.60 11.60 0 0 0
60 BEACHHATCH 94.80 94.80 94.80 94.80 94.80 0 0 0
61 BEACONPHAR 121.60 121.60 121.60 121.60 121.60 0 0 0
62 BENGALWTL 19.00 19.00 19.00 19.00 19.00 0 0 0
63 BERGERPBL 1760.00 1760.00 1760.00 1760.00 1760.00 0 0 0
64 BESTHLDNG 18.20 17.70 18.20 18.20 17.70 1 0 14
65 BEXGSUKUK 46.00 46.00 46.00 46.00 46.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 33.00 33.00 33.00 33.00 33.00 0 0 0
68 BIFC 6.90 6.90 6.90 6.90 6.90 0 0 0
69 BNICL 38.00 38.00 38.00 38.00 38.00 0 0 0
70 BPML 37.60 37.60 37.60 37.60 37.60 0 0 0
71 BPPL 10.80 10.80 10.80 10.80 10.80 1 0.01 1000
72 BRACBANK 50.10 50.10 50.10 50.10 50.10 0 0 0
73 BSC 100.10 100.10 100.10 100.10 100.10 0 0 0
74 BSCPLC 127.10 127.10 127.10 127.10 127.10 0 0 0
75 BSRMLTD 74.50 74.50 74.50 74.50 74.50 0 0 0
76 BSRMSTEEL 52.00 52.00 52.00 52.00 52.00 0 0 0
77 BXPHARMA 102.00 102.00 102.00 102.00 102.00 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.40 7.40 7.40 7.40 7.40 0 0 0
80 CAPMBDBLMF 8.00 8.00 8.00 8.00 8.00 0 0 0
81 CAPMIBBLMF 9.40 9.40 9.40 9.40 9.40 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 36.00 36.00 36.00 36.00 36.00 0 0 0
84 CENTRALPHL 10.20 10.20 10.20 10.20 10.20 0 0 0
85 CITYBANK 22.70 22.70 22.70 22.70 22.70 0 0 0
86 CITYGENINS 33.20 33.20 33.20 33.20 33.20 0 0 0
87 CLICL 50.40 50.40 50.40 50.40 50.40 0 0 0
88 CNATEX 3.80 3.80 3.80 3.80 3.80 0 0 0
89 CONFIDCEM 53.00 53.00 53.00 53.00 53.00 0 0 0
90 CONTININS 25.80 25.80 25.80 25.80 25.80 0 0 0
91 COPPERTECH 18.50 18.50 18.50 18.50 18.50 0 0 0
92 CROWNCEMNT 48.00 48.00 48.00 48.00 48.00 0 0 0
93 CRYSTALINS 45.00 45.00 45.00 45.00 45.00 3 0.34 7500
94 CVOPRL 147.90 147.90 147.90 147.90 147.90 0 0 0
95 DACCADYE 16.50 16.50 16.50 16.50 16.50 0 0 0
96 DAFODILCOM 64.00 64.00 64.00 64.00 64.00 0 0 0
97 DBH 35.20 35.20 35.20 35.20 35.20 0 0 0
98 DBH1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
99 DELTALIFE 75.00 75.00 75.00 75.00 75.00 0 0 0
100 DELTASPINN 5.50 5.60 5.50 5.50 5.60 1 0.02 3000
101 DESCO 26.10 26.10 26.10 26.10 26.10 0 0 0
102 DESHBANDHU 20.30 22.50 20.30 20.30 22.50 1 0 26
103 DGIC 25.70 25.70 25.70 25.70 25.70 0 0 0
104 DHAKABANK 10.80 10.60 11.10 10.70 10.60 10 0.13 12299
105 DHAKAINS 35.40 35.40 35.40 35.40 35.40 0 0 0
106 DOMINAGE 11.10 11.10 11.10 11.10 11.10 2 0.01 1185
107 DOREENPWR 22.80 22.80 22.80 22.80 22.80 0 0 0
108 DSSL 10.20 10.30 10.20 10.10 10.30 3 0.22 21400
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 48.60 48.60 48.60 48.60 48.60 0 0 0
111 EASTERNINS 49.50 49.50 49.50 49.50 49.50 0 0 0
112 EASTLAND 18.00 18.00 18.00 18.00 18.00 0 0 0
113 EBL 27.10 27.10 27.10 27.10 27.10 0 0 0
114 EBL1STMF 5.90 5.90 5.90 5.90 5.90 0 0 0
