Market Status: Open
  Thursday, 21 Nov '24
   12:20:54 (BST)

  Market Status: Open
  Thursday, 21 Nov '24
   12:20:54 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.30 3.30 3.30 3.30 3.30 0 0 0
2 1STPRIMFMF 42.50 41.00 42.50 42.10 41.00 5 0.07 1700
3 AAMRANET 27.40 27.90 27.40 27.40 27.90 1 0.01 500
4 AAMRATECH 18.60 18.60 18.60 18.60 18.60 0 0 0
5 ABB1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
6 ABBANK 7.80 7.80 7.90 7.80 7.80 8 0.04 5500
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 19.30 19.30 19.30 19.30 19.30 0 0 0
9 ACI 127.00 121.10 127.00 127.00 121.10 1 0.01 100
10 ACIFORMULA 120.80 120.80 120.80 120.80 120.80 0 0 0
11 ACMELAB 78.10 77.60 78.10 78.10 78.10 0 0 0
12 ACMEPL 12.20 12.50 13.10 12.20 12.50 3 0.01 542
13 ACTIVEFINE 8.60 8.60 8.60 8.60 8.60 0 0 0
14 ADNTEL 83.00 83.00 83.00 83.00 83.00 0 0 0
15 ADVENT 16.30 15.70 16.30 16.30 16.30 0 0 0
16 AFCAGRO 10.00 10.00 10.00 10.00 10.00 0 0 0
17 AFTABAUTO 35.20 35.80 35.20 35.00 35.80 10 0.23 6483
18 AGNISYSL 27.10 27.40 27.40 27.10 27.40 6 0.16 5700
19 AIBL1STIMF 7.10 7.10 7.10 7.10 7.10 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 91.00 91.00 91.00 91.00 91.00 0 0 0
22 ALARABANK 19.80 19.80 19.80 19.80 19.80 0 0 0
23 ALLTEX 12.00 12.00 12.00 12.00 12.00 0 0 0
24 AMANFEED 25.10 25.10 25.10 25.10 25.10 0 0 0
25 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
26 AMCL(PRAN) 227.10 227.10 227.10 227.10 227.10 0 0 0
27 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0 0
28 ANWARGALV 69.00 70.40 69.00 69.00 70.40 1 0.02 300
29 AOL 13.70 13.70 13.70 13.70 13.70 0 0 0
30 APEXFOODS 228.30 228.30 228.30 228.30 228.30 0 0 0
31 APEXFOOT 186.70 186.70 186.70 186.70 186.70 0 0 0
32 APEXSPINN 100.00 100.00 100.00 100.00 100.00 0 0 0
33 APEXTANRY 75.00 75.00 75.00 75.00 75.00 0 0 0
34 APOLOISPAT 3.70 3.70 3.70 3.60 3.70 3 0.01 2419
35 APSCLBOND 3750.00 3750.00 3750.00 3750.00 3750.00 0 0 0
36 ARAMIT 180.00 180.00 180.00 180.00 180.00 0 0 0
37 ARAMITCEM 13.10 13.10 13.10 13.10 13.10 0 0 0
38 ARGONDENIM 19.00 18.40 19.00 19.00 18.40 1 0.01 682
39 ASIAINS 33.90 31.90 33.90 33.90 31.90 1 0.01 380
40 ASIAPACINS 35.00 35.00 35.00 35.00 35.00 0 0 0
41 ASIATICLAB 30.50 31.40 31.20 30.50 32.80 3 0.01 372
42 ATCSLGF 6.50 6.50 6.50 6.50 6.50 0 0 0
43 AZIZPIPES 49.10 49.10 49.10 49.10 49.10 0 0 0
44 BANGAS 86.00 86.00 86.00 86.00 86.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.80 17.80 17.80 17.80 17.80 0 0 0
