Market Status: Open
  Thursday, 21 Nov '24
   12:21:32 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE
  •                                                                                                                       
                                                                                                                                                                           Index Methodology

    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 12148.6831 12157.1741 -8.4910 -0.0698
    CSE 30 Share by Company Name on November 21, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 27.40 27.90 27.40 27.40 27.90 1 0.01 500
    2 ACMELAB 78.10 77.60 78.10 78.10 78.10 0 0 0
    3 BANKASIA 17.80 17.80 17.80 17.80 17.80 0 0 0
    4 BATBC 363.00 363.70 363.00 361.70 363.70 5 0.11 300
    5 BNICL 47.60 47.60 47.60 47.60 47.60 0 0 0
    6 BRACBANK 50.00 49.40 50.00 49.40 49.40 7 0.18 3702
    7 BSC 90.00 91.70 94.20 88.00 91.70 33 0.31 3385
    8 BSCPLC 112.50 112.50 112.50 112.50 112.50 0 0 0
    9 BSRMSTEEL 52.50 52.50 53.00 52.50 52.50 2 0.04 800
    10 BXPHARMA 80.30 82.60 80.30 80.10 82.60 4 0.07 858
    11 CITYBANK 22.00 21.70 22.00 21.80 21.70 3 0 161
    12 DBH 41.50 41.50 41.50 41.50 41.50 0 0 0
    13 DELTALIFE 88.00 88.00 88.00 88.00 88.00 0 0 0
    14 EBL 23.80 23.80 24.00 23.80 23.80 11 0.2 8513
    15 EHL 65.10 68.00 65.10 65.10 68.00 1 0.07 1000
    16 IDLC 33.70 33.70 33.70 33.70 33.70 0 0 0
    17 JAMUNAOIL 186.60 186.60 186.60 186.60 186.60 0 0 0
    18 LHB 55.00 55.00 55.00 55.00 55.00 0 0 0
    19 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    20 MJLBD 95.10 95.10 95.10 95.10 95.10 0 0 0
    21 MPETROLEUM 215.40 215.40 215.40 215.40 215.40 0 0 0
    22 NRBCBANK 8.90 8.90 8.90 8.90 8.90 0 0 0
    23 OLYMPIC 157.20 157.20 157.20 157.20 157.20 0 0 0
    24 PADMAOIL 206.00 206.00 206.00 206.00 206.00 2 0.02 105
    25 PREMIERBAN 9.30 9.30 9.30 9.30 9.30 4 0.02 2586
    26 PRIMEBANK 22.80 22.80 22.80 22.80 22.80 0 0 0
    27 SQUARETEXT 54.40 54.40 54.40 54.40 54.40 0 0 0
    28 SQURPHARMA 221.90 221.90 221.90 221.90 221.90 0 0 0
    29 UNIQUEHRL 46.50 46.50 46.50 46.50 46.50 0 0 0
    30 UTTARABANK 22.10 22.10 22.10 22.10 22.10 0 0 0

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1121.1586 1121.8155 -0.6569 -0.0586
    CSE 50 Share by Company Name on November 21, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 7.80 7.80 7.90 7.80 7.80 8 0.04 5500
    2 ACMELAB 78.10 77.60 78.10 78.10 78.10 0 0 0
