Market Status: Closed
  Saturday, 21 Dec '24
   18:06:45 (BST)

  Market Status: Closed
  Saturday, 21 Dec '24
   18:06:45 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.40 3.40 3.40 3.40 3.40 0 0 0
2 1STPRIMFMF 33.70 33.60 33.70 32.30 33.60 4 0.23 7100
3 AAMRANET 27.10 28.00 27.50 27.10 28.00 3 0.08 2900
4 AAMRATECH 17.60 18.20 17.70 17.60 18.20 2 0.01 300
5 ABB1STMF 3.20 3.20 3.20 3.20 3.20 0 0 0
6 ABBANK 7.80 7.70 8.10 7.60 7.70 6 0.05 6169
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 17.50 17.50 17.50 17.50 17.50 0 0 0
9 ACI 135.50 135.50 135.50 135.50 135.50 0 0 0
10 ACIFORMULA 122.80 122.80 122.80 122.80 122.80 0 0 0
11 ACMELAB 78.80 78.20 78.80 78.00 78.20 8 0.15 1907
12 ACMEPL 13.20 13.20 13.20 13.20 13.20 2 0 295
13 ACTIVEFINE 8.10 8.20 8.20 8.10 8.20 5 0.11 13710
14 ADNTEL 80.90 80.90 80.90 80.90 80.90 0 0 0
15 ADVENT 16.50 16.60 16.90 16.50 16.60 2 0.02 1000
16 AFCAGRO 8.70 9.00 8.70 8.50 9.00 3 0.01 1027
17 AFTABAUTO 35.70 34.80 35.70 35.00 34.80 15 0.11 3220
18 AGNISYSL 25.10 25.50 25.40 25.00 25.50 13 0.23 9000
19 AIBL1STIMF 7.00 7.00 7.00 7.00 7.00 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 86.30 92.00 89.00 86.30 92.00 2 0.03 300
22 ALARABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
23 ALLTEX 9.30 9.30 9.30 9.30 9.30 0 0 0
24 AMANFEED 26.30 25.20 26.30 26.30 25.20 5 0.03 1150
25 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
26 AMCL(PRAN) 227.10 227.10 227.10 227.10 227.10 0 0 0
27 ANLIMAYARN 21.00 21.20 21.00 21.00 21.20 3 0.08 4023
28 ANWARGALV 70.00 71.40 71.00 70.00 71.40 25 0.25 3520
29 AOL 18.10 17.00 18.10 16.70 17.00 15 0.17 9608
30 APEXFOODS 209.00 209.00 209.00 209.00 209.00 0 0 0
31 APEXFOOT 204.50 204.50 204.50 204.50 204.50 0 0 0
32 APEXSPINN 97.00 97.00 97.00 97.00 97.00 0 0 0
33 APEXTANRY 73.00 73.00 73.00 73.00 73.00 0 0 0
34 APOLOISPAT 3.60 3.60 3.60 3.60 3.60 0 0 0
35 APSCLBOND 3750.00 3750.00 3750.00 3750.00 3750.00 0 0 0
36 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
37 ARAMITCEM 12.00 12.00 12.00 12.00 12.00 0 0 0
38 ARGONDENIM 18.50 18.10 18.50 18.50 18.10 1 0 5
39 ASIAINS 29.50 29.80 29.50 29.50 29.80 2 0 100
40 ASIAPACINS 33.40 33.40 33.40 33.40 33.40 0 0 0
41 ASIATICLAB 34.30 34.10 34.30 33.70 34.10 14 0.05 1390
42 ATCSLGF 6.40 6.40 6.40 6.40 6.40 0 0 0
43 AZIZPIPES 49.50 49.50 49.50 49.50 49.50 0 0 0
44 BANGAS 90.00 90.00 90.00 90.00 90.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
47 BARKAPOWER 10.00 10.20 10.10 10.00 10.20 21 0.19 19005
