Market Status: Closed
  Tuesday, 25 Mar '25
   20:16:57 (BST)

  Market Status: Closed
  Tuesday, 25 Mar '25
   20:16:57 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.30 3.30 3.30 3.30 3.30 2 0.01 3000
2 1STPRIMFMF 21.00 20.90 21.40 20.90 20.90 6 0.09 4100
3 AAMRANET 22.80 22.80 22.80 22.80 22.80 1 0 200
4 AAMRATECH 15.30 17.00 15.30 15.30 17.00 2 0.01 345
5 ABB1STMF 4.20 4.20 4.20 4.20 4.20 4 0.02 5000
6 ABBANK 7.10 7.20 7.30 7.10 7.20 11 0.06 8650
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 17.60 17.60 17.60 17.60 17.60 0 0 0
9 ACI 181.00 180.50 182.00 180.00 180.50 18 0.56 3090
10 ACIFORMULA 128.50 128.50 128.50 128.50 128.50 0 0 0
11 ACMELAB 74.20 73.00 75.00 73.20 73.00 44 0.74 9960
12 ACMEPL 15.50 15.10 16.50 14.80 15.10 8 0.32 19532
13 ACTIVEFINE 9.60 9.60 9.60 9.60 9.60 0 0 0
14 ADNTEL 81.60 81.50 81.60 81.60 81.50 1 0.08 1000
15 ADVENT 16.70 16.70 16.70 16.70 16.70 0 0 0
16 AFCAGRO 9.80 9.80 9.80 9.80 9.80 0 0 0
17 AFTABAUTO 33.00 34.00 33.10 33.00 34.00 3 0.02 610
18 AGNISYSL 27.10 27.10 27.10 27.10 27.10 0 0 0
19 AIBL1STIMF 6.70 6.70 6.70 6.70 6.70 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 55.00 55.50 57.20 55.00 55.50 22 0.36 6486
22 ALARABANK 22.80 22.80 22.80 22.80 22.80 0 0 0
23 ALLTEX 12.40 12.40 12.40 12.40 12.40 0 0 0
24 AMANFEED 26.80 26.80 26.80 26.80 26.80 0 0 0
25 AMBEEPHA 730.00 730.00 730.00 730.00 730.00 0 0 0
26 AMCL(PRAN) 205.70 205.70 205.70 205.70 205.70 0 0 0
27 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0 0
28 ANWARGALV 73.50 73.50 73.50 73.50 73.50 0 0 0
29 AOL 15.80 15.80 15.80 15.80 15.80 0 0 0
30 APEXFOODS 204.90 204.90 204.90 204.90 204.90 0 0 0
31 APEXFOOT 207.00 206.00 207.00 207.00 206.00 3 0 8
32 APEXSPINN 92.10 92.10 92.10 92.10 92.10 0 0 0
33 APEXTANRY 67.60 67.60 67.60 67.60 67.60 0 0 0
34 APOLOISPAT 4.00 3.80 4.00 4.00 3.80 2 0 300
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 168.10 168.10 168.10 168.10 168.10 0 0 0
37 ARAMITCEM 15.30 15.30 15.30 15.30 15.30 0 0 0
38 ARGONDENIM 18.00 18.00 18.00 18.00 18.00 0 0 0
39 ASIAINS 27.40 27.40 27.40 27.40 27.40 0 0 0
40 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0 0
41 ASIATICLAB 37.00 35.40 37.90 35.60 35.40 11 0.22 6040
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 51.10 51.10 51.10 51.10 51.10 0 0 0
44 BANGAS 93.00 94.00 93.00 93.00 94.00 1 0 48
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 16.70 16.70 16.70 16.70 16.70 0 0 0
47 BARKAPOWER 9.90 10.10 9.90 9.90 10.10 1 0 420
