Market Status: Closed
  Monday, 20 Jan '25
   23:58:02 (BST)

  Market Status: Closed
  Monday, 20 Jan '25
   23:58:02 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.10 3.20 3.30 3.10 3.20 2 0.01 2263
2 1STPRIMFMF 27.80 26.60 27.80 27.80 26.60 2 0.01 500
3 AAMRANET 24.50 24.50 24.50 24.50 24.50 0 0 0
4 AAMRATECH 16.10 16.10 16.10 16.10 16.10 0 0 0
5 ABB1STMF 3.20 3.30 3.30 3.20 3.30 4 0.02 6100
6 ABBANK 7.50 7.30 7.50 7.30 7.30 9 0.05 6096
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 18.10 18.10 18.10 18.10 18.10 0 0 0
9 ACI 150.00 150.00 150.00 150.00 150.00 0 0 0
10 ACIFORMULA 113.10 113.10 113.10 113.10 113.10 0 0 0
11 ACMELAB 73.80 73.60 73.80 73.80 73.60 9 0.16 2125
12 ACMEPL 12.80 12.60 12.80 12.80 12.60 2 0.01 420
13 ACTIVEFINE 8.70 8.90 8.70 8.70 8.90 4 0.03 3435
14 ADNTEL 101.10 100.00 101.10 101.10 100.00 1 0.1 1000
15 ADVENT 16.40 16.30 16.50 16.40 16.30 8 0.11 6750
16 AFCAGRO 9.50 9.10 9.50 9.50 9.10 2 0.04 4501
17 AFTABAUTO 41.30 40.90 41.90 40.40 40.90 27 0.31 7530
18 AGNISYSL 26.00 25.20 26.00 25.80 25.20 6 0.22 8400
19 AIBL1STIMF 6.40 6.40 6.40 6.40 6.40 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 95.30 95.30 95.30 95.30 95.30 0 0 0
22 ALARABANK 18.90 18.90 18.90 18.90 18.90 0 0 0
23 ALLTEX 13.20 12.80 13.20 13.20 12.80 3 0.03 2079
24 AMANFEED 30.40 30.40 30.40 30.40 30.40 0 0 0
25 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
26 AMCL(PRAN) 204.00 204.00 204.00 204.00 204.00 0 0 0
27 ANLIMAYARN 21.00 21.00 21.00 21.00 21.00 0 0 0
28 ANWARGALV 68.00 67.10 68.00 68.00 67.10 1 0.01 92
29 AOL 19.00 18.60 19.00 19.00 18.60 8 0.1 5470
30 APEXFOODS 220.00 220.00 220.00 220.00 220.00 0 0 0
31 APEXFOOT 202.00 202.00 202.00 202.00 202.00 0 0 0
32 APEXSPINN 97.00 97.00 97.00 97.00 97.00 0 0 0
33 APEXTANRY 66.00 66.00 66.00 66.00 66.00 0 0 0
34 APOLOISPAT 3.80 3.90 3.80 3.70 3.90 8 0.02 6550
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
37 ARAMITCEM 12.00 12.00 12.00 12.00 12.00 0 0 0
38 ARGONDENIM 16.00 16.00 16.00 16.00 16.00 0 0 0
39 ASIAINS 29.00 28.30 29.00 29.00 28.30 1 0.01 300
40 ASIAPACINS 31.60 31.60 31.60 31.60 31.60 0 0 0
41 ASIATICLAB 41.60 42.10 42.20 41.00 42.10 20 0.29 6865
42 ATCSLGF 6.40 6.60 6.60 6.40 6.60 5 1.59 242000
43 AZIZPIPES 49.50 49.50 49.50 49.50 49.50 0 0 0
44 BANGAS 90.00 90.00 90.00 90.00 90.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.10 17.10 17.10 17.10 17.10 0 0 0
47 BARKAPOWER 9.40 9.30 9.40 9.20 9.30 5 0.02 2610