47 BARKAPOWER 10.40 10.60 10.40 10.30 10.60 14 0.06 6081
48 BATASHOE 902.00 902.00 902.00 902.00 902.00 0 0 0
49 BATBC 363.00 363.70 363.00 361.70 363.70 5 0.11 300
50 BAYLEASING 8.00 8.00 8.00 8.00 8.00 0 0 0
51 BBS 10.00 10.00 10.00 10.00 10.00 0 0 0
52 BBSCABLES 16.50 16.50 16.50 16.50 16.50 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 23.00 23.00 23.00 23.00 23.00 0 0 0
55 BDFINANCE 13.80 13.20 13.80 13.80 13.20 3 0.03 2005
56 BDLAMPS 102.90 102.90 102.90 102.90 102.90 0 0 0
57 BDTHAI 10.30 10.30 10.30 10.30 10.30 0 0 0
58 BDTHAIFOOD 15.50 15.90 15.50 15.50 15.90 2 0 53
59 BDWELDING 11.40 11.40 11.40 11.40 11.40 0 0 0
60 BEACHHATCH 92.00 97.90 92.00 92.00 97.90 2 0.08 838
61 BEACONPHAR 143.00 143.00 143.00 143.00 143.00 0 0 0
62 BENGALWTL 17.10 17.10 17.10 17.10 17.10 0 0 0
63 BERGERPBL 1680.00 1680.00 1680.00 1680.00 1680.00 0 0 0
64 BESTHLDNG 19.70 19.70 20.10 19.60 19.70 8 0.06 3200
65 BEXGSUKUK 47.20 47.20 47.20 47.20 47.20 0 0 0
66 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
67 BGIC 35.80 36.60 35.80 35.80 36.60 2 0.03 800
68 BIFC 10.60 10.60 10.60 10.60 10.60 0 0 0
69 BNICL 47.60 47.60 47.60 47.60 47.60 0 0 0
70 BPML 30.30 30.30 30.30 30.30 30.30 0 0 0
71 BPPL 10.30 10.60 10.30 10.20 10.60 4 0 309
72 BRACBANK 50.00 49.40 50.00 49.40 49.40 7 0.18 3702
73 BSC 90.00 91.70 94.20 88.00 91.70 33 0.31 3385
74 BSCPLC 112.50 112.50 112.50 112.50 112.50 0 0 0
75 BSRMLTD 74.50 74.50 74.50 74.50 74.50 0 0 0
76 BSRMSTEEL 52.50 52.50 53.00 52.50 52.50 2 0.04 800
77 BXPHARMA 80.30 82.60 80.30 80.10 82.60 4 0.07 858
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 8.90 8.90 8.90 8.90 8.90 0 0 0
80 CAPMBDBLMF 6.00 6.00 6.00 6.00 6.00 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 45.60 45.60 45.60 45.60 45.60 0 0 0
84 CENTRALPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
85 CITYBANK 22.00 21.70 22.00 21.80 21.70 3 0 161
86 CITYGENINS 48.60 48.60 48.60 48.60 48.60 0 0 0
87 CLICL 40.00 40.00 40.00 40.00 40.00 0 0 0
88 CNATEX 5.20 5.00 5.20 5.20 5.00 4 0.07 13000
89 CONFIDCEM 61.60 65.60 63.50 61.60 65.60 5 0.11 1750
90 CONTININS 27.60 27.70 27.60 27.50 27.70 3 0.05 1800
91 COPPERTECH 17.30 17.30 17.30 17.30 17.30 0 0 0
92 CROWNCEMNT 47.20 47.20 47.20 47.20 47.20 0 0 0
93 CRYSTALINS 58.00 58.60 59.00 58.00 58.60 5 0.24 4200
94 CVOPRL 104.20 104.20 104.20 104.20 104.20 0 0 0
95 DACCADYE 12.10 12.10 12.10 12.10 12.10 0 0 0