48 BATASHOE 840.00 840.00 840.00 840.00 840.00 0 0 0
49 BATBC 324.00 324.00 328.00 323.60 324.00 15 0.32 986
50 BAYLEASING 6.50 6.20 6.50 6.50 6.20 3 0.07 10000
51 BBS 12.40 12.20 12.40 12.10 12.20 6 0.1 8410
52 BBSCABLES 18.20 18.00 18.20 17.90 18.00 2 0.02 1200
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.20 24.90 25.60 23.30 24.90 7 0.13 5119
55 BDFINANCE 13.00 13.00 13.30 13.00 13.00 10 0.09 6650
56 BDLAMPS 115.80 115.80 115.80 115.80 115.80 0 0 0
57 BDTHAI 15.70 15.70 15.80 15.60 15.70 15 0.3 18777
58 BDTHAIFOOD 16.20 16.20 17.40 16.20 16.20 5 0.08 4579
59 BDWELDING 11.60 11.60 11.60 11.60 11.60 0 0 0
60 BEACHHATCH 112.50 112.50 112.50 112.50 112.50 0 0 0
61 BEACONPHAR 125.00 125.40 125.00 125.00 125.40 4 0.65 5229
62 BENGALWTL 19.40 19.40 19.40 19.40 19.40 0 0 0
63 BERGERPBL 1760.00 1760.00 1760.00 1760.00 1760.00 0 0 0
64 BESTHLDNG 18.20 18.30 18.20 18.10 18.30 13 0.18 10140
65 BEXGSUKUK 46.00 46.00 46.00 46.00 46.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 32.00 32.00 32.00 32.00 32.00 0 0 0
68 BIFC 6.90 6.90 6.90 6.90 6.90 0 0 0
69 BNICL 37.40 37.40 37.40 37.40 37.40 0 0 0
70 BPML 38.50 42.30 40.80 38.50 42.30 10 0.04 977
71 BPPL 10.80 10.70 10.80 10.80 10.70 2 0 427
72 BRACBANK 50.70 50.60 51.00 50.70 50.60 2 0.29 5800
73 BSC 86.80 87.90 88.00 86.60 87.90 7 0.35 3984
74 BSCPLC 125.20 125.20 125.20 125.20 125.20 0 0 0
75 BSRMLTD 74.00 74.10 74.10 74.00 74.10 2 0.07 1009
76 BSRMSTEEL 51.00 50.50 51.10 51.00 50.50 4 0.03 545
77 BXPHARMA 102.00 103.00 102.00 100.00 103.00 13 0.31 3075
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.00 7.00 7.00 7.00 7.00 0 0 0
80 CAPMBDBLMF 8.00 8.00 8.00 8.00 8.00 0 0 0
81 CAPMIBBLMF 7.90 7.90 7.90 7.90 7.90 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 36.00 36.00 36.00 36.00 36.00 0 0 0
84 CENTRALPHL 12.40 12.30 12.40 12.20 12.30 4 0.01 900
85 CITYBANK 23.00 22.70 23.20 22.70 22.70 14 1.8 78250
86 CITYGENINS 35.10 35.10 35.10 35.10 35.10 0 0 0
87 CLICL 46.00 45.20 46.00 46.00 45.20 11 0 11
88 CNATEX 4.00 4.00 4.10 4.00 4.00 5 0.01 1330
89 CONFIDCEM 50.10 52.00 52.00 50.10 52.00 10 1.47 28329
90 CONTININS 25.60 24.90 25.60 25.60 24.90 1 0.01 300
91 COPPERTECH 21.50 21.50 21.50 21.50 21.50 0 0 0
92 CROWNCEMNT 51.70 51.70 51.70 51.70 51.70 0 0 0
93 CRYSTALINS 45.60 45.00 45.60 45.60 45.00 1 0 75
94 CVOPRL 139.30 138.00 143.00 139.00 138.00 26 0.62 4394
95 DACCADYE 16.00 16.00 16.00 16.00 16.00 0 0 0
96 DAFODILCOM 67.00 67.00 67.00 67.00 67.00 0 0 0