48 BATASHOE 950.00 950.00 950.00 950.00 950.00 0 0 0
49 BATBC 348.20 345.20 348.20 345.50 345.20 35 1.11 3215
50 BAYLEASING 7.00 7.10 7.00 7.00 7.10 1 0.01 2000
51 BBS 10.40 10.60 10.50 10.30 10.60 8 0.05 4560
52 BBSCABLES 17.80 17.80 17.80 17.80 17.80 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 23.40 24.10 23.40 23.40 24.10 2 0.01 450
55 BDFINANCE 12.20 12.20 12.20 12.20 12.20 0 0 0
56 BDLAMPS 102.90 102.90 102.90 102.90 102.90 0 0 0
57 BDTHAI 10.70 10.60 10.70 10.70 10.60 3 0.06 5400
58 BDTHAIFOOD 15.30 15.30 15.30 15.30 15.30 0 0 0
59 BDWELDING 10.20 10.20 10.20 10.20 10.20 0 0 0
60 BEACHHATCH 90.00 90.00 90.00 90.00 90.00 0 0 0
61 BEACONPHAR 137.00 135.00 137.00 136.00 135.00 6 43.82 327020
62 BENGALWTL 18.40 18.40 18.40 18.40 18.40 0 0 0
63 BERGERPBL 1752.00 1752.00 1752.00 1752.00 1752.00 0 0 0
64 BESTHLDNG 18.40 18.30 19.30 18.10 18.30 48 0.51 27925
65 BEXGSUKUK 49.00 49.00 49.00 49.00 49.00 1 0.29 5835
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 34.70 34.70 34.70 34.70 34.70 0 0 0
68 BIFC 10.60 10.60 10.60 10.60 10.60 0 0 0
69 BNICL 42.00 42.00 42.00 42.00 42.00 2 0.02 400
70 BPML 30.10 30.10 30.10 30.10 30.10 0 0 0
71 BPPL 10.20 10.30 10.20 10.20 10.30 3 0.02 2055
72 BRACBANK 49.00 48.30 49.00 49.00 48.30 1 0.01 250
73 BSC 94.00 93.50 95.00 92.50 93.50 76 4.63 47419
74 BSCPLC 120.50 121.70 122.00 120.50 121.70 3 0.07 600
75 BSRMLTD 75.00 75.10 75.00 75.00 75.10 1 0 33
76 BSRMSTEEL 51.40 52.40 51.60 51.40 52.40 10 0.13 2480
77 BXPHARMA 84.30 84.00 84.30 84.30 84.00 1 0.42 5000
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 8.70 9.00 8.70 8.70 9.00 3 0.09 10000
80 CAPMBDBLMF 6.00 6.00 6.00 6.00 6.00 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
84 CENTRALPHL 8.70 8.70 8.70 8.70 8.70 1 0 200
85 CITYBANK 21.70 21.80 21.70 21.70 21.80 1 0.01 500
86 CITYGENINS 43.00 46.80 45.70 43.00 46.80 2 0.03 552
87 CLICL 36.50 35.90 36.60 36.00 35.90 21 0.09 2430
88 CNATEX 5.10 5.10 5.10 5.00 5.10 3 0.05 10800
89 CONFIDCEM 59.00 60.50 59.10 59.00 60.50 4 0.03 500
90 CONTININS 26.10 26.10 26.10 26.10 26.10 0 0 0
91 COPPERTECH 19.00 19.00 19.00 19.00 19.00 0 0 0
92 CROWNCEMNT 46.10 46.10 46.10 46.10 46.10 0 0 0
93 CRYSTALINS 54.00 55.50 55.60 54.00 55.50 4 0.01 215
94 CVOPRL 103.40 103.40 103.40 103.40 103.40 0 0 0
95 DACCADYE 12.20 12.20 12.20 12.20 12.20 0 0 0
96 DAFODILCOM 63.70 63.70 63.70 63.70 63.70 0 0 0
97 DBH 39.10 39.10 39.10 39.10 39.10 0 0 0