96 DAFODILCOM 73.90 73.90 73.90 73.90 73.90 0 0 0
97 DBH 41.50 41.50 41.50 41.50 41.50 0 0 0
98 DBH1STMF 3.70 3.70 3.70 3.70 3.70 0 0 0
99 DELTALIFE 88.00 88.00 88.00 88.00 88.00 0 0 0
100 DELTASPINN 4.10 4.10 4.10 4.10 4.10 0 0 0
101 DESCO 19.60 19.60 19.60 19.60 19.60 0 0 0
102 DESHBANDHU 16.00 16.00 16.00 16.00 16.00 0 0 0
103 DGIC 25.50 25.90 25.50 25.50 25.90 1 0.01 500
104 DHAKABANK 11.00 11.00 11.00 11.00 11.00 16 0.31 27800
105 DHAKAINS 43.10 43.10 43.10 43.10 43.10 0 0 0
106 DOMINAGE 11.70 11.70 11.70 11.70 11.70 0 0 0
107 DOREENPWR 25.20 25.60 25.20 25.20 27.10 1 0 100
108 DSSL 8.20 7.90 8.30 8.10 7.90 18 0.21 26100
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 47.50 48.00 47.90 47.50 48.00 7 0.05 1135
111 EASTERNINS 52.10 52.10 52.10 52.10 52.10 0 0 0
112 EASTLAND 21.40 20.50 21.40 20.80 20.50 4 0.04 1830
113 EBL 23.80 23.80 24.00 23.80 23.80 11 0.2 8513
114 EBL1STMF 3.50 3.50 3.50 3.50 3.50 0 0 0
115 EBLNRBMF 3.50 3.50 3.50 3.50 3.50 1 0 500
116 ECABLES 112.00 112.00 112.00 112.00 112.00 0 0 0
117 EGEN 24.60 24.60 24.60 24.60 24.60 0 0 0
118 EHL 65.10 68.00 65.10 65.10 68.00 1 0.07 1000
119 EIL 57.10 57.10 57.10 57.10 57.10 0 0 0
120 EMERALDOIL 26.00 26.90 29.00 25.00 26.90 31 0.81 30270
121 ENVOYTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
122 EPGL 14.00 14.00 14.00 14.00 14.00 0 0 0
123 ESQUIRENIT 20.20 20.20 20.20 20.20 20.20 0 0 0
124 ETL 9.50 9.80 9.50 9.50 9.80 7 0.14 15000
125 EXIM1STMF 3.40 3.40 3.40 3.40 3.40 0 0 0
126 EXIMBANK 6.90 6.80 6.90 6.80 6.80 7 0.07 10059
127 FAMILYTEX 2.90 2.90 2.90 2.90 2.90 0 0 0
128 FARCHEM 16.70 16.70 16.70 16.70 16.70 0 0 0
129 FAREASTFIN 3.40 3.40 3.40 3.40 3.40 0 0 0
130 FAREASTLIF 37.70 37.70 37.70 37.70 37.70 0 0 0
131 FASFIN 3.30 3.30 3.30 3.30 3.30 0 0 0
132 FBFIF 3.30 3.30 3.30 3.30 3.30 0 0 0
133 FEDERALINS 19.90 19.90 19.90 19.90 19.90 0 0 0
134 FEKDIL 19.20 20.80 19.80 19.10 20.80 8 0.46 24000
135 FINEFOODS 207.00 207.00 207.00 207.00 207.00 0 0 0
136 FIRSTFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
137 FIRSTSBANK 5.80 5.80 5.80 5.70 5.80 6 0.14 24255
138 FORTUNE 16.20 16.20 16.20 16.20 16.20 0 0 0
139 FUWANGCER 12.60 12.50 12.60 12.60 12.80 3 0.01 706
140 FUWANGFOOD 12.60 12.60 12.70 12.60 12.60 13 0.19 14717
141 GBBPOWER 7.30 7.30 7.30 7.30 7.30 0 0 0
142 GENEXIL 27.40 27.00 27.60 27.40 28.00 3 0.03 1000
143 GENNEXT 4.00 4.00 4.00 4.00 4.00 2 0.01 3496
144 GHAIL 9.50 9.50 9.50 9.50 9.50 0 0 0
