Market Status:
Closed
Monday, 20 Jan '25
23:51:07 (BST) Market Status:
Closed
Monday, 20 Jan '25
23:51:07 (BST)
A Global Platform to Trade
Securities in Bangladesh
Historical Market Summary
HIGHEST RECORDS
Title
Values
Date
Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
193502738.0000
Oct 29, 2023
Total Traded Value in Taka
6243079828.6000
Jun 30, 2024
Total Closing Market Capital in Taka
7827603818932.10
Jan 18, 2024
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021
MARKET SUMMARY
SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI
1
2025-01-20
1518
1506796
25822293
6928926.1
11823.24
8791.41
14449.95
1105.54
944.18
2
2025-01-19
1449
1826530
32680509
6913675.97
11782.42
8735.31
14364.41
1098.32
936.44
3
2025-01-16
1631
1804757
47208617
6918214.99
11759.51
8728.33
14351.91
1096.36
934.59
4
2025-01-15
2079
3307872
94035375
6925868.89
11814.83
8750.96
14389.83
1099.79
939.73
5
2025-01-14
1734
3434319
116520047
6968151.94
11836.46
8756.68
14384.93
1104.78
934.71
6
2025-01-13
1548
4671072
540357766
6929430.67
11854.14
8766.61
14401.78
1110.06
929.5
7
2025-01-12
1645
1742844
39539248
6937883.3
11853.07
8786.39
14440.75
1111.68
932.74
8
2025-01-09
1408
1368285
73964863
6940158.06
11917.16
8797.1
14459.92
1109.83
933.04
9
2025-01-08
1394
1348966
41148907
6938188.58
11964.12
8811.84
14480.31
1111.5
932.71
10
2025-01-07
1966
2726034
67327168
6943256.62
11979.78
8829.43
14502.89
1114.51
933.13
11
2025-01-06
1660
2188637
84921072
6965814.41
11941.01
8808.61
14466.08
1113.19
930.1
12
2025-01-05
2142
4542604
136209423
6959588.03
11947.01
8805.12
14460.2
1110.85
930.81
13
2025-01-02
1708
6627247
1010938199
6978031.18
12092.7
8859.52
14552.31
1120.13
932.01
14
2025-01-01
1501
3888157
573592960
6975754.83
12021.71
8838.64
14512.05
1116.33
933.02
15
2024-12-30
1868
1830371
41879043
6962383.74
11986.09
8813.31
14473.35
1111.94
933.23
16
2024-12-29
1478
1615463
48239949
6957716.5
11926.22
8815.08
14471.6
1109.45
930.99
17
2024-12-26
1530
1703525
93003404
6948130.32
11869.22
8793.95
14435.45
1106.91
929.04
18
2024-12-24
1855
30973576
1392071927
6956969.26
11972.64
8825.46
14489.24
1111.7
931.6
19
2024-12-23
1563
33966644
1242664296
6956399.64
11922.98
8809.58
14454.64
1107.43
930.93
20
2024-12-22
1525
26552490
1154047712
6959173.9
11979.48
8818.83
14468.06
1108.45
932.21
21
2024-12-19
1812
4735710
154094250
6941427.67
12024.18
8843.53
14522.7
1111.51
935.01
22
2024-12-18
1831
3273551
150248717
6932558.69
11966.18
8822.01
14489.23
1106.39
934.51
23
2024-12-17
1659
4257766
97528092
6928383.13
12010.29
8833.53
14507.89
1106.86
933.6
24
2024-12-15
1261
2540328
57018376
6906048.98
11965
8789.33
14433.86
1099.29
931.5
25
2024-12-12
1568
2119381
42784074
6883962.8
11755.93
8702
14304
1083.83
925.38
26
2024-12-11
1555
2279539
47962525
6898236.95
11843.87
8742.99
14364.45
1089.22