115 EBLNRBMF 4.40 4.40 4.40 4.40 4.40 0 0 0
116 ECABLES 137.00 124.60 137.00 137.00 124.60 1 0.01 100
117 EGEN 23.40 23.40 23.40 23.40 23.40 0 0 0
118 EHL 79.00 79.00 79.00 79.00 79.00 0 0 0
119 EIL 52.00 52.00 52.00 52.00 52.00 0 0 0
120 EMERALDOIL 21.00 21.00 21.00 21.00 21.00 0 0 0
121 ENVOYTEX 41.50 41.50 41.50 41.50 41.50 0 0 0
122 EPGL 19.90 19.60 19.90 19.90 19.60 1 0.01 430
123 ESQUIRENIT 22.10 22.10 22.10 22.10 22.10 0 0 0
124 ETL 9.70 9.70 9.70 9.70 9.70 0 0 0
125 EXIM1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
126 EXIMBANK 6.50 6.50 6.50 6.50 6.50 0 0 0
127 FAMILYTEX 2.50 2.50 2.60 2.50 2.50 2 0.04 15500
128 FARCHEM 23.70 23.70 23.70 23.70 23.70 0 0 0
129 FAREASTFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
130 FAREASTLIF 32.00 32.00 32.00 32.00 32.00 0 0 0
131 FASFIN 3.80 3.80 3.80 3.80 3.80 0 0 0
132 FBFIF 3.60 3.60 3.60 3.60 3.60 0 0 0
133 FEDERALINS 18.50 18.50 18.50 18.50 18.50 0 0 0
134 FEKDIL 16.40 16.40 16.40 16.40 16.40 0 0 0
135 FINEFOODS 195.40 195.40 195.40 195.40 195.40 0 0 0
136 FIRSTFIN 4.00 4.00 4.00 4.00 4.00 0 0 0
137 FIRSTSBANK 4.60 4.60 4.60 4.60 4.60 2 0.02 4868
138 FORTUNE 16.50 16.60 16.50 16.50 16.60 1 0 100
139 FUWANGCER 13.50 13.50 13.50 13.50 13.50 0 0 0
140 FUWANGFOOD 15.00 15.00 15.00 15.00 15.00 0 0 0
141 GBBPOWER 7.40 7.40 7.40 7.40 7.40 0 0 0
142 GENEXIL 23.50 23.50 23.50 23.50 23.50 0 0 0
143 GENNEXT 3.10 3.10 3.10 3.10 3.10 3 0.01 3000
144 GHAIL 12.90 12.90 12.90 12.90 12.90 0 0 0
145 GHCL 21.00 21.00 21.00 21.00 21.00 0 0 0
146 GIB 3.60 3.70 3.60 3.60 3.70 4 0.05 15000
147 GLDNJMF 8.70 8.70 8.70 8.70 8.70 0 0 0
148 GLOBALINS 28.60 28.60 28.60 28.60 28.60 0 0 0
149 GOLDENSON 13.10 13.60 14.40 13.10 13.60 15 0.41 31500
150 GP 322.60 322.60 322.60 322.60 322.60 0 0 0
151 GPHISPAT 21.70 21.80 21.70 21.70 21.80 5 0.05 2400
152 GQBALLPEN 157.90 157.90 157.90 157.90 157.90 0 0 0
153 GRAMEENS2 13.00 13.00 13.00 13.00 13.00 0 0 0
154 GREENDELMF 4.00 4.00 4.00 4.00 4.00 0 0 0
155 GREENDELT 41.50 41.50 41.50 41.50 41.50 0 0 0
156 GSPFINANCE 5.50 5.50 5.50 5.50 5.50 0 0 0
157 HAKKANIPUL 57.60 57.60 57.60 57.60 57.60 0 0 0
158 HAMI 115.10 115.10 115.10 115.10 115.10 0 0 0
159 HEIDELBCEM 295.20 271.50 295.20 295.20 271.50 7 0.47 1609
160 HFL 9.90 9.90 9.90 9.90 9.90 0 0 0
161 HRTEX 34.00 34.00 34.00 34.00 34.00 0 0 0
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 723.00 723.00 723.00 723.00 723.00 0 0 0
165 IBNSINA 308.00 308.00 308.00 308.00 308.00 0 0 0
166 IBP 11.10 11.10 11.10 11.10 11.10 0 0 0
167 ICB 51.50 51.50 51.50 51.50 51.50 0 0 0
168 ICB3RDNRB 4.60 4.60 4.60 4.60 4.60 0 0 0
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 2 0.1 17000