145 GHCL 23.50 24.30 23.90 23.40 24.30 3 0.08 3500
146 GIB 5.40 5.40 5.40 5.30 5.40 2 0.01 1331
147 GLDNJMF 8.80 8.80 8.80 8.80 8.80 0 0 0
148 GLOBALINS 26.50 26.50 26.50 26.50 26.50 0 0 0
149 GOLDENSON 14.40 14.60 15.70 14.30 14.60 16 0.23 15775
150 GP 322.30 322.30 322.30 322.30 322.30 0 0 0
151 GPHISPAT 23.30 23.30 23.30 23.30 23.30 0 0 0
152 GQBALLPEN 136.00 136.00 136.00 136.00 136.00 0 0 0
153 GRAMEENS2 12.70 12.70 12.70 12.70 12.70 0 0 0
154 GREENDELMF 3.40 3.40 3.40 3.40 3.40 0 0 0
155 GREENDELT 52.00 52.00 52.00 52.00 52.00 0 0 0
156 GSPFINANCE 7.00 7.00 7.00 7.00 7.00 0 0 0
157 HAKKANIPUL 41.50 41.50 41.50 41.50 41.50 0 0 0
158 HAMI 79.80 79.80 79.80 79.80 79.80 0 0 0
159 HEIDELBCEM 222.00 222.00 222.00 222.00 222.00 0 0 0
160 HFL 9.00 9.00 9.00 9.00 9.00 0 0 0
161 HRTEX 25.70 25.70 25.70 25.70 25.70 0 0 0
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
163 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
164 IBBLPBOND 610.00 610.00 610.00 610.00 610.00 0 0 0
165 IBNSINA 291.50 291.50 291.50 291.50 291.50 0 0 0
166 IBP 8.90 8.90 8.90 8.90 8.90 0 0 0
167 ICB 72.00 72.00 72.00 72.00 72.00 0 0 0
168 ICB3RDNRB 4.50 4.50 4.50 4.50 4.50 0 0 0
169 ICBAGRANI1 7.00 7.00 7.00 7.00 7.00 0 0 0
170 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0 0 0
171 ICBEPMF1S1 5.20 4.80 5.20 5.20 4.80 1 0.03 5000
172 ICBSONALI1 6.10 6.10 6.10 6.10 6.10 0 0 0
173 ICICL 23.20 24.00 23.20 23.20 24.00 1 0.01 500
174 IDLC 33.70 33.70 33.70 33.70 33.70 0 0 0
175 IFADAUTOS 22.70 22.70 22.70 22.70 22.70 0 0 0
176 IFIC 7.30 7.30 7.30 7.20 7.30 8 0.27 37340
177 IFIC1STMF 3.40 3.40 3.40 3.40 3.40 0 0 0
178 IFILISLMF1 4.60 4.60 4.60 4.60 4.60 0 0 0
179 ILFSL 3.80 3.80 3.80 3.80 3.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 15.70 15.70 15.70 15.70 15.70 0 0 0
183 INTRACO 18.70 17.00 18.70 18.70 17.00 1 0.47 25000
184 IPDC 20.00 20.30 20.30 20.00 20.30 11 0.24 12097
185 ISLAMIBANK 54.10 55.00 54.10 54.10 55.00 6 0.07 1210
186 ISLAMICFIN 12.00 12.00 12.00 12.00 12.00 0 0 0
187 ISLAMIINS 41.80 41.80 41.80 41.80 41.80 0 0 0
188 ISNLTD 33.60 33.60 33.60 33.60 33.60 0 0 0
189 ITC 37.40 37.40 37.40 37.40 37.40 0 0 0
190 JAMUNABANK 19.70 19.70 19.70 19.70 19.70 0 0 0
191 JAMUNAOIL 186.60 186.60 186.60 186.60 186.60 0 0 0
192 JANATAINS 30.00 30.00 30.00 30.00 30.00 0 0 0
193 JHRML 54.00 55.10 54.40 54.00 55.10 11 0.15 2800
194 JMISMDL 139.70 139.70 139.70 139.70 139.70 0 0 0