930.59
27
2024-12-10
1780
2677435
69736125
6965312.12
11890.48
8786.04
14439.8
1095.45
935.8
28
2024-12-09
1678
3559387
62577838
6976539.06
11837.46
8802.19
14471.59
1096.83
935.48
29
2024-12-08
1458
2599348
46591082
6988346.17
11880.53
8846.54
14538.52
1104.94
936.43
30
2024-12-05
1463
1954107
38485689
7002145.1
11899.7
8871.29
14581.11
1108.93
941.41
31
2024-12-04
2095
2581228
49708122
7019401.06
11952.83
8913.59
14645.13
1114.04
944.26
32
2024-12-03
2424
3074923
63452012
7017394.01
11838
8881.38
14602.21
1106.12
940.9
33
2024-12-02
2435
2801133
65121481
7000125.11
11812.71
8857.2
14558.71
1104.25
936.43
34
2024-12-01
2424
2372577
58473683
6988804.06
11844.49
8846.25
14534.8
1104.58
932.68
35
2024-11-28
2854
2334715
56079077
6994949.8
11876.36
8850.84
14532.31
1109.86
934.33
36
2024-11-27
2602
2557131
54406440
6984315.73
11817.53
8811.61
14469.49
1105.84
932.42
37
2024-11-26
1997
2548632
75009279
6950619.11
11712.36
8728.21
14332.18
1093.72
920
38
2024-11-25
1943
2242594
60966841
6959970.4
11766.39
8766.27
14396.02
1098.48
924.19
39
2024-11-24
1701
1978658
57756993
6961568.47
11817.76
8778.12
14419.11
1101.06
925.84
40
2024-11-21
1919
4337000
125810576
6996857.25
12077.32
8879.91
14584.27
1115.28
929.75
41
2024-11-20
1718
2837522
62391154
7018626.48
12157.17
8935.61
14672.12
1121.82
937.49
42
2024-11-19
2580
2421293
111084557
7019330.2
12177.59
8946.67
14691.05
1122.55
936.31
43
2024-11-18
2143
2065392
53356929
7071176.99
12296.36
9018.32
14816.95
1130.79
947.15
44
2024-11-17
2175
2344249
50319450
7082322.7
12399.9
9046.98
14859.28
1137.07
953.54
45
2024-11-14
2378
3070831
91027168
7095854.85
12407.13
9062.55
14880.22
1140.83
956.82
46
2024-11-13
2162
1876646
43644901
7074386.63
12320.9
9002.27
14781.32
1134.83
948.75
47
2024-11-12
2373
2473571
126292038
7086696.07
12323.98
9013.86
14808.15
1135.99
953.98
48
2024-11-11
1856
10134767
397955945
7069624.13
12281.5
9030.45
14842.02
1139.4
959.32
49
2024-11-10
2097
1753454
39731260
7043246.85
12258.93
9002.79
14796.06
1134.02
952.11
50
2024-11-07
2984
2425544
50388719
7063670.52
12240.97
9032.76
14851.61
1134.59
954.67
51
2024-11-06
2598
2372660
52127971
7075770.12
12289.53
9045.92
14879.24
1137.04
958.03
52
2024-11-05
3442
3044567
59931215
7065885.6
12283.37
9054.57
14876.55
1139.36
959.58
53
2024-11-04
2522
2893371
65587715
7004404.45
12095
8874.2
14584.94
1119.27
936.63
54
2024-11-03
2489
2882855
120923497
6968805.96
12003.84
8797.13
14462.91
1114.32
927.87
55
2024-10-31
2572
2627162
48498761
6983800.04
12017.02
8779.07
14442.01
1116.48
923.81
56
2024-10-30
2604
2579116
69033226
6955004.18
12023.45
8720.77
14347.78
1110.86
920.38
57
2024-10-29
1833
5161246
100825539
6870797.19
11691.54
8527.94
14017.5
1088.41
903.54
58
2024-10-28
1912
1567347
33004089
6813426.9
11509.6
8406.01
13821.31
1069.74
892.61
59
2024-10-27