171 ICBEPMF1S1 5.00 5.00 5.00 5.00 5.00 0 0 0
172 ICBSONALI1 6.00 6.00 6.00 6.00 6.00 0 0 0
173 ICICL 20.50 20.70 20.50 20.50 20.70 1 0 42
174 IDLC 30.20 30.20 30.20 30.20 30.20 0 0 0
175 IFADAUTOS 25.10 25.10 25.10 25.10 25.10 0 0 0
176 IFIC 6.90 6.90 6.90 6.90 6.90 10 0.55 79162
177 IFIC1STMF 3.90 4.00 4.00 3.90 4.00 2 0.01 2256
178 IFILISLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
179 ILFSL 3.50 3.50 3.50 3.50 3.50 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 68.80 68.80 68.80 68.80 68.80 0 0 0
182 INTECH 22.60 22.60 22.60 22.60 22.60 0 0 0
183 INTRACO 22.70 22.70 22.70 22.70 22.70 0 0 0
184 IPDC 17.20 17.20 17.20 17.20 17.20 0 0 0
185 ISLAMIBANK 42.00 42.00 42.00 42.00 42.00 0 0 0
186 ISLAMICFIN 11.10 11.10 11.10 11.10 11.10 0 0 0
187 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
188 ISNLTD 39.50 39.50 39.50 39.50 39.50 0 0 0
189 ITC 38.00 38.00 38.00 38.00 38.00 0 0 0
190 JAMUNABANK 19.20 19.20 19.20 19.20 19.20 0 0 0
191 JAMUNAOIL 177.40 177.40 177.40 177.40 177.40 0 0 0
192 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
193 JHRML 51.00 51.30 51.00 50.70 51.30 64 1.09 21342
194 JMISMDL 163.60 163.60 163.60 163.60 163.60 0 0 0
195 KAY&QUE 210.80 210.80 210.80 210.80 210.80 0 0 0
196 KBPPWBIL 135.00 135.00 135.00 135.00 135.00 0 0 0
197 KDSALTD 44.00 44.00 44.00 44.00 44.00 0 0 0
198 KEYACOSMET 4.70 4.50 4.70 4.70 4.50 1 0 20
199 KOHINOOR 515.10 515.10 515.10 515.10 515.10 0 0 0
200 KPCL 13.00 13.00 13.00 13.00 13.00 0 0 0
201 KPPL 25.00 25.00 25.00 25.00 25.00 0 0 0
202 KTL 12.00 12.00 12.00 12.00 12.00 0 0 0
203 LANKABAFIN 17.50 17.90 17.50 17.50 17.90 1 0.09 5000
204 LEGACYFOOT 57.00 57.00 57.00 57.00 57.00 0 0 0
205 LHB 48.40 48.40 48.40 48.40 48.40 0 0 0
206 LIBRAINFU 820.00 820.00 820.00 820.00 820.00 0 0 0
207 LINDEBD 910.90 910.90 910.90 910.90 910.90 0 0 0
208 LOVELLO 79.00 79.00 79.00 79.00 79.00 1 1.7 22669
209 LRBDL 14.90 14.90 14.90 14.90 14.90 0 0 0
210 LRGLOBMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
211 MAGURAPLEX 85.90 85.90 85.90 85.90 85.90 0 0 0
212 MAKSONSPIN 6.50 6.50 6.50 6.50 6.50 0 0 0
213 MALEKSPIN 26.20 26.20 26.20 26.20 26.20 0 0 0
214 MARICO 2400.00 2400.00 2400.00 2400.00 2400.00 0 0 0
215 MATINSPINN 44.00 44.00 44.00 44.00 44.00 0 0 0
216 MBL1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 45.60 45.60 45.60 45.60 45.60 0 0 0
219 MEGHNAINS 25.10 25.10 25.10 25.10 25.10 0 0 0
220 MEGHNALIFE 54.10 54.10 56.10 54.10 54.10 2 0.1 1750
221 MERCANBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
222 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
223 METROSPIN 14.60 14.60 14.60 14.60 14.60 0 0 0
224 MHSML 16.40 16.40 16.40 16.40 16.40 0 0 0