48 BATASHOE 880.10 880.10 880.10 880.10 880.10 0 0 0
49 BATBC 350.50 351.90 354.80 350.00 351.90 37 0.43 1218
50 BAYLEASING 6.70 6.70 6.70 6.70 6.70 0 0 0
51 BBS 10.50 10.20 10.50 10.20 10.20 12 0.1 9950
52 BBSCABLES 16.80 17.00 16.80 16.80 17.00 1 0 105
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 23.00 23.00 23.00 23.00 23.00 0 0 0
55 BDFINANCE 11.30 11.30 11.30 11.30 11.30 0 0 0
56 BDLAMPS 105.30 105.30 105.30 105.30 105.30 0 0 0
57 BDTHAI 13.20 12.70 13.20 13.00 12.70 8 0.05 4060
58 BDTHAIFOOD 15.80 15.60 16.00 15.60 15.60 5 0.13 8430
59 BDWELDING 10.90 10.90 10.90 10.90 10.90 0 0 0
60 BEACHHATCH 91.00 91.00 91.00 91.00 91.00 0 0 0
61 BEACONPHAR 133.80 128.10 133.80 133.80 128.10 1 0 10
62 BENGALWTL 17.00 17.00 17.00 17.00 17.00 0 0 0
63 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
64 BESTHLDNG 17.20 17.20 17.80 17.10 17.20 27 0.22 12926
65 BEXGSUKUK 46.80 46.80 46.80 46.80 46.80 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 2 0 3
67 BGIC 33.80 33.80 33.80 33.80 33.80 0 0 0
68 BIFC 7.70 7.70 7.70 7.70 7.70 0 0 0
69 BNICL 41.80 41.80 41.80 41.80 41.80 0 0 0
70 BPML 28.00 28.00 28.00 28.00 28.00 0 0 0
71 BPPL 9.40 9.60 9.60 9.40 9.60 10 0.05 5234
72 BRACBANK 49.00 49.00 49.00 49.00 49.00 0 0 0
73 BSC 89.00 88.10 89.00 87.50 88.10 25 0.3 3410
74 BSCPLC 124.00 123.00 124.00 120.00 123.00 3 0.12 951
75 BSRMLTD 86.00 82.00 86.00 80.70 82.00 19 0.49 6020
76 BSRMSTEEL 52.20 51.80 52.20 51.80 51.80 13 0.24 4550
77 BXPHARMA 76.90 74.90 76.90 76.90 74.90 2 0.02 300
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.90 7.90 7.90 7.90 7.90 0 0 0
80 CAPMBDBLMF 6.00 6.00 6.00 6.00 6.00 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
84 CENTRALPHL 12.60 11.70 12.70 12.30 11.70 37 0.43 34820
85 CITYBANK 22.50 22.40 22.70 22.50 22.40 4 0.06 2509
86 CITYGENINS 41.00 41.00 41.00 41.00 41.00 0 0 0
87 CLICL 35.70 33.00 36.00 35.70 33.00 5 0.01 171
88 CNATEX 4.30 4.70 4.30 4.30 4.70 1 0 323
89 CONFIDCEM 56.90 52.40 56.90 55.80 52.40 12 0.1 1815
90 CONTININS 25.50 25.50 25.50 25.50 25.50 0 0 0
91 COPPERTECH 17.20 17.20 17.20 17.20 17.20 0 0 0
92 CROWNCEMNT 42.40 43.00 42.40 42.40 43.00 2 0.01 126
93 CRYSTALINS 53.00 54.00 53.50 53.00 54.00 16 0.3 5605
94 CVOPRL 120.90 116.30 122.00 120.70 116.30 10 0.11 937
95 DACCADYE 17.50 16.10 17.70 17.00 16.10 19 0.3 17209
96 DAFODILCOM 61.00 61.00 61.00 61.00 61.00 0 0 0
97 DBH 37.10 37.10 37.10 37.10 37.10 0 0 0
98 DBH1STMF 3.60 4.00 3.60 3.60 4.00 1 0 250