    3 ALARABANK 19.80 19.80 19.80 19.80 19.80 0 0 0
    4 BANKASIA 17.80 17.80 17.80 17.80 17.80 0 0 0
    5 BATBC 363.00 363.70 363.00 361.70 363.70 5 0.11 300
    6 BEACONPHAR 143.00 143.00 143.00 143.00 143.00 0 0 0
    7 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    8 BRACBANK 50.00 49.40 50.00 49.40 49.40 7 0.18 3702
    9 BSC 90.00 91.70 94.20 88.00 91.70 33 0.31 3385
    10 BSCPLC 112.50 112.50 112.50 112.50 112.50 0 0 0
    11 BSRMLTD 74.50 74.50 74.50 74.50 74.50 0 0 0
    12 BXPHARMA 80.30 82.60 80.30 80.10 82.60 4 0.07 858
    13 CITYBANK 22.00 21.70 22.00 21.80 21.70 3 0 161
    14 DELTALIFE 88.00 88.00 88.00 88.00 88.00 0 0 0
    15 DUTCHBANGL 47.50 48.00 47.90 47.50 48.00 7 0.05 1135
    16 EBL 23.80 23.80 24.00 23.80 23.80 11 0.2 8513
    17 EXIMBANK 6.90 6.80 6.90 6.80 6.80 7 0.07 10059
    18 FIRSTSBANK 5.80 5.80 5.80 5.70 5.80 6 0.14 24255
    19 GENEXIL 27.40 27.00 27.60 27.40 28.00 3 0.03 1000
    20 GP 322.30 322.30 322.30 322.30 322.30 0 0 0
    21 GPHISPAT 23.30 23.30 23.30 23.30 23.30 0 0 0
    22 IDLC 33.70 33.70 33.70 33.70 33.70 0 0 0
    23 IFIC 7.30 7.30 7.30 7.20 7.30 8 0.27 37340
    24 ISLAMIBANK 54.10 55.00 54.10 54.10 55.00 6 0.07 1210
    25 JAMUNABANK 19.70 19.70 19.70 19.70 19.70 0 0 0
    26 KBPPWBIL 141.30 147.00 141.30 141.30 141.30 0 0 0
    27 KOHINOOR 521.00 521.00 521.00 521.00 521.00 0 0 0
    28 LANKABAFIN 20.20 20.50 20.50 20.20 20.50 24 0.58 28500
    29 LHB 55.00 55.00 55.00 55.00 55.00 0 0 0
    30 MERCANBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    31 NCCBANK 10.80 10.80 10.80 10.80 10.80 0 0 0
    32 OLYMPIC 157.20 157.20 157.20 157.20 157.20 0 0 0
    33 ONEBANKPLC 8.60 8.80 8.60 8.60 8.80 3 0 513
    34 ORIONPHARM 38.00 38.90 38.70 38.00 38.90 7 0.13 3400
    35 PADMAOIL 206.00 206.00 206.00 206.00 206.00 2 0.02 105
    36 POWERGRID 39.10 39.10 39.10 39.10 39.10 0 0 0
    37 PREMIERBAN 9.30 9.30 9.30 9.30 9.30 4 0.02 2586
    38 PRIMEBANK 22.80 22.80 22.80 22.80 22.80 0 0 0
    39 PUBALIBANK 27.50 26.90 27.50 27.20 26.90 3 0.04 1611
    40 ROBI 25.90 25.80 26.30 25.80 25.80 10 0.67 26077
    41 SEAPEARL 34.30 34.30 34.30 34.10 34.30 64 0.75 22075
    42 SHAHJABANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    43 SONALIPAPR 145.00 145.00 145.00 145.00 145.00 0 0 0
    44 SQURPHARMA 221.90 221.90 221.90 221.90 221.90 0 0 0
    45 SUMITPOWER 16.50 16.50 16.50 16.50 16.50 1 0.02 1500
    46 TRUSTBANK 22.10 22.10 22.10 22.10 22.10 0 0 0
    47 UCB 9.90 9.90 10.60 9.90 9.90 5 0.65 65181