98 DBH1STMF 3.80 3.80 3.80 3.80 3.80 0 0 0
99 DELTALIFE 81.00 81.00 81.00 81.00 81.00 0 0 0
100 DELTASPINN 4.70 4.60 4.70 4.70 4.60 4 0.06 12600
101 DESCO 19.20 19.20 19.20 19.20 19.20 0 0 0
102 DESHBANDHU 18.50 18.50 18.50 18.50 18.50 0 0 0
103 DGIC 23.50 23.50 23.50 23.50 23.50 0 0 0
104 DHAKABANK 10.80 10.70 10.80 10.80 10.70 3 0.01 520
105 DHAKAINS 39.00 39.00 39.00 39.00 39.00 0 0 0
106 DOMINAGE 12.70 12.70 12.70 12.70 12.70 0 0 0
107 DOREENPWR 26.00 26.00 26.00 26.00 26.00 0 0 0
108 DSSL 11.80 11.80 11.80 11.80 11.80 0 0 0
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 47.60 47.60 47.70 47.60 47.60 2 0.03 547
111 EASTERNINS 49.50 49.50 49.50 49.50 49.50 0 0 0
112 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
113 EBL 24.60 23.90 24.70 24.00 23.90 8 0.11 4520
114 EBL1STMF 3.90 3.90 3.90 3.90 3.90 0 0 0
115 EBLNRBMF 3.60 3.60 3.60 3.60 3.60 0 0 0
116 ECABLES 100.50 100.50 100.50 100.50 100.50 0 0 0
117 EGEN 25.40 25.50 25.80 24.70 25.50 6 0.06 2454
118 EHL 67.30 67.30 67.30 67.30 67.30 0 0 0
119 EIL 58.10 58.40 60.00 58.10 58.40 8 0.13 2185
120 EMERALDOIL 22.60 23.40 23.40 22.60 23.40 7 0.03 1510
121 ENVOYTEX 39.50 39.50 39.50 39.50 39.50 0 0 0
122 EPGL 13.40 13.30 13.40 13.20 13.30 3 0.01 915
123 ESQUIRENIT 20.00 19.90 20.00 20.00 19.90 2 0 225
124 ETL 9.70 9.90 9.70 9.70 9.90 3 0.04 4500
125 EXIM1STMF 3.50 3.50 3.50 3.50 3.50 0 0 0
126 EXIMBANK 7.50 7.40 7.50 7.20 7.40 4 0.02 2657
127 FAMILYTEX 2.70 2.70 2.70 2.60 2.70 2 0.02 8001
128 FARCHEM 19.60 18.20 19.70 18.70 18.20 14 0.2 10332
129 FAREASTFIN 3.30 3.20 3.30 3.30 3.20 1 0 1000
130 FAREASTLIF 33.00 33.00 33.00 33.00 33.00 0 0 0
131 FASFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
132 FBFIF 3.40 3.40 3.40 3.40 3.40 1 0 100
133 FEDERALINS 17.70 19.30 17.70 17.60 19.30 6 0.11 6400
134 FEKDIL 18.60 18.50 18.60 18.40 18.50 14 0.6 32600
135 FINEFOODS 215.80 220.00 220.00 215.00 220.00 12 17.55 81610
136 FIRSTFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
137 FIRSTSBANK 5.60 5.70 5.60 5.60 5.70 18 0.06 10150
138 FORTUNE 17.30 17.00 17.30 16.20 17.00 3 0.02 1400
139 FUWANGCER 13.20 13.10 13.20 13.00 13.10 5 0.05 4070
140 FUWANGFOOD 13.40 13.60 13.70 13.40 13.60 19 0.4 29668
141 GBBPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
142 GENEXIL 29.30 29.60 29.60 29.10 29.60 33 0.3 10117
143 GENNEXT 4.00 3.90 4.00 4.00 3.90 2 0.01 3500
144 GHAIL 10.30 10.10 10.30 10.00 10.10 6 0.09 8730
145 GHCL 22.20 22.20 22.20 22.20 22.20 0 0 0