99 DELTALIFE 78.80 78.80 78.80 78.80 78.80 0 0 0
100 DELTASPINN 4.70 4.40 4.80 4.70 4.40 4 0.05 10350
101 DESCO 21.00 21.00 21.00 21.00 21.00 0 0 0
102 DESHBANDHU 18.90 18.90 18.90 18.90 18.90 0 0 0
103 DGIC 22.80 21.80 22.80 22.80 21.80 4 0.02 900
104 DHAKABANK 10.70 10.70 10.70 10.70 10.70 0 0 0
105 DHAKAINS 37.70 38.80 37.80 37.70 38.80 2 0.04 1000
106 DOMINAGE 12.30 12.40 12.30 12.30 12.40 1 0 400
107 DOREENPWR 22.60 22.60 22.60 22.60 22.60 0 0 0
108 DSSL 11.40 11.40 11.40 11.30 11.40 20 0.23 20687
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 50.50 50.50 50.50 50.50 50.50 0 0 0
111 EASTERNINS 47.50 46.80 47.50 47.50 46.80 1 0.03 600
112 EASTLAND 19.90 19.00 19.90 19.90 19.00 1 0 5
113 EBL 24.60 24.00 24.60 24.60 24.00 2 0.25 10000
114 EBL1STMF 3.50 3.50 3.50 3.30 3.50 4 0.01 2925
115 EBLNRBMF 3.20 3.20 3.20 3.20 3.20 0 0 0
116 ECABLES 102.00 102.00 102.00 102.00 102.00 0 0 0
117 EGEN 23.70 22.70 23.70 23.00 22.70 4 0.07 3110
118 EHL 64.50 64.70 64.50 64.50 64.70 1 0.06 1000
119 EIL 61.00 61.00 61.00 61.00 61.00 4 0.05 900
120 EMERALDOIL 23.00 23.10 23.00 23.00 23.10 2 0.02 770
121 ENVOYTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
122 EPGL 12.80 12.50 13.70 12.80 12.50 3 0.01 561
123 ESQUIRENIT 19.10 19.10 19.10 19.10 19.10 0 0 0
124 ETL 9.60 9.60 9.60 9.60 9.60 4 0.01 1050
125 EXIM1STMF 3.50 3.50 3.50 3.50 3.50 0 0 0
126 EXIMBANK 6.90 6.90 6.90 6.90 6.90 1 0 50
127 FAMILYTEX 2.40 2.60 2.50 2.40 2.60 10 0.1 40100
128 FARCHEM 22.00 22.00 22.00 22.00 22.00 0 0 0
129 FAREASTFIN 3.00 3.30 3.00 3.00 3.30 1 0 974
130 FAREASTLIF 30.00 30.20 30.00 29.00 30.20 2 0.03 1100
131 FASFIN 3.10 3.10 3.10 3.10 3.10 0 0 0
132 FBFIF 3.30 3.30 3.30 3.30 3.30 0 0 0
133 FEDERALINS 18.30 18.50 18.70 18.30 18.50 7 0.07 3970
134 FEKDIL 18.60 18.10 18.60 18.50 18.10 11 0.23 12400
135 FINEFOODS 210.00 202.80 210.50 202.80 202.80 12 0.64 3094
136 FIRSTFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
137 FIRSTSBANK 4.90 4.90 4.90 4.90 4.90 1 0 20
138 FORTUNE 16.90 17.00 17.10 16.90 17.00 13 0.13 7575
139 FUWANGCER 13.60 13.80 13.80 13.10 13.80 17 0.33 24036
140 FUWANGFOOD 14.10 13.60 14.10 13.90 13.60 10 0.1 7305
141 GBBPOWER 6.90 7.20 6.90 6.50 7.20 2 0.03 3861
142 GENEXIL 27.00 26.10 27.00 26.60 26.10 5 0.11 4100
143 GENNEXT 3.30 3.30 3.30 3.20 3.30 15 0.11 35570
144 GHAIL 11.00 10.90 11.00 11.00 10.90 2 0.01 491
145 GHCL 20.50 20.50 20.50 20.50 20.50 0 0 0
146 GIB 4.60 4.40 4.60 4.40 4.40 29 0.19 43146