    48 UNIQUEHRL 46.50 46.50 46.50 46.50 46.50 0 0 0
    49 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    50 UTTARABANK 22.10 22.10 22.10 22.10 22.10 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8930.0380 8935.6075 -5.5695 -0.0623
    CSCX Share by Company Name on November 21, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 27.40 27.90 27.40 27.40 27.90 1 0.01 500
    2 AAMRATECH 18.60 18.60 18.60 18.60 18.60 0 0 0
    3 ABBANK 7.80 7.80 7.90 7.80 7.80 8 0.04 5500
    4 ACFL 19.30 19.30 19.30 19.30 19.30 0 0 0
    5 ACI 127.00 121.10 127.00 127.00 121.10 1 0.01 100
    6 ACIFORMULA 120.80 120.80 120.80 120.80 120.80 0 0 0
    7 ACMELAB 78.10 77.60 78.10 78.10 78.10 0 0 0
    8 ADNTEL 83.00 83.00 83.00 83.00 83.00 0 0 0
    9 AFTABAUTO 35.20 35.80 35.20 35.00 35.80 10 0.23 6483
    10 AGNISYSL 27.10 27.40 27.40 27.10 27.40 6 0.16 5700
    11 AIL 91.00 91.00 91.00 91.00 91.00 0 0 0
    12 ALARABANK 19.80 19.80 19.80 19.80 19.80 0 0 0
    13 AMANFEED 25.10 25.10 25.10 25.10 25.10 0 0 0
    14 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
    15 AMCL(PRAN) 227.10 227.10 227.10 227.10 227.10 0 0 0
    16 ANWARGALV 69.00 70.40 69.00 69.00 70.40 1 0.02 300
    17 APEXFOODS 228.30 228.30 228.30 228.30 228.30 0 0 0
    18 APEXFOOT 186.70 186.70 186.70 186.70 186.70 0 0 0
    19 APEXSPINN 100.00 100.00 100.00 100.00 100.00 0 0 0
    20 APEXTANRY 75.00 75.00 75.00 75.00 75.00 0 0 0
    21 ARAMIT 180.00 180.00 180.00 180.00 180.00 0 0 0
    22 ARGONDENIM 19.00 18.40 19.00 19.00 18.40 1 0.01 682
    23 ASIAINS 33.90 31.90 33.90 33.90 31.90 1 0.01 380
    24 ASIAPACINS 35.00 35.00 35.00 35.00 35.00 0 0 0
    25 ASIATICLAB 30.50 31.40 31.20 30.50 32.80 3 0.01 372
    26 BANGAS 86.00 86.00 86.00 86.00 86.00 0 0 0
    27 BANKASIA 17.80 17.80 17.80 17.80 17.80 0 0 0
    28 BARKAPOWER 10.40 10.60 10.40 10.30 10.60 14 0.06 6081
    29 BATASHOE 902.00 902.00 902.00 902.00 902.00 0 0 0
    30 BATBC 363.00 363.70 363.00 361.70 363.70 5 0.11 300
    31 BBS 10.00 10.00 10.00 10.00 10.00 0 0 0
    32 BBSCABLES 16.50 16.50 16.50 16.50 16.50 0 0 0
    33 BDCOM 23.00 23.00 23.00 23.00 23.00 0 0 0
    34 BDFINANCE 13.80 13.20 13.80 13.80 13.20 3 0.03 2005
    35 BDLAMPS 102.90 102.90 102.90 102.90 102.90 0 0 0
    36 BDTHAIFOOD 15.50 15.90 15.50 15.50 15.90 2 0 53
    37 BEACONPHAR 143.00 143.00 143.00 143.00 143.00 0 0 0
    38 BENGALWTL 17.10 17.10 17.10 17.10 17.10 0 0 0
    39 BERGERPBL 1680.00 1680.00 1680.00 1680.00 1680.00 0 0 0