195 KAY&QUE 237.00 232.80 237.00 237.00 232.80 1 0.02 100
196 KBPPWBIL 141.30 147.00 141.30 141.30 141.30 0 0 0
197 KDSALTD 33.00 33.00 33.00 33.00 33.00 0 0 0
198 KEYACOSMET 6.10 5.90 6.10 5.80 5.90 15 0.35 58671
199 KOHINOOR 521.00 521.00 521.00 521.00 521.00 0 0 0
200 KPCL 13.80 12.60 13.80 12.90 12.60 20 0.41 30119
201 KPPL 8.10 8.10 8.10 8.10 8.10 0 0 0
202 KTL 9.30 9.30 9.30 9.30 9.30 0 0 0
203 LANKABAFIN 20.20 20.50 20.50 20.20 20.50 24 0.58 28500
204 LEGACYFOOT 53.00 53.00 53.00 53.00 53.00 0 0 0
205 LHB 55.00 55.00 55.00 55.00 55.00 0 0 0
206 LIBRAINFU 885.00 885.00 885.00 885.00 885.00 0 0 0
207 LINDEBD 960.00 962.90 967.00 960.00 962.90 7 0.07 75
208 LOVELLO 89.20 86.00 89.20 88.20 86.00 8 0.3 3349
209 LRBDL 11.70 11.70 11.70 11.70 11.70 0 0 0
210 LRGLOBMF1 3.60 3.60 3.60 3.60 3.60 0 0 0
211 MAKSONSPIN 8.00 8.00 8.00 8.00 8.00 0 0 0
212 MALEKSPIN 26.00 26.00 26.00 25.60 26.00 5 0.04 1710
213 MARICO 2300.00 2300.00 2300.00 2300.00 2300.00 0 0 0
214 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
215 MBL1STMF 3.90 3.90 3.90 3.90 3.90 0 0 0
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
217 MEGHNACEM 48.40 48.40 48.40 48.40 48.40 0 0 0
218 MEGHNAINS 29.90 30.10 31.40 29.90 30.10 8 1.16 37021
219 MEGHNALIFE 62.10 62.10 62.10 62.10 62.10 0 0 0
220 MERCANBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
221 MERCINS 29.00 29.00 29.00 29.00 29.00 0 0 0
222 METROSPIN 8.80 8.80 8.80 8.80 8.80 0 0 0
223 MHSML 14.50 14.50 14.50 14.50 14.50 0 0 0
224 MIDASFIN 8.10 8.10 8.10 8.10 8.10 0 0 0
225 MIDLANDBNK 32.50 32.10 33.90 32.50 32.10 10 37.54 1132500
226 MIRACLEIND 16.20 16.20 16.20 16.20 16.20 0 0 0
227 MIRAKHTER 32.60 32.60 32.60 32.60 32.60 0 0 0
228 MITHUNKNIT 12.20 12.20 12.20 12.20 12.20 0 0 0
229 MJLBD 95.10 95.10 95.10 95.10 95.10 0 0 0
230 MLDYEING 8.60 8.60 8.60 8.60 8.60 0 0 0
231 MONNOCERA 63.20 63.20 63.20 63.20 63.20 0 0 0
232 MONNOFABR 15.30 15.70 15.30 15.30 15.30 0 0 0
233 MONOSPOOL 151.60 137.90 151.60 151.60 137.90 1 0 2
234 MPETROLEUM 215.40 215.40 215.40 215.40 215.40 0 0 0
235 MTB 11.60 11.60 11.60 11.60 11.60 0 0 0
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
237 NAHEEACP 21.00 21.00 21.00 21.00 21.00 0 0 0
238 NATLIFEINS 133.90 133.90 133.90 133.90 133.90 0 0 0
239 NAVANACNG 21.70 21.70 21.70 21.70 21.70 0 0 0
240 NAVANAPHAR 52.90 53.40 52.90 52.70 53.40 5 0.04 800
241 NBL 5.10 5.10 5.10 5.10 5.10 0 0 0
242 NCCBANK 10.80 10.80 10.80 10.80 10.80 0 0 0