146 GIB 5.20 5.20 5.20 5.10 5.20 12 0.07 13350
147 GLDNJMF 9.10 9.10 9.10 9.10 9.10 0 0 0
148 GLOBALINS 25.30 25.30 25.30 25.30 25.30 0 0 0
149 GOLDENSON 14.80 15.00 15.90 14.60 15.00 12 0.14 9730
150 GP 325.00 323.60 325.80 319.50 323.60 26 0.88 2701
151 GPHISPAT 22.20 22.60 22.60 22.00 22.60 141 50.53 2446688
152 GQBALLPEN 128.50 128.50 128.50 128.50 128.50 0 0 0
153 GRAMEENS2 13.60 12.90 13.60 13.60 12.90 1 0.31 22800
154 GREENDELMF 3.50 3.30 3.50 3.50 3.30 1 0 490
155 GREENDELT 50.50 50.50 50.50 50.50 50.50 0 0 0
156 GSPFINANCE 5.90 5.90 5.90 5.90 5.90 0 0 0
157 HAKKANIPUL 43.50 43.50 43.50 43.50 43.50 0 0 0
158 HAMI 96.00 92.40 96.00 96.00 92.40 4 0.05 500
159 HEIDELBCEM 224.00 225.00 225.30 224.00 225.00 3 0.11 500
160 HFL 9.50 9.50 9.50 9.50 9.50 0 0 0
161 HRTEX 32.50 33.00 32.50 32.50 33.00 1 0 20
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
163 IBBL2PBOND 4300.00 4300.00 4300.00 4300.00 4300.00 0 0 0
164 IBBLPBOND 709.50 709.50 709.50 709.50 709.50 0 0 0
165 IBNSINA 289.00 291.00 289.00 288.10 291.00 2 0.01 50
166 IBP 9.20 9.00 9.20 9.00 9.00 6 0.08 8517
167 ICB 66.60 66.20 66.60 66.00 66.20 2 0.01 207
168 ICB3RDNRB 4.90 4.90 4.90 4.90 4.90 0 0 0
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 6.00 5.90 6.00 6.00 5.90 1 0 95
171 ICBEPMF1S1 5.30 5.10 5.30 5.30 5.10 1 0 400
172 ICBSONALI1 6.60 6.60 6.60 6.60 6.60 0 0 0
173 ICICL 21.60 21.60 21.60 21.60 21.60 0 0 0
174 IDLC 32.10 33.50 32.10 32.10 33.50 1 0 57
175 IFADAUTOS 21.00 22.40 21.00 20.80 22.40 7 0.16 7750
176 IFIC 7.00 7.10 7.10 7.00 7.10 55 1.66 237700
177 IFIC1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
178 IFILISLMF1 4.40 4.40 4.40 4.40 4.40 0 0 0
179 ILFSL 3.40 3.40 3.40 3.40 3.40 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 71.00 71.00 71.00 71.00 71.00 0 0 0
182 INTECH 18.00 18.00 18.00 18.00 18.00 0 0 0
183 INTRACO 20.30 20.80 20.80 20.30 20.80 17 0.44 21428
184 IPDC 19.70 19.70 19.70 19.70 19.70 1 0.11 5397
185 ISLAMIBANK 47.50 48.10 48.10 47.10 48.10 33 1.13 23628
186 ISLAMICFIN 11.80 11.80 11.80 11.80 11.80 0 0 0
187 ISLAMIINS 40.80 40.80 40.80 40.80 40.80 0 0 0
188 ISNLTD 36.80 36.80 36.80 36.80 36.80 0 0 0
189 ITC 35.50 35.50 35.50 35.50 35.50 0 0 0
190 JAMUNABANK 19.70 19.70 19.70 19.70 19.70 0 0 0
191 JAMUNAOIL 191.00 192.20 192.30 191.00 192.20 29 0.69 3630
192 JANATAINS 28.00 28.00 28.00 28.00 28.00 0 0 0
193 JHRML 52.00 52.00 52.00 52.00 52.00 0 0 0
194 JMISMDL 128.00 128.00 128.00 128.00 128.00 0 0 0