97 DBH 35.40 35.40 35.40 35.40 35.40 0 0 0
98 DBH1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
99 DELTALIFE 80.00 79.90 80.00 80.00 79.90 1 0 1
100 DELTASPINN 6.30 6.10 6.30 6.30 6.10 1 0.01 1000
101 DESCO 25.00 24.00 25.00 25.00 24.00 1 0.01 375
102 DESHBANDHU 21.60 21.70 21.70 21.60 21.70 3 0.02 1000
103 DGIC 22.60 22.60 22.60 22.60 22.60 0 0 0
104 DHAKABANK 10.80 10.80 10.80 10.80 10.80 0 0 0
105 DHAKAINS 35.20 35.20 35.20 35.20 35.20 0 0 0
106 DOMINAGE 11.90 11.90 12.40 11.80 11.90 14 0.12 9818
107 DOREENPWR 21.00 21.00 21.00 21.00 21.00 0 0 0
108 DSSL 11.60 11.50 11.90 11.40 11.50 8 0.23 19880
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 50.10 50.50 50.50 50.10 50.50 5 0.15 3000
111 EASTERNINS 49.50 49.50 49.50 49.50 49.50 0 0 0
112 EASTLAND 17.00 17.00 17.00 17.00 17.00 0 0 0
113 EBL 26.70 25.80 26.80 26.50 25.80 9 0.06 2349
114 EBL1STMF 6.20 5.70 6.20 6.10 5.70 3 0.03 4807
115 EBLNRBMF 3.60 3.60 3.60 3.60 3.60 0 0 0
116 ECABLES 100.50 100.50 100.50 100.50 100.50 0 0 0
117 EGEN 23.50 23.50 23.50 23.50 23.50 0 0 0
118 EHL 76.90 76.20 76.90 76.90 76.20 1 0 10
119 EIL 51.00 51.00 51.00 51.00 51.00 0 0 0
120 EMERALDOIL 23.00 23.30 23.00 23.00 23.30 2 0 100
121 ENVOYTEX 42.50 42.50 42.50 42.50 42.50 0 0 0
122 EPGL 21.60 21.10 21.60 21.00 21.10 27 0.21 9940
123 ESQUIRENIT 23.70 24.00 23.70 23.10 24.00 2 0 200
124 ETL 10.20 10.40 10.40 10.20 10.40 9 0.04 3560
125 EXIM1STMF 3.50 3.40 3.50 3.50 3.40 7 0.02 6000
126 EXIMBANK 6.50 6.50 6.50 6.50 6.50 3 0.16 25000
127 FAMILYTEX 2.70 2.60 2.70 2.60 2.60 7 0.12 44000
128 FARCHEM 23.90 23.70 24.40 23.90 23.70 2 0 204
129 FAREASTFIN 3.10 3.10 3.10 3.10 3.10 0 0 0
130 FAREASTLIF 32.00 32.00 32.00 32.00 32.00 0 0 0
131 FASFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
132 FBFIF 3.20 3.30 3.20 3.20 3.30 1 0 265
133 FEDERALINS 18.50 18.00 18.50 18.50 18.00 1 0 200
134 FEKDIL 17.60 17.80 17.60 16.30 17.80 6 0.18 11000
135 FINEFOODS 193.80 190.00 195.00 193.80 190.00 27 9.94 51191
136 FIRSTFIN 3.70 3.40 3.70 3.70 3.40 1 0 1000
137 FIRSTSBANK 4.70 4.70 4.70 4.70 4.70 0 0 0
138 FORTUNE 18.70 18.70 18.70 18.70 18.70 0 0 0
139 FUWANGCER 15.00 14.80 15.30 14.60 14.80 14 1.72 113412
140 FUWANGFOOD 17.00 17.50 17.40 17.00 17.50 15 0.29 16709
141 GBBPOWER 7.40 7.40 7.40 7.40 7.40 0 0 0
142 GENEXIL 25.10 25.10 25.10 25.10 25.10 0 0 0
143 GENNEXT 3.20 3.20 3.20 3.20 3.20 1 0 100
144 GHAIL 14.20 14.50 14.70 14.20 14.50 15 0.09 6353
145 GHCL 21.00 21.00 21.00 21.00 21.00 0 0 0