147 GLDNJMF 8.40 8.40 8.40 8.40 8.40 0 0 0
148 GLOBALINS 21.90 21.90 21.90 21.90 21.90 0 0 0
149 GOLDENSON 14.00 13.80 14.20 14.00 13.80 6 0.21 15000
150 GP 331.00 331.00 331.00 331.00 331.00 1 0 15
151 GPHISPAT 21.40 20.90 21.60 21.40 20.90 10 0.05 2258
152 GQBALLPEN 150.00 150.00 150.00 150.00 150.00 0 0 0
153 GRAMEENS2 13.50 13.50 13.50 13.50 13.50 0 0 0
154 GREENDELMF 3.30 3.30 3.30 3.30 3.30 0 0 0
155 GREENDELT 46.00 46.00 46.00 46.00 46.00 0 0 0
156 GSPFINANCE 6.30 6.30 6.30 6.30 6.30 0 0 0
157 HAKKANIPUL 45.60 45.60 45.60 45.60 45.60 0 0 0
158 HAMI 121.00 121.00 121.00 121.00 121.00 0 0 0
159 HEIDELBCEM 211.00 211.00 211.00 211.00 211.00 0 0 0
160 HFL 8.30 8.30 8.30 8.30 8.30 0 0 0
161 HRTEX 29.00 29.00 29.00 29.00 29.00 0 0 0
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
163 IBBL2PBOND 4300.00 4300.00 4300.00 4300.00 4300.00 0 0 0
164 IBBLPBOND 671.00 671.00 671.00 671.00 671.00 0 0 0
165 IBNSINA 288.80 288.80 288.80 288.80 288.80 0 0 0
166 IBP 10.00 9.70 10.00 10.00 9.70 1 0 100
167 ICB 56.10 56.10 56.10 56.10 56.10 0 0 0
168 ICB3RDNRB 4.50 4.70 4.50 4.50 4.70 3 0.02 5500
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0 0 0
171 ICBEPMF1S1 5.40 5.40 5.40 5.40 5.40 0 0 0
172 ICBSONALI1 7.20 7.50 7.20 7.20 7.50 1 0.01 2000
173 ICICL 23.40 22.30 23.40 22.30 22.30 14 0.1 4367
174 IDLC 31.20 32.90 31.30 31.20 32.90 2 0.01 250
175 IFADAUTOS 20.50 20.00 20.70 20.00 20.00 9 0.08 4025
176 IFIC 6.80 6.80 6.90 6.70 6.80 13 0.09 12695
177 IFIC1STMF 3.20 3.20 3.20 3.20 3.20 1 0 1000
178 IFILISLMF1 4.40 4.40 4.40 4.40 4.40 0 0 0
179 ILFSL 3.80 3.80 3.80 3.80 3.80 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
182 INTECH 19.00 19.00 19.00 19.00 19.00 0 0 0
183 INTRACO 20.40 20.10 20.40 20.20 20.10 9 0.23 11620
184 IPDC 17.20 17.20 17.20 17.20 17.20 0 0 0
185 ISLAMIBANK 46.70 46.40 46.70 46.50 46.40 12 0.29 6200
186 ISLAMICFIN 9.70 9.50 9.70 9.70 9.50 3 0.01 1500
187 ISLAMIINS 41.00 40.80 41.00 41.00 40.80 1 0 100
188 ISNLTD 41.00 42.40 41.00 41.00 42.40 1 0 65
189 ITC 37.00 36.00 37.30 37.00 36.00 4 0.06 1700
190 JAMUNABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
191 JAMUNAOIL 171.40 170.10 171.40 170.70 170.10 3 0 14
192 JANATAINS 26.10 26.10 26.10 26.10 26.10 0 0 0
193 JHRML 52.50 47.80 52.50 48.00 47.80 8 0.09 1709
194 JMISMDL 132.00 122.00 132.00 132.00 122.00 1 0.01 100
195 KAY&QUE 219.20 219.20 219.20 219.20 219.20 0 0 0
196 KBPPWBIL 182.00 177.80 182.00 182.00 177.80 2 0.02 100