243 NCCBLMF1 5.70 5.70 5.70 5.70 5.70 0 0 0
244 NEWLINE 14.00 14.00 14.00 14.00 14.00 0 0 0
245 NFML 9.00 9.00 9.00 9.00 9.00 0 0 0
246 NHFIL 26.30 27.60 27.50 26.30 27.60 5 0.08 3000
247 NITOLINS 31.40 31.40 31.40 31.40 31.40 0 0 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
249 NORTHRNINS 34.30 34.30 34.30 34.30 34.30 0 0 0
250 npolymer 31.30 31.30 31.30 31.30 31.30 0 0 0
251 NRBBANK 12.30 12.30 12.30 12.30 12.30 0 0 0
252 NRBCBANK 8.90 8.90 8.90 8.90 8.90 0 0 0
253 NTC 215.50 202.00 216.00 215.50 202.00 3 0.32 1475
254 NURANI 4.00 4.00 4.00 4.00 4.00 0 0 0
255 OAL 6.80 6.80 6.80 6.80 6.80 0 0 0
256 OIMEX 23.40 24.40 24.20 23.40 24.40 3 0.13 5500
257 OLYMPIC 157.20 157.20 157.20 157.20 157.20 0 0 0
258 ONEBANKPLC 8.60 8.80 8.60 8.60 8.80 3 0 513
259 ORIONINFU 306.50 329.00 306.50 306.50 329.00 1 1.13 3680
260 ORIONPHARM 38.00 38.90 38.70 38.00 38.90 7 0.13 3400
261 PADMALIFE 18.70 18.70 18.70 18.70 18.70 0 0 0
262 PADMAOIL 206.00 206.00 206.00 206.00 206.00 2 0.02 105
263 PAPERPROC 110.00 110.00 110.00 110.00 110.00 0 0 0
264 PARAMOUNT 43.00 43.00 43.00 43.00 43.00 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 7.00 7.00 7.00 7.00 7.00 0 0 0
267 PENINSULA 10.00 10.00 10.00 10.00 10.00 0 0 0
268 PEOPLESINS 31.90 31.90 31.90 31.90 31.90 0 0 0
269 PF1STMF 5.20 5.20 5.20 5.20 5.20 0 0 0
270 PHENIXINS 29.10 29.10 29.10 29.10 29.10 0 0 0
271 PHOENIXFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
272 PHPMF1 3.30 3.20 3.30 3.30 3.20 1 0 725
273 PIONEERINS 51.50 51.50 51.50 51.50 51.50 0 0 0
274 PLFSL 2.70 2.70 2.70 2.70 2.70 0 0 0
275 POPULAR1MF 3.10 3.10 3.10 3.10 3.10 0 0 0
276 POPULARLIF 53.50 53.50 53.50 53.50 53.50 0 0 0
277 POWERGRID 39.10 39.10 39.10 39.10 39.10 0 0 0
278 PRAGATIINS 57.40 57.40 57.40 57.40 57.40 0 0 0
279 PRAGATILIF 171.30 171.30 171.30 171.30 171.30 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 9.30 9.30 9.30 9.30 9.30 4 0.02 2586
282 PREMIERCEM 52.20 52.20 52.20 52.20 52.20 0 0 0
283 PREMIERLEA 3.40 3.40 3.40 3.40 3.40 0 0 0
284 PRIME1ICBA 4.60 4.60 4.60 4.60 4.60 0 0 0
285 PRIMEBANK 22.80 22.80 22.80 22.80 22.80 0 0 0
286 PRIMEFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
287 PRIMEINSUR 40.10 40.10 40.10 40.10 40.10 0 0 0
288 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
289 PRIMETEX 12.00 12.00 12.00 12.00 12.00 0 0 0
290 PROGRESLIF 37.30 37.30 37.30 37.30 37.30 0 0 0
291 PROVATIINS 35.10 35.20 36.00 35.10 35.20 10 0.23 6433