225 MIDASFIN 9.10 9.10 9.10 9.10 9.10 0 0 0
226 MIDLANDBNK 16.00 14.60 16.00 15.00 14.60 24 0.39 24880
227 MIRACLEIND 29.10 29.10 29.10 29.10 29.10 0 0 0
228 MIRAKHTER 32.00 32.00 32.00 32.00 32.00 0 0 0
229 MITHUNKNIT 16.50 16.50 16.50 16.50 16.50 0 0 0
230 MJLBD 96.00 96.00 96.00 96.00 96.00 0 0 0
231 MLDYEING 9.50 9.50 9.50 9.50 9.50 0 0 0
232 MONNOCERA 86.10 86.10 86.10 86.10 86.10 0 0 0
233 MONNOFABR 15.10 15.10 15.10 15.10 15.10 0 0 0
234 MONOSPOOL 93.30 93.30 93.30 93.30 93.30 0 0 0
235 MPETROLEUM 208.00 208.00 208.00 208.00 208.00 0 0 0
236 MTB 12.00 12.00 12.00 12.00 12.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 20.80 20.80 20.80 20.80 20.80 0 0 0
239 NATLIFEINS 93.70 93.70 93.70 93.70 93.70 0 0 0
240 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
241 NAVANAPHAR 55.00 57.00 55.00 55.00 57.00 1 0 46
242 NBL 4.10 4.10 4.10 4.10 4.10 0 0 0
243 NCCBANK 10.40 10.40 10.40 10.40 10.40 0 0 0
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 8.20 8.20 8.20 8.20 8.20 0 0 0
246 NFML 8.60 8.60 8.60 8.60 8.60 0 0 0
247 NHFIL 26.10 26.10 26.10 26.10 26.10 0 0 0
248 NITOLINS 25.20 25.20 25.20 25.20 25.20 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 27.50 27.50 27.50 27.50 27.50 0 0 0
251 npolymer 31.10 31.10 31.10 31.10 31.10 0 0 0
252 NRBBANK 12.60 12.80 12.60 12.60 12.80 2 0.01 511
253 NRBCBANK 7.70 7.70 7.70 7.70 7.70 0 0 0
254 NTC 187.00 187.00 187.00 187.00 187.00 0 0 0
255 NURANI 3.70 3.70 3.70 3.70 3.70 0 0 0
256 OAL 8.00 8.00 8.00 8.00 8.00 0 0 0
257 OIMEX 27.50 28.70 27.50 26.00 28.70 33 1.12 42925
258 OLYMPIC 162.20 162.20 162.20 162.20 162.20 0 0 0
259 ONEBANKPLC 8.30 8.30 8.30 8.30 8.30 1 0 25
260 ORIONINFU 380.00 380.00 380.00 380.00 380.00 0 0 0
261 ORIONPHARM 31.10 31.10 31.10 31.10 31.10 0 0 0
262 PADMALIFE 23.70 23.70 23.70 23.70 23.70 0 0 0
263 PADMAOIL 182.00 182.00 182.00 182.00 182.00 0 0 0
264 PARAMOUNT 40.10 40.10 40.10 40.10 40.10 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 7.00 7.00 7.00 7.00 7.00 0 0 0
267 PENINSULA 12.00 12.00 12.00 12.00 12.00 0 0 0
268 PEOPLESINS 29.40 29.40 29.40 29.40 29.40 0 0 0
269 PF1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
270 PHENIXINS 23.00 23.00 23.00 23.00 23.00 0 0 0
271 PHOENIXFIN 4.10 4.10 4.10 4.10 4.10 0 0 0
272 PHPMF1 3.60 3.60 3.60 3.60 3.60 0 0 0
273 PIONEERINS 42.00 42.00 42.00 42.00 42.00 0 0 0
274 PLFSL 2.20 2.20 2.20 2.20 2.20 0 0 0
275 POPULAR1MF 3.60 3.60 3.60 3.60 3.60 0 0 0
276 POPULARLIF 52.50 52.50 52.50 52.50 52.50 0 0 0
277 POWERGRID 37.00 37.00 37.00 37.00 37.00 0 0 0
278 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
279 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 9.10 9.10 9.10 9.10 9.10 0 0 0