146 GIB 3.70 3.70 3.70 3.60 3.70 12 0.05 13250
147 GLDNJMF 8.40 8.00 8.40 8.40 8.00 1 0 250
148 GLOBALINS 28.60 28.60 28.60 28.60 28.60 0 0 0
149 GOLDENSON 13.90 14.20 14.50 13.90 14.20 34 0.33 23130
150 GP 319.10 319.10 320.00 319.10 319.10 4 0.01 35
151 GPHISPAT 21.60 21.40 21.70 21.10 21.40 7 0.1 4603
152 GQBALLPEN 157.90 157.90 157.90 157.90 157.90 0 0 0
153 GRAMEENS2 13.90 13.90 13.90 13.90 13.90 0 0 0
154 GREENDELMF 3.40 3.40 3.40 3.40 3.40 0 0 0
155 GREENDELT 41.50 41.50 41.50 41.50 41.50 0 0 0
156 GSPFINANCE 6.10 6.10 6.10 6.10 6.10 0 0 0
157 HAKKANIPUL 66.30 67.00 67.00 66.30 67.00 15 0.39 5879
158 HAMI 110.00 110.00 110.00 110.00 110.00 0 0 0
159 HEIDELBCEM 192.10 192.10 192.10 192.10 192.10 0 0 0
160 HFL 10.80 10.80 10.80 10.80 10.80 0 0 0
161 HRTEX 38.00 38.00 38.00 38.00 38.00 0 0 0
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 781.50 781.50 781.50 781.50 781.50 0 0 0
165 IBNSINA 285.50 285.50 285.50 285.50 285.50 0 0 0
166 IBP 12.70 12.50 12.90 12.40 12.50 16 0.43 33907
167 ICB 50.20 50.20 50.20 50.20 50.20 0 0 0
168 ICB3RDNRB 4.60 4.50 4.60 4.50 4.50 2 0.03 7000
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 5.70 5.70 5.70 5.70 5.70 0 0 0
171 ICBEPMF1S1 4.90 4.90 4.90 4.90 4.90 0 0 0
172 ICBSONALI1 6.30 6.30 6.30 6.30 6.30 0 0 0
173 ICICL 21.00 21.00 21.00 20.30 21.00 5 0.01 576
174 IDLC 31.00 31.00 31.00 31.00 31.00 0 0 0
175 IFADAUTOS 24.40 24.40 24.40 24.40 24.40 0 0 0
176 IFIC 7.10 7.20 7.20 7.10 7.20 11 0.18 25770
177 IFIC1STMF 3.20 3.20 3.20 3.20 3.20 0 0 0
178 IFILISLMF1 4.00 4.00 4.00 4.00 4.00 0 0 0
179 ILFSL 3.50 3.50 3.50 3.50 3.50 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 63.00 63.00 63.00 63.00 63.00 0 0 0
182 INTECH 23.20 23.40 23.30 23.20 23.40 6 0.12 5000
183 INTRACO 24.00 23.60 24.40 23.80 23.60 7 0.31 12900
184 IPDC 18.00 17.00 18.00 18.00 17.00 2 0.01 500
185 ISLAMIBANK 44.00 44.90 44.00 44.00 44.90 1 0 100
186 ISLAMICFIN 11.90 10.90 11.90 11.70 10.90 13 0.75 63015
187 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
188 ISNLTD 40.50 40.50 40.60 40.50 40.50 2 0.04 870
189 ITC 36.50 36.50 36.50 36.50 36.50 0 0 0
190 JAMUNABANK 19.20 19.10 19.20 19.20 19.10 3 0.01 623
191 JAMUNAOIL 175.70 175.70 175.70 175.70 175.70 0 0 0
192 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
193 JHRML 49.70 48.60 49.70 49.50 48.60 7 0.02 365
194 JMISMDL 132.10 132.10 132.10 132.10 132.10 0 0 0
195 KAY&QUE 191.70 191.70 191.70 191.70 191.70 0 0 0