292 PTL 42.50 42.50 42.50 42.50 42.50 0 0 0
293 PUBALIBANK 27.50 26.90 27.50 27.20 26.90 3 0.04 1611
294 QUASEMIND 26.70 24.50 26.70 26.70 24.50 1 0.03 1000
295 QUEENSOUTH 12.30 12.90 13.00 12.30 12.90 10 0.09 7271
296 RAHIMAFOOD 83.50 83.50 83.50 83.50 83.50 0 0 0
297 RAKCERAMIC 22.30 22.30 22.30 22.30 22.30 0 0 0
298 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0 0
299 RDFOOD 22.10 22.10 22.10 22.10 22.10 0 0 0
300 RECKITTBEN 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
301 REGENTTEX 3.80 3.80 3.80 3.80 3.80 0 0 0
302 RELIANCE1 17.20 17.20 17.20 17.20 17.20 0 0 0
303 RELIANCINS 60.00 60.00 60.00 60.00 60.00 0 0 0
304 REPUBLIC 32.00 32.00 32.00 32.00 32.00 0 0 0
305 RINGSHINE 4.00 4.00 4.00 4.00 4.00 0 0 0
306 ROBI 25.90 25.80 26.30 25.80 25.80 10 0.67 26077
307 RSRMSTEEL 9.70 9.70 9.70 9.70 9.70 0 0 0
308 RUNNERAUTO 30.40 30.40 30.40 30.40 30.40 0 0 0
309 RUPALIBANK 23.30 23.30 23.30 23.30 23.30 0 0 0
310 RUPALIINS 24.30 24.50 24.30 24.20 24.50 2 0.01 520
311 RUPALILIFE 100.10 103.60 100.10 100.10 103.60 3 0.3 3000
312 SAFKOSPINN 7.20 7.20 7.20 7.20 7.20 0 0 0
313 SAIFPOWER 11.80 11.90 12.50 11.80 11.90 15 0.08 6700
314 SAIHAMCOT 14.30 14.30 14.30 14.30 14.30 0 0 0
315 SAIHAMTEX 15.40 15.40 15.40 15.40 15.40 0 0 0
316 SALAMCRST 12.90 12.90 12.90 12.90 12.90 0 0 0
317 SALVOCHEM 23.50 23.50 23.50 23.50 23.50 0 0 0
318 SAMATALETH 47.40 47.40 47.40 47.40 47.40 0 0 0
319 SAMORITA 54.30 54.30 54.30 54.30 54.30 0 0 0
320 SANDHANINS 21.00 21.50 21.00 20.80 21.50 3 0.04 2070
321 SAPORTL 23.40 23.80 23.40 23.40 23.80 2 0.05 2000
322 SBACBANK 7.50 7.60 7.50 7.20 7.60 2 0 64
323 SEAPEARL 34.30 34.30 34.30 34.10 34.30 64 0.75 22075
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.80 4.80 4.80 4.80 4.80 0 0 0
327 SEMLIBBLSF 6.90 6.90 6.90 6.90 6.90 0 0 0
328 SEMLLECMF 6.20 6.20 6.20 6.20 6.20 0 0 0
329 SHAHJABANK 18.00 18.00 18.00 18.00 18.00 0 0 0
330 SHARPIND 15.00 15.00 15.00 15.00 15.00 0 0 0
331 SHASHADNIM 20.00 20.00 20.00 20.00 20.00 0 0 0
332 SHEPHERD 16.40 16.40 16.40 16.40 16.40 0 0 0
333 SHURWID 7.00 7.00 7.00 7.00 7.00 0 0 0
334 SIBL 9.10 8.90 9.10 8.90 8.90 3 0.01 1388
335 SICL 24.40 24.10 24.40 24.40 24.10 2 0.01 600
336 SILCOPHL 16.20 16.20 16.20 16.20 16.20 0 0 0
337 SILVAPHL 9.60 9.60 9.60 9.60 9.60 0 0 0
338 SIMTEX 20.30 20.30 20.30 20.30 20.30 0 0 0
339 SINGERBD 126.80 126.80 126.80 126.80 126.80 0 0 0
340 SINOBANGLA 35.20 36.00 35.20 35.20 36.00 1 0 100