197 KDSALTD 31.80 31.80 31.80 31.80 31.80 0 0 0
198 KEYACOSMET 4.90 4.90 4.90 4.90 4.90 4 0.04 8100
199 KOHINOOR 572.70 532.80 572.70 560.00 532.80 5 0.09 152
200 KPCL 12.60 12.70 12.60 12.50 12.70 13 0.14 11181
201 KPPL 20.00 18.20 20.00 20.00 18.20 4 0.02 1218
202 KTL 10.30 10.30 10.30 10.30 10.30 0 0 0
203 LANKABAFIN 17.90 17.50 17.90 17.70 17.50 14 0.21 12005
204 LEGACYFOOT 63.00 60.00 63.00 62.90 60.00 6 0.07 1110
205 LHB 50.10 50.10 50.20 50.00 50.10 16 0.31 6206
206 LIBRAINFU 825.40 825.40 825.40 825.40 825.40 0 0 0
207 LINDEBD 989.30 985.00 990.00 989.00 985.00 12 0.11 113
208 LOVELLO 87.00 81.70 87.00 85.70 81.70 11 0.16 1800
209 LRBDL 13.40 13.40 13.50 13.30 13.40 10 0.07 5539
210 LRGLOBMF1 3.20 3.20 3.20 3.20 3.20 0 0 0
211 MAKSONSPIN 6.20 6.20 6.20 6.20 6.20 0 0 0
212 MALEKSPIN 23.70 23.70 23.70 23.70 23.70 0 0 0
213 MARICO 2301.10 2301.10 2301.10 2301.10 2301.10 0 0 0
214 MATINSPINN 44.00 44.00 44.00 44.00 44.00 1 0.04 1000
215 MBL1STMF 4.50 4.10 4.50 4.50 4.10 1 0.01 2000
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
217 MEGHNACEM 46.00 46.00 46.00 46.00 46.00 0 0 0
218 MEGHNAINS 26.70 27.40 27.10 26.70 27.40 16 0.03 1207
219 MEGHNALIFE 52.70 52.70 52.70 52.70 52.70 0 0 0
220 MERCANBANK 10.20 10.10 10.20 10.00 10.10 8 0.1 9851
221 MERCINS 25.00 25.00 25.00 25.00 25.00 0 0 0
222 METROSPIN 11.50 11.70 11.50 11.50 11.70 5 0.01 600
223 MHSML 14.00 14.00 14.70 14.00 14.00 3 0.04 2700
224 MIDASFIN 7.40 8.10 7.40 7.40 8.10 1 0 2
225 MIDLANDBNK 28.20 27.10 28.80 25.70 27.10 28 0.45 16429
226 MIRACLEIND 29.50 31.30 29.60 29.50 31.30 5 0.02 675
227 MIRAKHTER 29.80 29.50 29.80 29.60 29.50 2 0.01 300
228 MITHUNKNIT 14.00 14.00 14.00 14.00 14.00 0 0 0
229 MJLBD 94.00 94.00 94.00 94.00 94.00 0 0 0
230 MLDYEING 9.10 8.80 9.10 9.10 8.80 2 0.01 550
231 MONNOCERA 81.10 73.80 81.10 79.00 73.80 20 0.51 6330
232 MONNOFABR 17.40 17.00 17.50 17.40 17.00 20 0.14 8210
233 MONOSPOOL 104.00 103.20 104.00 104.00 103.20 1 0 10
234 MPETROLEUM 204.00 203.30 204.00 204.00 203.30 6 0.06 300
235 MTB 12.00 12.20 12.00 12.00 12.20 3 0 275
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
237 NAHEEACP 19.90 19.90 19.90 19.90 19.90 0 0 0
238 NATLIFEINS 110.70 110.70 110.70 110.70 110.70 0 0 0
239 NAVANACNG 22.10 22.00 22.20 22.00 22.00 4 0.07 3000
240 NAVANAPHAR 46.70 47.30 47.60 46.70 47.30 16 0.17 3660
241 NBL 4.60 4.70 4.70 4.60 4.70 7 0.05 10421
242 NCCBANK 10.50 10.50 10.50 10.50 10.50 5 0.05 5088