282 PREMIERCEM 57.40 57.40 57.40 57.40 57.40 0 0 0
283 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 0 0 0
284 PRIME1ICBA 4.70 4.70 4.70 4.70 4.70 0 0 0
285 PRIMEBANK 21.50 21.50 21.50 21.50 21.50 0 0 0
286 PRIMEFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
287 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
288 PRIMELIFE 36.90 36.90 36.90 36.90 36.90 0 0 0
289 PRIMETEX 14.00 14.00 14.00 14.00 14.00 0 0 0
290 PROGRESLIF 74.30 74.30 74.30 74.30 74.30 0 0 0
291 PROVATIINS 33.00 33.00 33.00 33.00 33.00 0 0 0
292 PTL 49.30 49.50 49.30 49.30 49.50 1 0.05 1000
293 PUBALIBANK 28.40 28.40 28.40 28.40 28.40 0 0 0
294 QUASEMIND 32.10 32.10 32.10 32.10 32.10 0 0 0
295 QUEENSOUTH 12.60 12.60 12.60 12.60 12.60 0 0 0
296 RAHIMAFOOD 79.60 79.60 79.60 79.60 79.60 0 0 0
297 RAKCERAMIC 23.00 23.10 23.00 22.60 23.10 24 0.43 19130
298 RANFOUNDRY 140.00 140.00 140.00 140.00 140.00 0 0 0
299 RDFOOD 23.30 23.30 23.30 23.30 23.30 0 0 0
300 RECKITTBEN 4050.00 4050.00 4050.00 4050.00 4050.00 0 0 0
301 REGENTTEX 3.60 3.60 3.60 3.60 3.60 0 0 0
302 RELIANCE1 21.20 21.20 21.20 21.20 21.20 0 0 0
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
304 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
305 RINGSHINE 3.80 3.80 3.80 3.80 3.80 0 0 0
306 ROBI 26.10 26.10 26.10 26.10 26.10 0 0 0
307 RSRMSTEEL 10.10 10.10 10.10 10.10 10.10 0 0 0
308 RUNNERAUTO 28.40 28.40 28.40 28.40 28.40 0 0 0
309 RUPALIBANK 20.80 20.80 20.80 20.80 20.80 0 0 0
310 RUPALIINS 21.40 21.40 21.40 21.40 21.40 0 0 0
311 RUPALILIFE 92.50 92.00 92.50 92.50 92.00 1 0.46 5000
312 SAFKOSPINN 11.00 11.00 11.00 11.00 11.00 0 0 0
313 SAIFPOWER 10.90 10.90 10.90 10.90 10.90 0 0 0
314 SAIHAMCOT 14.00 14.00 14.00 14.00 14.00 0 0 0
315 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 0 0 0
316 SALAMCRST 24.10 24.10 24.10 24.10 24.10 0 0 0
317 SALVOCHEM 23.00 23.00 23.00 23.00 23.00 0 0 0
318 SAMATALETH 50.00 50.00 50.00 50.00 50.00 0 0 0
319 SAMORITA 66.00 62.00 66.00 66.00 62.00 1 0 1
320 SANDHANINS 21.00 21.00 21.00 21.00 21.00 0 0 0
321 SAPORTL 23.00 22.70 23.00 23.00 22.70 1 0.01 300
322 SBACBANK 7.80 7.80 7.80 7.80 7.80 0 0 0
323 SEAPEARL 40.30 40.30 40.30 40.30 40.30 0 0 0
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.00 5.00 5.00 5.00 5.00 0 0 0
327 SEMLIBBLSF 6.90 6.90 6.90 6.90 6.90 0 0 0
328 SEMLLECMF 8.40 8.40 8.40 8.40 8.40 0 0 0
329 SHAHJABANK 17.80 17.80 17.80 17.80 17.80 0 0 0
330 SHARPIND 18.90 18.90 18.90 18.90 18.90 0 0 0
331 SHASHADNIM 18.10 18.10 18.10 18.10 18.10 0 0 0
332 SHEPHERD 16.00 16.00 16.00 16.00 16.00 0 0 0
333 SHURWID 7.60 7.60 7.60 7.60 7.60 0 0 0
334 SIBL 9.70 9.70 9.70 9.70 9.70 0 0 0