196 KBPPWBIL 157.20 158.00 163.80 157.20 158.00 5 0.76 4650
197 KDSALTD 45.30 45.90 45.30 45.00 45.90 2 0.02 450
198 KEYACOSMET 4.60 4.60 4.70 4.60 4.60 7 0.01 3014
199 KOHINOOR 515.00 515.00 515.00 515.00 515.00 0 0 0
200 KPCL 12.70 12.70 12.70 12.70 12.70 0 0 0
201 KPPL 25.20 24.40 25.20 25.20 24.40 1 0 100
202 KTL 13.70 14.00 14.70 13.70 14.00 17 0.25 17910
203 LANKABAFIN 18.70 17.00 18.70 18.00 17.00 179 4.1 220110
204 LEGACYFOOT 61.30 61.30 61.30 61.30 61.30 0 0 0
205 LHB 46.00 46.00 46.00 45.50 46.00 36 0.54 11738
206 LIBRAINFU 830.00 830.00 830.00 830.00 830.00 0 0 0
207 LINDEBD 941.00 942.70 942.70 941.00 942.70 8 0.14 149
208 LOVELLO 80.10 80.10 80.10 80.10 80.10 31 61.86 784949
209 LRBDL 15.40 15.20 15.40 15.20 15.20 3 0.08 5400
210 LRGLOBMF1 3.80 3.50 3.80 3.80 3.50 1 0.04 10000
211 MAGURAPLEX 86.30 86.30 86.30 86.30 86.30 0 0 0
212 MAKSONSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
213 MALEKSPIN 25.90 26.30 26.00 25.80 26.30 11 0.06 2325
214 MARICO 2350.00 2365.00 2350.00 2350.00 2365.00 1 0.01 5
215 MATINSPINN 44.50 44.70 44.50 44.50 44.70 1 0 50
216 MBL1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 45.60 45.60 45.60 45.60 45.60 0 0 0
219 MEGHNAINS 25.80 25.60 25.80 25.80 25.60 1 0 20
220 MEGHNALIFE 55.00 51.10 55.00 55.00 51.10 1 0.02 330
221 MERCANBANK 10.30 10.30 10.30 10.30 10.30 0 0 0
222 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
223 METROSPIN 12.60 12.60 12.60 12.60 12.60 0 0 0
224 MHSML 17.00 17.00 17.00 17.00 17.00 0 0 0
225 MIDASFIN 11.00 11.00 11.20 11.00 11.00 5 0.07 6210
226 MIDLANDBNK 15.40 15.60 15.50 15.40 15.60 3 0.03 2100
227 MIRACLEIND 29.10 29.10 29.10 29.10 29.10 0 0 0
228 MIRAKHTER 33.20 35.30 33.20 33.20 35.30 1 0 100
229 MITHUNKNIT 16.50 16.50 16.50 16.50 16.50 0 0 0
230 MJLBD 93.40 93.40 93.40 93.40 93.40 0 0 0
231 MLDYEING 10.20 10.90 10.20 10.20 10.90 1 0.01 1000
232 MONNOCERA 85.70 84.00 91.00 85.70 84.00 3 0.05 596
233 MONNOFABR 16.50 16.50 16.60 16.50 16.50 13 0.18 10660
234 MONOSPOOL 98.00 99.00 98.50 98.00 99.00 3 0.07 700
235 MPETROLEUM 206.00 204.00 206.00 206.00 204.00 2 0 16
236 MTB 12.10 12.40 12.10 12.10 12.40 1 0.01 1000
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 23.50 23.50 23.50 23.50 23.50 0 0 0
239 NATLIFEINS 87.30 87.30 87.30 87.30 87.30 0 0 0
240 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0 0
241 NAVANAPHAR 51.00 52.40 52.20 51.00 52.40 5 0.04 693
242 NBL 4.00 4.00 4.00 4.00 4.00 4 0.02 4248
243 NCCBANK 10.90 10.50 10.90 10.90 10.50 2 0 200