243 NCCBLMF1 5.30 5.30 5.30 5.30 5.30 0 0 0
244 NEWLINE 7.90 7.70 7.90 7.90 7.70 2 0.01 1700
245 NFML 7.90 7.90 7.90 7.90 7.90 0 0 0
246 NHFIL 26.00 27.70 26.00 26.00 27.70 1 0 100
247 NITOLINS 25.00 25.00 25.00 25.00 25.00 0 0 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
249 NORTHRNINS 26.00 26.00 26.00 26.00 26.00 0 0 0
250 npolymer 30.20 30.10 30.20 30.00 30.10 2 0.01 395
251 NRBBANK 12.40 12.00 12.40 12.10 12.00 19 0.46 37667
252 NRBCBANK 8.40 8.30 8.40 8.30 8.30 2 0 581
253 NTC 188.70 188.70 188.70 188.70 188.70 0 0 0
254 NURANI 3.40 3.60 3.40 3.40 3.60 2 0.04 11000
255 OAL 9.00 8.60 9.00 8.80 8.60 19 0.08 8540
256 OIMEX 30.40 30.40 30.40 30.40 30.40 0 0 0
257 OLYMPIC 153.00 153.00 153.00 153.00 153.00 0 0 0
258 ONEBANKPLC 8.80 8.60 8.80 8.80 8.60 3 0.15 17371
259 ORIONINFU 373.00 373.00 373.00 373.00 373.00 0 0 0
260 ORIONPHARM 35.50 34.70 35.50 35.50 34.70 2 0.02 500
261 PADMALIFE 15.50 15.50 15.50 15.50 15.50 0 0 0
262 PADMAOIL 188.00 184.20 188.00 185.00 184.20 6 0.17 912
263 PAPERPROC 105.00 105.00 105.00 105.00 105.00 0 0 0
264 PARAMOUNT 26.20 23.90 26.20 26.20 23.90 1 0 1
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 8.00 7.70 8.00 7.40 7.70 3 0.01 2001
267 PENINSULA 10.20 11.10 10.20 10.20 11.10 1 0 10
268 PEOPLESINS 29.20 29.20 29.20 29.20 29.20 0 0 0
269 PF1STMF 5.30 5.30 5.30 5.30 5.30 0 0 0
270 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0 0 0
271 PHOENIXFIN 3.30 3.30 3.30 3.30 3.30 0 0 0
272 PHPMF1 3.00 3.00 3.00 3.00 3.00 0 0 0
273 PIONEERINS 48.50 48.50 48.50 48.50 48.50 0 0 0
274 PLFSL 2.40 2.40 2.40 2.40 2.40 1 0 1100
275 POPULAR1MF 3.00 3.00 3.00 3.00 3.00 0 0 0
276 POPULARLIF 48.00 48.00 48.00 48.00 48.00 0 0 0
277 POWERGRID 32.40 33.40 32.80 31.50 33.40 10 0.36 11280
278 PRAGATIINS 51.20 51.20 51.20 51.20 51.20 0 0 0
279 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 8.80 8.90 8.80 8.80 8.90 3 0.07 7906
282 PREMIERCEM 49.80 49.80 49.80 49.80 49.80 1 0 5
283 PREMIERLEA 2.90 2.90 2.90 2.90 2.90 0 0 0
284 PRIME1ICBA 4.40 4.40 4.40 4.40 4.40 0 0 0
285 PRIMEBANK 24.10 23.90 24.10 24.10 23.90 1 0.01 300
286 PRIMEFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
287 PRIMEINSUR 38.90 38.90 38.90 38.90 38.90 0 0 0
288 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
289 PRIMETEX 12.00 11.60 12.00 12.00 11.60 1 0.01 500
290 PROGRESLIF 34.00 34.00 34.00 34.00 34.00 0 0 0
291 PROVATIINS 37.50 38.50 38.80 37.50 38.50 4 0.85 22000
292 PTL 45.50 46.40 45.50 45.50 46.40 1 2.05 45000