195 KAY&QUE 231.00 231.00 231.00 231.00 231.00 0 0 0
196 KBPPWBIL 127.00 127.00 127.00 127.00 127.00 0 0 0
197 KDSALTD 35.00 35.00 35.00 35.00 35.00 0 0 0
198 KEYACOSMET 5.60 5.70 5.70 5.40 5.70 10 0.16 29217
199 KOHINOOR 482.10 482.10 482.10 482.10 482.10 0 0 0
200 KPCL 12.50 12.50 12.60 12.50 12.50 7 0.15 12000
201 KPPL 7.50 7.60 7.50 7.50 7.60 4 0.04 5000
202 KTL 9.00 9.20 9.00 9.00 9.20 2 0.03 3000
203 LANKABAFIN 19.00 18.80 19.20 18.60 18.80 29 0.49 25800
204 LEGACYFOOT 51.00 51.00 51.00 51.00 51.00 0 0 0
205 LHB 53.90 54.10 53.90 53.60 54.10 19 0.41 7586
206 LIBRAINFU 892.30 892.30 892.30 892.30 892.30 0 0 0
207 LINDEBD 946.00 946.60 950.00 946.00 946.60 10 0.06 65
208 LOVELLO 84.00 84.00 84.00 84.00 84.00 0 0 0
209 LRBDL 13.40 13.40 13.40 13.00 13.40 13 0.21 16100
210 LRGLOBMF1 3.30 3.50 3.40 3.30 3.50 4 0.01 1500
211 MAKSONSPIN 6.60 7.00 6.80 6.50 7.00 8 0.04 6080
212 MALEKSPIN 24.90 25.10 25.00 24.90 25.10 4 0.03 1185
213 MARICO 2282.90 2282.90 2282.90 2282.90 2282.90 0 0 0
214 MATINSPINN 44.90 44.90 44.90 44.90 44.90 0 0 0
215 MBL1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
217 MEGHNACEM 48.40 48.40 48.40 48.40 48.40 0 0 0
218 MEGHNAINS 27.30 27.50 27.40 27.00 27.50 4 0.01 540
219 MEGHNALIFE 54.60 54.60 54.60 54.60 54.60 0 0 0
220 MERCANBANK 10.10 10.10 10.10 10.10 10.10 1 0.03 3060
221 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
222 METROSPIN 12.00 12.00 12.00 12.00 12.00 0 0 0
223 MHSML 14.70 14.70 14.70 14.70 14.70 1 0 250
224 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
225 MIDLANDBNK 31.50 31.00 31.50 28.60 31.00 3 0.44 15300
226 MIRACLEIND 28.00 28.00 28.00 28.00 28.00 0 0 0
227 MIRAKHTER 32.90 31.20 32.90 32.90 31.20 1 0 4
228 MITHUNKNIT 14.50 14.50 14.50 14.50 14.50 0 0 0
229 MJLBD 97.70 96.50 97.70 97.00 96.50 33 3.15 31071
230 MLDYEING 9.00 9.00 9.00 9.00 9.00 0 0 0
231 MONNOCERA 64.30 69.40 66.20 63.10 69.40 8 0.13 1963
232 MONNOFABR 17.00 17.10 18.40 17.00 17.10 2 0.04 2100
233 MONOSPOOL 117.00 120.00 117.00 117.00 120.00 2 0.12 1000
234 MPETROLEUM 198.20 196.80 200.00 195.10 196.80 24 0.66 3328
235 MTB 11.90 12.10 11.90 11.90 12.10 1 0.01 500
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
237 NAHEEACP 21.50 21.50 21.50 21.50 21.50 0 0 0
238 NATLIFEINS 110.00 110.00 110.00 110.00 110.00 0 0 0
239 NAVANACNG 21.80 21.80 21.80 21.80 21.80 0 0 0
240 NAVANAPHAR 50.50 50.40 50.50 49.60 50.40 9 1.87 34017
241 NBL 5.30 5.30 5.30 5.30 5.30 4 0.02 3350