244 NCCBLMF1 5.30 5.30 5.30 5.30 5.30 0 0 0
245 NEWLINE 9.80 9.80 9.80 9.80 9.80 2 0.02 2300
246 NFML 8.60 8.60 8.60 8.60 8.60 0 0 0
247 NHFIL 26.70 26.70 26.70 26.70 26.70 0 0 0
248 NITOLINS 25.00 25.00 25.00 25.00 25.00 3 0.04 1550
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 27.10 27.10 27.10 27.10 27.10 0 0 0
251 npolymer 33.30 33.30 33.30 33.30 33.30 0 0 0
252 NRBBANK 13.00 13.00 13.00 13.00 13.00 0 0 0
253 NRBCBANK 8.20 8.20 8.20 8.10 8.20 4 0.03 3560
254 NTC 187.00 187.00 187.00 187.00 187.00 0 0 0
255 NURANI 3.90 3.90 3.90 3.90 3.90 0 0 0
256 OAL 8.40 8.40 8.40 8.40 8.40 4 0.04 5010
257 OIMEX 27.60 27.00 28.00 27.60 27.00 2 0.11 3785
258 OLYMPIC 145.00 145.00 145.00 145.00 145.00 0 0 0
259 ONEBANKPLC 8.50 8.40 8.60 8.50 8.40 11 0.29 34150
260 ORIONINFU 395.00 411.00 395.00 395.00 411.00 1 0.59 1500
261 ORIONPHARM 31.40 31.20 31.50 31.00 31.20 18 0.11 3358
262 PADMALIFE 23.40 26.00 24.30 23.40 26.00 3 0.05 2000
263 PADMAOIL 182.00 182.00 182.00 182.00 182.00 0 0 0
264 PARAMOUNT 40.80 41.50 40.80 40.80 41.50 1 0.2 4900
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 7.30 7.20 7.30 7.20 7.20 5 0.01 1900
267 PENINSULA 11.80 11.80 11.80 11.80 11.80 0 0 0
268 PEOPLESINS 29.50 29.00 29.50 29.50 29.00 1 0.15 5000
269 PF1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
270 PHENIXINS 23.00 23.00 23.00 23.00 23.00 0 0 0
271 PHOENIXFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
272 PHPMF1 3.20 3.20 3.20 3.20 3.20 0 0 0
273 PIONEERINS 44.50 45.00 45.00 44.50 45.00 3 0.06 1400
274 PLFSL 2.40 2.40 2.40 2.40 2.40 2 0 1120
275 POPULAR1MF 3.30 3.30 3.30 3.30 3.30 1 0 500
276 POPULARLIF 51.70 52.00 51.70 51.50 52.00 2 0.05 950
277 POWERGRID 36.50 36.50 36.50 36.50 36.50 0 0 0
278 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
279 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 8.90 8.90 8.90 8.90 8.90 2 0.03 2969
282 PREMIERCEM 52.20 58.00 52.20 52.20 58.00 1 0.01 130
283 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 0 0 0
284 PRIME1ICBA 4.70 4.70 4.70 4.70 4.70 0 0 0
285 PRIMEBANK 24.50 24.40 24.50 24.50 24.40 2 0.1 4000
286 PRIMEFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
287 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
288 PRIMELIFE 40.70 40.70 40.70 40.70 40.70 0 0 0
289 PRIMETEX 14.50 14.50 14.50 14.50 14.50 0 0 0
290 PROGRESLIF 57.80 57.80 57.80 57.80 57.80 0 0 0
291 PROVATIINS 33.90 34.80 33.90 33.70 34.80 2 0.02 500