293 PUBALIBANK 29.20 28.90 29.20 29.10 28.90 2 0.03 1087
294 QUASEMIND 25.50 25.50 25.50 25.50 25.50 0 0 0
295 QUEENSOUTH 12.80 12.80 12.80 12.80 12.80 0 0 0
296 RAHIMAFOOD 88.00 88.00 88.00 88.00 88.00 0 0 0
297 RAKCERAMIC 21.50 21.50 21.60 21.40 21.50 8 0.13 6270
298 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0 0
299 RDFOOD 21.10 21.00 21.10 21.10 21.00 1 0 103
300 RECKITTBEN 4345.00 4345.00 4345.00 4345.00 4345.00 0 0 0
301 REGENTTEX 3.50 3.60 3.50 3.50 3.60 3 0.01 2337
302 RELIANCE1 22.00 23.30 22.20 21.70 23.30 4 0.25 11500
303 RELIANCINS 56.50 57.50 56.50 56.50 57.50 2 0.01 130
304 REPUBLIC 29.90 27.80 29.90 29.90 27.80 1 0 1
305 RINGSHINE 3.80 4.00 3.90 3.80 4.00 5 0.02 5700
306 ROBI 28.80 28.50 28.80 28.40 28.50 98 1.87 65492
307 RSRMSTEEL 8.50 9.40 8.50 8.50 9.40 1 0 1
308 RUNNERAUTO 29.00 27.50 29.00 26.30 27.50 3 0.03 1205
309 RUPALIBANK 20.90 20.90 20.90 20.90 20.90 0 0 0
310 RUPALIINS 22.30 22.20 22.30 22.20 22.20 5 0.39 17300
311 RUPALILIFE 96.40 96.40 96.40 96.40 96.40 0 0 0
312 SAFKOSPINN 9.00 9.00 9.00 9.00 9.00 0 0 0
313 SAIFPOWER 12.50 12.50 12.50 12.50 12.50 19 0.14 11210
314 SAIHAMCOT 15.30 15.10 15.30 15.20 15.10 2 0.02 1010
315 SAIHAMTEX 15.20 15.20 15.20 15.20 15.20 0 0 0
316 SALAMCRST 10.20 9.90 10.20 10.20 9.90 1 0 50
317 SALVOCHEM 24.70 24.70 24.70 24.70 24.70 0 0 0
318 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0 0 0
319 SAMORITA 53.80 53.00 53.80 53.80 53.00 1 0 1
320 SANDHANINS 20.00 19.40 20.00 19.60 19.40 8 0.15 7800
321 SAPORTL 22.50 20.50 22.50 22.20 20.50 22 0.23 10214
322 SBACBANK 8.30 7.70 8.30 7.80 7.70 5 0.01 1738
323 SEAPEARL 30.60 29.90 31.60 30.50 29.90 10 0.03 1030
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.50 4.50 4.50 4.50 4.50 0 0 0
327 SEMLIBBLSF 6.30 6.30 6.30 6.30 6.30 0 0 0
328 SEMLLECMF 6.60 6.60 6.60 6.60 6.60 0 0 0
329 SHAHJABANK 18.00 18.00 18.00 18.00 18.00 0 0 0
330 SHARPIND 23.30 23.90 23.30 23.00 23.90 7 0.02 1051
331 SHASHADNIM 18.50 18.50 18.50 18.50 18.50 0 0 0
332 SHEPHERD 14.70 14.40 15.00 14.70 14.40 4 0.04 2850
333 SHURWID 7.60 7.60 7.60 7.60 7.60 0 0 0
334 SIBL 8.70 8.60 8.80 8.70 8.60 2 0.01 1000
335 SICL 21.90 20.30 22.30 21.10 20.30 14 0.04 1846
336 SILCOPHL 16.50 16.60 16.50 16.30 16.60 4 0.19 11300
337 SILVAPHL 9.50 9.50 9.50 9.50 9.50 0 0 0
338 SIMTEX 18.20 18.20 18.20 18.20 18.20 0 0 0
339 SINGERBD 109.00 110.00 109.00 109.00 110.00 2 0.05 500
340 SINOBANGLA 41.50 40.00 41.50 41.50 40.00 4 0.06 1400