242 NCCBANK 10.50 10.80 10.90 10.50 10.80 19 0.56 52712
243 NCCBLMF1 5.30 5.30 5.30 5.30 5.30 0 0 0
244 NEWLINE 7.10 7.40 7.10 7.10 7.40 1 0 1
245 NFML 8.30 8.30 8.30 8.30 8.30 0 0 0
246 NHFIL 26.20 28.90 26.20 26.20 28.90 1 0.01 500
247 NITOLINS 28.70 28.70 28.70 28.70 28.70 0 0 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
249 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
250 npolymer 32.00 32.00 32.00 32.00 32.00 0 0 0
251 NRBBANK 12.70 12.60 12.70 12.50 12.60 23 0.48 37800
252 NRBCBANK 8.50 8.70 8.50 8.50 8.70 4 0.17 20000
253 NTC 227.00 227.00 227.00 227.00 227.00 0 0 0
254 NURANI 3.70 3.70 3.70 3.70 3.70 0 0 0
255 OAL 6.80 6.80 6.80 6.80 6.80 6 0.04 5272
256 OIMEX 27.40 26.50 27.40 26.50 26.50 9 0.13 4900
257 OLYMPIC 155.50 155.50 155.50 155.50 155.50 0 0 0
258 ONEBANKPLC 8.40 8.50 8.50 8.40 8.50 9 0.67 79149
259 ORIONINFU 363.00 333.80 363.00 363.00 333.80 1 0 1
260 ORIONPHARM 37.90 37.20 38.00 37.90 37.20 6 0.08 2000
261 PADMALIFE 16.80 16.80 16.80 16.80 16.80 0 0 0
262 PADMAOIL 188.40 190.10 188.40 188.00 190.10 2 0.01 30
263 PAPERPROC 109.30 121.00 110.00 109.30 121.00 4 0.03 300
264 PARAMOUNT 41.40 41.40 41.40 41.40 41.40 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.70 6.80 6.70 6.70 6.80 1 0.01 1000
267 PENINSULA 10.60 10.60 10.60 10.60 10.60 0 0 0
268 PEOPLESINS 28.30 28.30 28.30 28.30 28.30 0 0 0
269 PF1STMF 5.40 5.40 5.40 5.40 5.40 0 0 0
270 PHENIXINS 26.30 26.30 26.30 26.30 26.30 0 0 0
271 PHOENIXFIN 3.90 3.90 3.90 3.90 3.90 0 0 0
272 PHPMF1 3.20 3.20 3.20 3.20 3.20 5 0 1000
273 PIONEERINS 48.50 48.50 48.50 48.50 48.50 0 0 0
274 PLFSL 2.50 2.50 2.50 2.50 2.50 0 0 0
275 POPULAR1MF 3.20 3.20 3.20 3.20 3.20 0 0 0
276 POPULARLIF 51.00 51.00 51.00 51.00 51.00 0 0 0
277 POWERGRID 43.00 43.00 43.00 43.00 43.00 0 0 0
278 PRAGATIINS 51.00 51.00 51.00 51.00 51.00 0 0 0
279 PRAGATILIF 134.50 140.00 134.50 134.50 140.00 1 0 10
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 9.00 9.00 9.10 9.00 9.00 5 0.06 6610
282 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0 0
283 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 0 0 0
284 PRIME1ICBA 5.20 5.30 5.20 5.20 5.30 1 0 500
285 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
286 PRIMEFIN 4.50 4.50 4.50 4.50 4.50 2 0.09 20000
287 PRIMEINSUR 38.90 38.90 38.90 38.90 38.90 0 0 0
288 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 37.30 37.30 37.30 37.30 37.30 0 0 0
291 PROVATIINS 33.00 33.50 33.00 32.70 33.50 3 0.07 2003