    40 BESTHLDNG 19.70 19.70 20.10 19.60 19.70 8 0.06 3200
    41 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    42 BGIC 35.80 36.60 35.80 35.80 36.60 2 0.03 800
    43 BNICL 47.60 47.60 47.60 47.60 47.60 0 0 0
    44 BPML 30.30 30.30 30.30 30.30 30.30 0 0 0
    45 BPPL 10.30 10.60 10.30 10.20 10.60 4 0 309
    46 BRACBANK 50.00 49.40 50.00 49.40 49.40 7 0.18 3702
    47 BSC 90.00 91.70 94.20 88.00 91.70 33 0.31 3385
    48 BSCPLC 112.50 112.50 112.50 112.50 112.50 0 0 0
    49 BSRMLTD 74.50 74.50 74.50 74.50 74.50 0 0 0
    50 BSRMSTEEL 52.50 52.50 53.00 52.50 52.50 2 0.04 800
    51 BXPHARMA 80.30 82.60 80.30 80.10 82.60 4 0.07 858
    52 CENTRALINS 45.60 45.60 45.60 45.60 45.60 0 0 0
    53 CITYBANK 22.00 21.70 22.00 21.80 21.70 3 0 161
    54 CITYGENINS 48.60 48.60 48.60 48.60 48.60 0 0 0
    55 CLICL 40.00 40.00 40.00 40.00 40.00 0 0 0
    56 CNATEX 5.20 5.00 5.20 5.20 5.00 4 0.07 13000
    57 CONFIDCEM 61.60 65.60 63.50 61.60 65.60 5 0.11 1750
    58 CONTININS 27.60 27.70 27.60 27.50 27.70 3 0.05 1800
    59 COPPERTECH 17.30 17.30 17.30 17.30 17.30 0 0 0
    60 CROWNCEMNT 47.20 47.20 47.20 47.20 47.20 0 0 0
    61 CRYSTALINS 58.00 58.60 59.00 58.00 58.60 5 0.24 4200
    62 CVOPRL 104.20 104.20 104.20 104.20 104.20 0 0 0
    63 DAFODILCOM 73.90 73.90 73.90 73.90 73.90 0 0 0
    64 DBH 41.50 41.50 41.50 41.50 41.50 0 0 0
    65 DELTALIFE 88.00 88.00 88.00 88.00 88.00 0 0 0
    66 DESCO 19.60 19.60 19.60 19.60 19.60 0 0 0
    67 DESHBANDHU 16.00 16.00 16.00 16.00 16.00 0 0 0
    68 DGIC 25.50 25.90 25.50 25.50 25.90 1 0.01 500
    69 DHAKABANK 11.00 11.00 11.00 11.00 11.00 16 0.31 27800
    70 DHAKAINS 43.10 43.10 43.10 43.10 43.10 0 0 0
    71 DOMINAGE 11.70 11.70 11.70 11.70 11.70 0 0 0
    72 DOREENPWR 25.20 25.60 25.20 25.20 27.10 1 0 100
    73 DSSL 8.20 7.90 8.30 8.10 7.90 18 0.21 26100
    74 DUTCHBANGL 47.50 48.00 47.90 47.50 48.00 7 0.05 1135
    75 EASTERNINS 52.10 52.10 52.10 52.10 52.10 0 0 0
    76 EASTLAND 21.40 20.50 21.40 20.80 20.50 4 0.04 1830
    77 EBL 23.80 23.80 24.00 23.80 23.80 11 0.2 8513
    78 ECABLES 112.00 112.00 112.00 112.00 112.00 0 0 0
    79 EGEN 24.60 24.60 24.60 24.60 24.60 0 0 0
    80 EHL 65.10 68.00 65.10 65.10 68.00 1 0.07 1000
    81 EIL 57.10 57.10 57.10 57.10 57.10 0 0 0
    82 EMERALDOIL 26.00 26.90 29.00 25.00 26.90 31 0.81 30270
    83 ENVOYTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    84 EPGL 14.00 14.00 14.00 14.00 14.00 0 0 0
    85 ESQUIRENIT 20.20 20.20 20.20 20.20 20.20 0 0 0
    86 ETL 9.50 9.80 9.50 9.50 9.80 7 0.14 15000