292 PTL 44.90 44.90 44.90 44.90 44.90 0 0 0
293 PUBALIBANK 29.00 29.30 29.00 29.00 29.30 2 0 100
294 QUASEMIND 33.20 33.20 33.20 33.20 33.20 0 0 0
295 QUEENSOUTH 13.90 13.90 13.90 13.90 13.90 0 0 0
296 RAHIMAFOOD 79.20 79.20 79.20 79.20 79.20 0 0 0
297 RAKCERAMIC 22.90 23.70 22.90 22.90 23.70 1 0 15
298 RANFOUNDRY 138.00 142.00 138.00 138.00 142.00 7 0.2 1450
299 RDFOOD 25.00 24.50 25.00 24.50 24.50 5 0.09 3600
300 RECKITTBEN 3894.10 3894.10 3894.10 3894.10 3894.10 0 0 0
301 REGENTTEX 3.60 3.60 3.60 3.60 3.60 0 0 0
302 RELIANCE1 18.80 20.50 18.80 18.80 20.50 1 0.09 5000
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
304 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0 0
305 RINGSHINE 3.90 3.90 3.90 3.80 3.90 3 0.01 2940
306 ROBI 26.00 25.60 26.20 25.70 25.60 90 1.86 71583
307 RSRMSTEEL 13.50 13.50 13.50 13.50 13.50 0 0 0
308 RUNNERAUTO 26.00 26.00 26.00 26.00 26.00 0 0 0
309 RUPALIBANK 21.50 21.50 21.50 21.50 21.50 0 0 0
310 RUPALIINS 22.00 22.00 22.00 22.00 22.00 0 0 0
311 RUPALILIFE 91.20 92.90 91.30 91.00 92.90 7 0.09 1000
312 SAFKOSPINN 12.60 12.60 12.60 12.60 12.60 0 0 0
313 SAIFPOWER 11.30 11.60 11.90 11.30 11.60 6 0.03 2480
314 SAIHAMCOT 15.00 14.80 15.00 15.00 14.80 1 0.02 1000
315 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 0 0 0
316 SALAMCRST 27.90 29.00 30.00 27.00 29.00 13 0.09 3347
317 SALVOCHEM 24.20 24.20 24.20 24.20 24.20 0 0 0
318 SAMATALETH 50.00 50.00 50.00 50.00 50.00 0 0 0
319 SAMORITA 58.90 61.00 58.90 58.40 61.00 3 0 15
320 SANDHANINS 22.50 22.50 22.50 22.50 22.50 0 0 0
321 SAPORTL 23.30 23.20 23.30 23.30 23.20 1 0 97
322 SBACBANK 8.10 8.50 8.10 8.10 8.50 1 0 1
323 SEAPEARL 40.90 38.80 41.20 39.00 38.80 34 8.53 227548
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.70 4.70 4.70 4.70 4.70 0 0 0
327 SEMLIBBLSF 6.30 6.30 6.30 6.30 6.30 0 0 0
328 SEMLLECMF 7.50 7.50 7.50 7.50 7.50 0 0 0
329 SHAHJABANK 19.20 19.20 19.20 19.20 19.20 0 0 0
330 SHARPIND 21.30 21.30 21.30 21.30 21.30 0 0 0
331 SHASHADNIM 18.20 18.20 18.20 18.20 18.20 0 0 0
332 SHEPHERD 17.60 17.00 17.60 15.50 17.00 4 0.23 13175
333 SHURWID 8.00 8.10 8.00 8.00 8.10 1 0 500
334 SIBL 9.40 9.40 9.40 9.40 9.40 0 0 0
335 SICL 22.30 21.60 23.60 22.20 21.60 4 0.05 2126
336 SILCOPHL 16.10 16.10 16.10 16.10 16.10 1 0.01 350
337 SILVAPHL 12.00 12.00 12.00 12.00 12.00 0 0 0
338 SIMTEX 19.30 19.30 19.30 19.30 19.30 0 0 0
339 SINGERBD 108.50 108.50 108.50 108.50 108.50 0 0 0
340 SINOBANGLA 47.20 49.60 50.00 47.20 49.60 11 0.11 2320