341 SIPLC 43.40 41.80 43.40 40.70 41.80 6 0.42 9769
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 14.90 14.90 14.90 14.90 14.90 0 0 0
344 SONALILIFE 40.50 40.90 40.50 40.50 40.90 1 0 6
345 SONALIPAPR 134.00 134.00 134.00 134.00 134.00 0 0 0
346 SONARBAINS 26.40 26.40 26.40 26.40 26.40 0 0 0
347 SONARGAON 29.00 29.00 29.00 29.00 29.00 0 0 0
348 SOUTHEASTB 8.60 8.70 8.70 8.60 8.70 2 0.02 1927
349 SPCERAMICS 12.80 12.20 12.80 12.60 12.20 17 0.3 23600
350 SPCL 31.40 30.10 31.40 30.60 30.10 4 0.55 16744
351 SQUARETEXT 49.50 49.50 49.50 49.50 49.50 0 0 0
352 SQURPHARMA 216.80 215.00 218.30 214.00 215.00 16 0.13 597
353 SSSTEEL 8.30 8.10 8.40 8.00 8.10 64 0.68 82813
354 STANCERAM 63.70 63.70 63.70 63.70 63.70 0 0 0
355 STANDARINS 31.40 29.90 31.40 31.40 29.90 1 0.02 480
356 STANDBANKL 6.00 6.00 6.00 6.00 6.00 2 0 500
357 SUMITPOWER 14.90 14.50 15.70 14.70 14.50 3 0.02 1549
358 SUNLIFEINS 70.90 70.90 70.90 70.90 70.90 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 4.60 4.60 4.60 4.60 4.60 0 0 0
361 TAMIJTEX 109.40 109.40 109.40 109.40 109.40 0 0 0
362 TECHNODRUG 35.80 36.50 37.90 35.80 36.50 30 0.22 6055
363 TILIL 36.00 36.50 36.00 35.00 36.50 5 0.04 1110
364 TITASGAS 20.10 20.20 20.10 19.80 20.20 4 0.09 4700
365 TOSRIFA 18.60 18.60 18.60 18.60 18.60 0 0 0
366 TRUSTB1MF 3.40 3.40 3.40 3.40 3.40 6 0.03 8000
367 TRUSTBANK 21.60 22.00 21.60 21.60 22.00 1 0 216
368 TUNGHAI 2.90 2.80 2.90 2.90 2.80 1 0 1500
369 UCB 8.90 8.80 8.90 8.70 8.80 15 0.73 77939
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 4.30 4.30 4.50 4.20 4.30 12 0.04 8846
372 UNIONCAP 6.50 6.50 6.50 6.50 6.50 0 0 0
373 UNIONINS 25.50 25.90 25.50 25.40 25.90 3 0 49
374 UNIQUEHRL 45.50 43.00 45.50 42.00 43.00 6 0.06 1290
375 UPGDCL 127.00 123.90 127.00 127.00 123.90 1 0 10
376 USMANIAGL 36.00 36.00 36.00 36.00 36.00 0 0 0
377 UTTARABANK 24.00 24.00 24.00 23.90 24.00 6 0.16 6675
378 UTTARAFIN 15.80 15.80 15.80 15.80 15.80 0 0 0
379 VAMLBDMF1 5.70 5.70 5.70 5.70 5.70 0 0 0
380 VAMLRBBF 5.00 5.00 5.00 5.00 5.00 0 0 0
381 VFSTDL 7.30 7.70 7.40 7.30 7.70 18 0.26 35200
382 WALTONHIL 535.00 535.00 535.00 535.00 535.00 0 0 0
383 WATACHEM 114.50 114.50 114.50 114.50 114.50 0 0 0
384 WMSHIPYARD 9.70 9.70 9.80 9.60 9.70 19 0.08 8345
385 YPL 11.60 11.60 11.60 11.60 11.60 0 0 0
386 ZAHEENSPIN 6.30 6.70 6.30 6.30 6.70 1 0.01 1200
387 ZAHINTEX 4.60 4.90 4.70 4.60 4.90 3 0.03 6263

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.