292 PTL 48.00 48.00 48.00 48.00 48.00 0 0 0
293 PUBALIBANK 29.00 27.50 29.00 28.50 27.50 11 0.28 9904
294 QUASEMIND 29.90 29.90 29.90 29.90 29.90 0 0 0
295 QUEENSOUTH 14.00 14.00 14.00 14.00 14.00 0 0 0
296 RAHIMAFOOD 87.10 87.10 87.10 87.10 87.10 0 0 0
297 RAKCERAMIC 22.90 22.20 22.90 22.90 22.20 1 0 13
298 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0 0
299 RDFOOD 22.90 23.00 24.00 22.90 23.00 5 0.9 37730
300 RECKITTBEN 4345.00 4345.00 4345.00 4345.00 4345.00 0 0 0
301 REGENTTEX 3.40 3.40 3.40 3.40 3.40 0 0 0
302 RELIANCE1 19.60 19.60 19.60 19.60 19.60 0 0 0
303 RELIANCINS 60.00 60.00 60.00 60.00 60.00 0 0 0
304 REPUBLIC 29.60 29.60 29.60 29.60 29.60 0 0 0
305 RINGSHINE 4.00 4.00 4.00 3.90 4.00 4 0.05 13575
306 ROBI 28.20 27.80 28.30 27.50 27.80 275 5.67 202354
307 RSRMSTEEL 9.20 9.20 9.20 9.20 9.20 0 0 0
308 RUNNERAUTO 26.80 26.80 26.80 26.80 26.80 0 0 0
309 RUPALIBANK 21.30 22.00 21.50 20.40 22.00 9 0.15 7250
310 RUPALIINS 22.70 22.70 22.70 22.70 22.70 0 0 0
311 RUPALILIFE 104.00 102.30 110.00 104.00 102.30 2 0.02 233
312 SAFKOSPINN 9.70 9.70 9.70 9.70 9.70 0 0 0
313 SAIFPOWER 14.00 14.20 14.20 13.60 14.20 18 0.35 25130
314 SAIHAMCOT 16.50 16.00 16.50 15.90 16.00 19 0.46 28273
315 SAIHAMTEX 17.00 16.10 17.00 17.00 16.10 2 0.37 22000
316 SALAMCRST 12.30 12.30 12.30 12.30 12.30 0 0 0
317 SALVOCHEM 25.20 27.90 25.20 25.20 27.90 6 0.05 1825
318 SAMATALETH 46.80 46.90 46.80 46.80 46.90 1 0.02 390
319 SAMORITA 54.80 54.80 54.80 54.80 54.80 0 0 0
320 SANDHANINS 20.30 20.20 20.30 20.30 20.20 1 0 25
321 SAPORTL 22.40 22.60 22.40 22.40 22.60 1 0.02 1000
322 SBACBANK 7.50 7.50 7.50 7.50 7.50 0 0 0
323 SEAPEARL 34.60 34.60 36.30 34.60 34.60 9 0.03 920
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.40 4.40 4.40 4.40 4.40 0 0 0
327 SEMLIBBLSF 6.30 6.30 6.30 6.30 6.30 0 0 0
328 SEMLLECMF 6.20 6.20 6.20 6.20 6.20 0 0 0
329 SHAHJABANK 18.00 17.90 18.00 18.00 17.90 1 0 10
330 SHARPIND 18.70 17.00 18.70 17.60 17.00 6 0.02 1158
331 SHASHADNIM 18.60 18.60 18.60 18.60 18.60 0 0 0
332 SHEPHERD 15.50 16.30 15.50 15.50 16.30 3 0.19 12000
333 SHURWID 6.50 6.50 6.50 6.50 6.50 0 0 0
334 SIBL 8.90 8.90 8.90 8.90 8.90 3 0.59 60825
335 SICL 21.40 21.40 21.40 21.40 21.40 0 0 0
336 SILCOPHL 16.50 17.00 16.50 16.50 17.00 2 0.1 5900
337 SILVAPHL 10.30 10.30 10.30 10.30 10.30 0 0 0
338 SIMTEX 17.10 17.90 17.10 17.10 17.90 1 0.01 405
339 SINGERBD 120.60 120.60 120.60 120.60 120.60 0 0 0
340 SINOBANGLA 39.10 40.80 39.10 39.10 40.80 1 0.05 1200