2041
1884370
42549239
6849745.3
11605.37
8525.11
14006.6
1084.8
909.04
60
2024-10-24
1812
1988079
41588944
6922097.41
11739.35
8705.69
14302.59
1102.93
926.66
61
2024-10-23
1774
1310800
31280382
6974447.55
11985
8830.57
14502.29
1117.95
938.17
62
2024-10-22
1691
2699714
136781004
7007928.39
12052.82
8898.4
14623.31
1123.63
946.52
63
2024-10-21
1618
2186769
59755101
6996595.06
11997.6
8831.9
14513.32
1115.06
940.23
64
2024-10-20
2028
2554808
63362707
6990692.93
11926.97
8850.65
14549.96
1112.76
943.76
65
2024-10-17
2077
1911661
46480707
7049967.22
12106.22
9012.56
14821.5
1129.33
960.71
66
2024-10-16
1969
6071325
79591566
7030893.47
12209.75
9100.2
14972.33
1137.55
968.85
67
2024-10-15
1533
1629870
82077648
7045796.36
12247.98
9143.73
15047.65
1141.27
975.44
68
2024-10-14
1699
1407693
93908187
7055985.04
12318.73
9168.2
15094.8
1143.02
975.38
69
2024-10-09
2144
1763715
83178215
7066441.65
12302.42
9192.39
15135.35
1147.6
982.62
70
2024-10-08
1929
2874720
113263792
6974244.22
12115.83
9086.12
14961.74
1131.19
971.36
71
2024-10-07
2196
1886287
57916260
6988900.95
12245.56
9115.52
15012.75
1135.73
970.54
72
2024-10-06
2342
3383408
96411747
7039335.54
12367.41
9203.64
15167.25
1145.75
979.74
73
2024-10-03
1614
1447356
28866784
7080444.19
12457.35
9275.04
15271.78
1158.5
991.42
74
2024-10-02
2726
2607333
59640513
7091367.6
12454.8
9284.61
15291.04
1158.07
994.78
75
2024-10-01
2435
2229382
58931665
7163467.43
12709.2
9471.85
15597.21
1181.95
1015.98
76
2024-09-30
2871
4443321
176394479
7182840.84
12697.19
9504.21
15659.66
1186.12
1020.34
77
2024-09-29
2612
3039199
87559641
7201540.07
12766.03
9567.37
15765.86
1193.75
1029.22
78
2024-09-26
3038
5061240
133271123
7200378.65
12823.14
9571.33
15793.23
1193.61
1026.4
79
2024-09-25
4100
4814312
181953162
7260536.4
12914.58
9670.62
16001.4
1207.17
1043.19
80
2024-09-24
3283
4179310
120324860
7291462.76
12939.43
9771.09
16175.88
1210.83
1049.89
81
2024-09-23
3450
4358252
111778703
7285656.83
12931.2
9773.73
16186.81
1206.96
1046.1
82
2024-09-22
2727
3833386
178694887
7287530.67
12929.4
9762.84
16188.87
1201.59
1040.38
83
2024-09-19
2730
4046923
170161052
7289814.2
12984.16
9760.43
16191.9
1200.41
1039.93
84
2024-09-18
3034
2100127
84046325
7249255.94
12898.92
9714.15
16117.06
1190.22
1032.75
85
2024-09-17
3099
2597270
109120805
7252012.92
12874.6
9688.89
16077.06
1184.04
1032.01
86
2024-09-15
2527
1688403
58382259
7259815.11
12927.21
9716.99
16118.72
1189.85
1033.91
87
2024-09-12
3041
1889263
89987134
7259583.05
13012.67
9729.53
16140.02
1194.55
1030.66
88
2024-09-11
3122
1875990
59133641
7273194.64
13060.98
9744.1
16161.97
1198.4
1031.43
89
2024-09-10
2807
2090425
57886492
7275714.02
13072.2
9724.25
16127.4
1198.89
1025.9
90
2024-09-09
3012
2784841
74125115
7265363.46
13034.1
9684.19
16064.68
1190.29
1021.1
91
2024-09-08
3417