335 SICL 24.50 25.00 25.00 24.50 25.00 3 0 143
336 SILCOPHL 15.40 15.40 15.40 15.40 15.40 0 0 0
337 SILVAPHL 10.90 10.90 10.90 10.90 10.90 0 0 0
338 SIMTEX 16.60 16.60 16.60 16.60 16.60 0 0 0
339 SINGERBD 115.00 115.00 115.00 115.00 115.00 0 0 0
340 SINOBANGLA 45.00 45.00 45.00 45.00 45.00 0 0 0
341 SIPLC 40.00 40.00 40.00 40.00 40.00 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 13.50 13.50 13.50 13.50 13.50 0 0 0
344 SONALILIFE 52.60 52.60 52.60 52.60 52.60 0 0 0
345 SONALIPAPR 154.00 154.00 154.00 154.00 154.00 0 0 0
346 SONARBAINS 22.70 22.70 22.70 22.70 22.70 0 0 0
347 SONARGAON 36.90 36.90 36.90 36.90 36.90 0 0 0
348 SOUTHEASTB 9.60 9.60 9.60 9.60 9.60 0 0 0
349 SPCERAMICS 25.80 23.70 25.80 24.30 23.70 19 0.44 17430
350 SPCL 33.00 33.00 33.00 33.00 33.00 0 0 0
351 SQUARETEXT 48.10 48.10 48.10 48.10 48.10 0 0 0
352 SQURPHARMA 219.30 219.30 219.30 219.30 219.30 0 0 0
353 SSSTEEL 7.40 8.00 7.70 7.40 8.00 2 0.01 1159
354 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
355 STANDARINS 36.00 36.00 36.00 36.00 36.00 0 0 0
356 STANDBANKL 5.80 5.80 5.80 5.80 5.80 0 0 0
357 SUMITPOWER 15.00 15.00 15.00 15.00 15.00 0 0 0
358 SUNLIFEINS 72.40 72.40 72.40 72.40 72.40 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 5.70 5.70 5.70 5.70 5.70 0 0 0
361 TAMIJTEX 102.00 102.00 102.00 102.00 102.00 0 0 0
362 TECHNODRUG 31.50 31.60 31.50 31.50 31.60 2 0.01 200
363 TILIL 43.80 43.10 47.00 43.80 43.10 3 0.01 175
364 TITASGAS 21.00 21.00 21.00 21.00 21.00 0 0 0
365 TOSRIFA 21.50 21.50 21.50 21.50 21.50 0 0 0
366 TRUSTB1MF 3.90 3.90 3.90 3.90 3.90 0 0 0
367 TRUSTBANK 22.00 22.00 22.00 22.00 22.00 0 0 0
368 TUNGHAI 2.80 2.80 2.80 2.80 2.80 0 0 0
369 UCB 10.20 10.20 10.20 10.20 10.20 0 0 0
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.60 3.60 3.60 3.60 3.60 2 0.06 16037
372 UNIONCAP 5.80 5.80 5.80 5.80 5.80 0 0 0
373 UNIONINS 26.70 26.70 26.70 26.70 26.70 0 0 0
374 UNIQUEHRL 42.40 42.40 42.40 42.40 42.40 0 0 0
375 UPGDCL 121.30 121.30 121.30 121.30 121.30 0 0 0
376 USMANIAGL 36.40 36.40 36.40 36.40 36.40 0 0 0
377 UTTARABANK 25.40 25.40 25.50 25.40 25.40 2 0.14 5590
378 UTTARAFIN 14.60 14.60 14.60 14.60 14.60 0 0 0
379 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0 0
380 VAMLRBBF 5.90 5.90 5.90 5.90 5.90 0 0 0
381 VFSTDL 8.50 8.50 8.50 8.50 8.50 0 0 0
382 WALTONHIL 470.00 470.00 470.00 470.00 470.00 0 0 0
383 WATACHEM 126.00 126.00 126.00 126.00 126.00 0 0 0
384 WMSHIPYARD 9.20 9.20 9.20 9.20 9.20 0 0 0
385 YPL 14.00 14.00 14.00 14.00 14.00 0 0 0
386 ZAHEENSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
387 ZAHINTEX 4.80 4.80 4.80 4.80 4.80 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.