341 SIPLC 43.00 42.90 43.00 41.20 42.90 3 0.22 5122
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 15.00 13.70 15.00 15.00 13.70 3 0.02 1000
344 SONALILIFE 50.20 52.10 50.20 50.20 52.10 1 0 17
345 SONALIPAPR 146.00 146.00 146.00 146.00 146.00 0 0 0
346 SONARBAINS 25.20 27.10 25.30 25.20 27.10 3 0.05 2100
347 SONARGAON 28.50 26.60 28.50 28.50 26.60 2 0.03 1000
348 SOUTHEASTB 8.80 8.50 8.80 8.60 8.50 9 0.4 46037
349 SPCERAMICS 12.30 12.70 12.30 12.20 12.70 11 0.05 4267
350 SPCL 33.40 33.00 33.40 33.40 33.00 2 0.02 542
351 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0 0
352 SQURPHARMA 221.80 220.00 221.80 219.00 220.00 17 0.44 2004
353 SSSTEEL 8.70 8.90 8.90 8.70 8.90 16 0.17 19631
354 STANCERAM 80.00 80.00 80.00 80.00 80.00 0 0 0
355 STANDARINS 29.50 29.50 29.50 29.50 29.50 0 0 0
356 STANDBANKL 6.50 6.60 6.50 6.50 6.60 1 0 600
357 SUMITPOWER 15.50 15.60 15.50 15.50 15.60 2 0.01 500
358 SUNLIFEINS 66.00 66.00 66.00 66.00 66.00 0 0 0
359 TAKAFULINS 34.50 34.50 34.50 34.50 34.50 0 0 0
360 TALLUSPIN 4.70 4.80 4.80 4.70 4.80 4 0.05 9500
361 TAMIJTEX 112.20 112.20 112.20 112.20 112.20 0 0 0
362 TECHNODRUG 36.00 36.20 36.50 36.00 36.20 63 0.68 18835
363 TILIL 34.00 34.60 34.00 34.00 34.60 1 0 109
364 TITASGAS 21.00 21.00 21.00 21.00 21.00 3 0.08 3720
365 TOSRIFA 18.20 18.20 18.20 18.20 18.20 0 0 0
366 TRUSTB1MF 3.50 3.50 3.50 3.50 3.50 1 0 500
367 TRUSTBANK 22.00 22.10 22.20 22.00 22.10 3 0.01 240
368 TUNGHAI 3.00 3.00 3.00 3.00 3.00 0 0 0
369 UCB 9.10 9.20 9.20 9.10 9.20 13 1.23 130895
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 5.10 5.00 5.10 5.10 5.00 2 0.03 5000
372 UNIONCAP 6.50 6.50 6.50 6.50 6.50 0 0 0
373 UNIONINS 26.00 26.20 26.00 25.10 26.20 3 0 87
374 UNIQUEHRL 44.50 44.50 44.50 44.50 44.50 0 0 0
375 UPGDCL 128.00 128.00 128.00 128.00 128.00 0 0 0
376 USMANIAGL 33.30 33.30 33.30 33.30 33.30 0 0 0
377 UTTARABANK 22.50 22.40 22.60 22.40 22.40 7 0.07 3200
378 UTTARAFIN 14.50 16.00 14.50 14.50 16.00 1 0 69
379 VAMLBDMF1 5.30 5.30 5.30 5.30 5.30 0 0 0
380 VAMLRBBF 5.00 5.00 5.00 5.00 5.00 0 0 0
381 VFSTDL 7.30 7.30 7.30 7.30 7.30 0 0 0
382 WALTONHIL 489.00 485.70 489.00 488.00 485.70 4 0.99 2019
383 WATACHEM 116.30 116.30 116.30 116.30 116.30 0 0 0
384 WMSHIPYARD 6.50 6.40 6.70 6.50 6.40 9 0.09 13103
385 YPL 8.20 8.40 8.20 8.20 8.40 4 0.03 3762
386 ZAHEENSPIN 6.00 6.00 6.00 6.00 6.00 0 0 0
387 ZAHINTEX 5.00 5.00 5.00 5.00 5.00 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.