341 SIPLC 43.70 43.70 43.70 43.70 43.70 0 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 13.60 13.60 13.60 13.60 13.60 0 0 0
344 SONALILIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
345 SONALIPAPR 145.00 145.00 145.00 145.00 145.00 0 0 0
346 SONARBAINS 29.60 29.60 29.60 29.60 29.60 0 0 0
347 SONARGAON 20.00 20.00 20.00 20.00 20.00 0 0 0
348 SOUTHEASTB 8.80 8.80 8.80 8.80 8.80 0 0 0
349 SPCERAMICS 12.80 13.20 12.80 12.80 13.20 2 0.03 2000
350 SPCL 40.20 36.60 40.20 40.20 36.60 1 0 20
351 SQUARETEXT 54.40 54.40 54.40 54.40 54.40 0 0 0
352 SQURPHARMA 221.90 221.90 221.90 221.90 221.90 0 0 0
353 SSSTEEL 8.90 8.90 8.90 8.90 8.90 0 0 0
354 STANCERAM 87.20 87.20 87.20 87.20 87.20 0 0 0
355 STANDARINS 36.00 36.00 36.00 36.00 36.00 0 0 0
356 STANDBANKL 6.50 6.70 6.50 6.50 6.70 1 0 63
357 SUMITPOWER 16.50 16.50 16.50 16.50 16.50 1 0.02 1500
358 SUNLIFEINS 68.40 62.20 68.40 68.40 62.20 1 0.12 1742
359 TAKAFULINS 37.30 37.30 37.30 37.30 37.30 0 0 0
360 TALLUSPIN 6.10 6.10 6.10 6.10 6.10 0 0 0
361 TAMIJTEX 112.20 112.20 112.20 112.20 112.20 0 0 0
362 TECHNODRUG 35.50 36.20 35.50 35.50 36.20 1 0.01 292
363 TILIL 38.30 38.30 38.30 38.30 38.30 0 0 0
364 TITASGAS 21.30 21.30 21.30 21.30 21.30 0 0 0
365 TOSRIFA 18.30 18.30 18.30 18.30 18.30 0 0 0
366 TRUSTB1MF 3.40 3.50 3.40 3.40 3.50 1 0.01 1575
367 TRUSTBANK 22.10 22.10 22.10 22.10 22.10 0 0 0
368 TUNGHAI 3.40 3.40 3.40 3.40 3.40 0 0 0
369 UCB 9.90 9.90 10.60 9.90 9.90 5 0.65 65181
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 5.10 5.10 5.10 5.10 5.10 3 0.01 2496
372 UNIONCAP 6.70 6.70 6.70 6.70 6.70 0 0 0
373 UNIONINS 26.00 28.80 26.00 26.00 28.80 1 0 29
374 UNIQUEHRL 46.50 46.50 46.50 46.50 46.50 0 0 0
375 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
376 USMANIAGL 33.30 33.30 33.30 33.30 33.30 0 0 0
377 UTTARABANK 22.10 22.10 22.10 22.10 22.10 0 0 0
378 UTTARAFIN 16.10 16.10 16.10 16.10 16.10 0 0 0
379 VAMLBDMF1 5.40 5.40 5.40 5.40 5.40 0 0 0
380 VAMLRBBF 5.10 5.10 5.10 5.10 5.10 0 0 0
381 VFSTDL 7.30 7.30 7.30 7.30 7.30 0 0 0
382 WALTONHIL 496.00 496.00 496.00 496.00 496.00 0 0 0
383 WATACHEM 120.00 120.00 120.00 120.00 120.00 0 0 0
384 WMSHIPYARD 6.50 6.70 6.50 6.50 6.70 6 0.08 12560
385 YPL 8.70 8.70 8.70 8.70 8.70 1 0 300
386 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 0 0 0
387 ZAHINTEX 5.10 5.50 5.10 5.10 5.50 1 0.01 1000

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.