341 SIPLC 39.10 38.10 39.10 38.00 38.10 4 0 40
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 13.30 13.30 13.30 13.30 13.30 0 0 0
344 SONALILIFE 50.30 49.80 50.30 50.20 49.80 2 0 45
345 SONALIPAPR 150.00 150.90 150.00 150.00 150.90 3 0.05 300
346 SONARBAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
347 SONARGAON 42.70 42.70 42.70 42.70 42.70 0 0 0
348 SOUTHEASTB 9.70 9.80 9.80 9.70 9.80 2 0 324
349 SPCERAMICS 24.00 25.20 27.50 24.00 25.20 32 0.72 27276
350 SPCL 33.50 33.50 33.50 33.50 33.50 0 0 0
351 SQUARETEXT 52.00 52.00 52.00 52.00 52.00 0 0 0
352 SQURPHARMA 219.20 219.30 220.40 219.20 219.30 6 55.19 250430
353 SSSTEEL 7.90 7.90 7.90 7.90 7.90 0 0 0
354 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
355 STANDARINS 37.00 37.00 37.00 37.00 37.00 0 0 0
356 STANDBANKL 6.00 6.00 6.00 6.00 6.00 2 0 520
357 SUMITPOWER 14.80 14.80 14.80 14.80 14.80 4 0.05 3570
358 SUNLIFEINS 69.90 67.00 69.90 69.80 67.00 2 2.79 39980
359 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
360 TALLUSPIN 6.20 5.90 6.20 5.60 5.90 16 0.05 8039
361 TAMIJTEX 102.10 102.10 102.10 102.10 102.10 0 0 0
362 TECHNODRUG 32.20 32.00 32.40 32.00 32.00 26 0.35 10756
363 TILIL 41.20 40.00 41.70 41.00 40.00 30 0.07 1723
364 TITASGAS 20.70 20.50 20.80 20.70 20.50 5 0.21 10000
365 TOSRIFA 23.30 22.80 23.30 23.30 22.80 1 0.03 1200
366 TRUSTB1MF 3.60 3.60 3.60 3.60 3.60 1 0 300
367 TRUSTBANK 22.10 22.10 22.10 22.10 22.10 0 0 0
368 TUNGHAI 2.90 2.90 2.90 2.90 2.90 0 0 0
369 UCB 11.20 11.30 11.80 11.10 11.30 15 12.61 1097064
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.60 3.60 3.70 3.60 3.60 26 0.08 23321
372 UNIONCAP 5.80 5.80 5.80 5.80 5.80 0 0 0
373 UNIONINS 27.10 26.60 28.90 26.60 26.60 13 0 79
374 UNIQUEHRL 41.90 41.20 41.90 41.90 41.20 2 0.02 400
375 UPGDCL 116.00 115.00 116.00 116.00 115.00 9 0.04 311
376 USMANIAGL 33.50 33.50 33.50 33.50 33.50 0 0 0
377 UTTARABANK 25.40 25.40 25.60 25.40 25.40 65 23.31 919595
378 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
379 VAMLBDMF1 6.90 6.90 6.90 6.90 6.90 0 0 0
380 VAMLRBBF 5.40 5.40 5.40 5.40 5.40 0 0 0
381 VFSTDL 8.50 8.50 8.50 8.50 8.50 0 0 0
382 WALTONHIL 460.00 460.00 460.00 460.00 460.00 0 0 0
383 WATACHEM 117.00 117.00 117.00 117.00 117.00 0 0 0
384 WMSHIPYARD 9.20 9.30 9.30 9.20 9.30 7 0.05 5000
385 YPL 12.40 12.40 12.40 12.40 12.40 0 0 0
386 ZAHEENSPIN 7.50 7.60 7.50 7.50 7.60 1 0.04 5000
387 ZAHINTEX 4.80 4.80 4.80 4.80 4.80 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.