2538062
74331335
7196178.85
13104.42
9787.48
16237.67
1200.26
1033.12
92
2024-09-05
2684
2864257
78577982
7232426.79
13099.89
9875.88
16378.76
1207.91
1039.21
93
2024-09-04
2843
2531398
76581975
7259375.64
13097.75
9908.71
16438.27
1209.89
1040.37
94
2024-09-03
3542
6227293
316652873
7277029.2
13195.85
9949.76
16501.42
1217.27
1042.22
95
2024-09-02
4563
4385615
161962418
7285659.27
13247.6
10002.3
16592.76
1223.23
1047.14
96
2024-09-01
3872
3600952
84367844
7287123.2
13212.54
10016.22
16623.91
1222.91
1052.47
97
2024-08-29
3916
4537837
139647669
7272960.9
13199.92
9954.59
16520.24
1219.32
1047.74
98
2024-08-28
3129
3268277
82245897
7238416.26
13135.52
9883.08
16402.52
1215.84
1041.13
99
2024-08-27
2737
11402687
2228997817
7176710.6
13021.93
9800.08
16268.81
1205.23
1030.06
100
2024-08-25
3583
4688952
290564401
7212515.09
13027
9864.51
16375.77
1214.44
1035.35
101
2024-08-22
3802
5397630
132203963
7210096.02
12915.38
9865.17
16378.04
1210.39
1038.99
102
2024-08-21
2290
3009408
131654376
7165059.09
12717.9
9754.47
16202.52
1189.57
1027.77
103
2024-08-20
3423
3602583
91901964
7233391.16
12913.96
9892.42
16430.21
1205.85
1044.89
104
2024-08-19
3909
3709879
86291802
7287530.73
13036.29
10006.17
16616.13
1220.82
1057.22
105
2024-08-18
3269
2345372
75983011
7322644.6
13015.59
10065.37
16715.36
1225.54
1066.01
106
2024-08-15
4850
4090652
107458791
7400996.21
13332.09
10259.09
17031.57
1252.97
1081.88
107
2024-08-14
6551
7260332
181329042
7422637.9
13368.45
10325.27
17142.04
1262.72
1087.71
108
2024-08-13
6476
7356850
150772949
7369987.71
13138.27
10243.05
17009.48
1245.28
1083.47
109
2024-08-12
7621
8411872
201726528
7408550.53
13287.82
10333.48
17157.55
1259.36
1091.36
110
2024-08-11
10423
13170616
308926776
7425798.9
13507.45
10418.71
17282.46
1269.64
1096.72
111
2024-08-08
8763
8628819
226887162
7272252.68
13369.79
10132.02
16799.76
1229.53
1066.86
112
2024-08-07
4895
13894922
2251586516
7088050.49
12645.17
9609.9
15938.25
1158.82
1021.71
113
2024-08-06
3428
3315749
92940213
6947664.12
12096.09
9279.41
15393.15
1109.39
996.89
114
2024-08-04
1346
958998
33323069
6818199.18
11747.12
8995.37
14926.05
1070.27
970.87
115
2024-08-01
3886
56033597
3380750230
6868382.37
11923.04
9113.31
15119.24
1085.7
983.27
116
2024-07-31
4107
4371402
136264791
6862988.42
11869.05
9093.2
15093.13
1083.75
981
117
2024-07-30
5775
2792748
95774092
6853425.83
11867.11
9121.12
15141.39
1086.06
981.8
118
2024-07-29
2625
3840269
208161605
6886710.58
11948.58
9201.66
15273.58
1094.32
992.04
119
2024-07-28
2621
4148884
148714581
6917158.1
12069.9
9268.71
15386.6
1101.85
1001.12
120
2024-07-25
1978
1723662
35460539
6923871.74
12079.15
9285.6
15415.37
1102.82
1002.81
121
2024-07-24
706
818915
25151430
6909529.92
11998.78
9262.75
15388.66
1094.61
999.91
©2024 Chittagong Stock Exchange PLC. All rights reserved.