    87 EXIMBANK 6.90 6.80 6.90 6.80 6.80 7 0.07 10059
    88 FEDERALINS 19.90 19.90 19.90 19.90 19.90 0 0 0
    89 FEKDIL 19.20 20.80 19.80 19.10 20.80 8 0.46 24000
    90 FINEFOODS 207.00 207.00 207.00 207.00 207.00 0 0 0
    91 FIRSTSBANK 5.80 5.80 5.80 5.70 5.80 6 0.14 24255
    92 FUWANGCER 12.60 12.50 12.60 12.60 12.80 3 0.01 706
    93 FUWANGFOOD 12.60 12.60 12.70 12.60 12.60 13 0.19 14717
    94 GENEXIL 27.40 27.00 27.60 27.40 28.00 3 0.03 1000
    95 GENNEXT 4.00 4.00 4.00 4.00 4.00 2 0.01 3496
    96 GHAIL 9.50 9.50 9.50 9.50 9.50 0 0 0
    97 GHCL 23.50 24.30 23.90 23.40 24.30 3 0.08 3500
    98 GIB 5.40 5.40 5.40 5.30 5.40 2 0.01 1331
    99 GLOBALINS 26.50 26.50 26.50 26.50 26.50 0 0 0
    100 GOLDENSON 14.40 14.60 15.70 14.30 14.60 16 0.23 15775
    101 GP 322.30 322.30 322.30 322.30 322.30 0 0 0
    102 GPHISPAT 23.30 23.30 23.30 23.30 23.30 0 0 0
    103 GQBALLPEN 136.00 136.00 136.00 136.00 136.00 0 0 0
    104 GREENDELT 52.00 52.00 52.00 52.00 52.00 0 0 0
    105 HAKKANIPUL 41.50 41.50 41.50 41.50 41.50 0 0 0
    106 HEIDELBCEM 222.00 222.00 222.00 222.00 222.00 0 0 0
    107 HFL 9.00 9.00 9.00 9.00 9.00 0 0 0
    108 HRTEX 25.70 25.70 25.70 25.70 25.70 0 0 0
    109 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    110 IBNSINA 291.50 291.50 291.50 291.50 291.50 0 0 0
    111 ICB 72.00 72.00 72.00 72.00 72.00 0 0 0
    112 ICICL 23.20 24.00 23.20 23.20 24.00 1 0.01 500
    113 IDLC 33.70 33.70 33.70 33.70 33.70 0 0 0
    114 IFADAUTOS 22.70 22.70 22.70 22.70 22.70 0 0 0
    115 IFIC 7.30 7.30 7.30 7.20 7.30 8 0.27 37340
    116 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    117 INTRACO 18.70 17.00 18.70 18.70 17.00 1 0.47 25000
    118 IPDC 20.00 20.30 20.30 20.00 20.30 11 0.24 12097
    119 ISLAMIBANK 54.10 55.00 54.10 54.10 55.00 6 0.07 1210
    120 ISLAMICFIN 12.00 12.00 12.00 12.00 12.00 0 0 0
    121 ISLAMIINS 41.80 41.80 41.80 41.80 41.80 0 0 0
    122 ISNLTD 33.60 33.60 33.60 33.60 33.60 0 0 0
    123 ITC 37.40 37.40 37.40 37.40 37.40 0 0 0
    124 JAMUNABANK 19.70 19.70 19.70 19.70 19.70 0 0 0
    125 JAMUNAOIL 186.60 186.60 186.60 186.60 186.60 0 0 0
    126 JANATAINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    127 JHRML 54.00 55.10 54.40 54.00 55.10 11 0.15 2800
    128 JMISMDL 139.70 139.70 139.70 139.70 139.70 0 0 0
    129 KAY&QUE 237.00 232.80 237.00 237.00 232.80 1 0.02 100
    130 KBPPWBIL 141.30 147.00 141.30 141.30 141.30 0 0 0
    131 KDSALTD 33.00 33.00 33.00 33.00 33.00 0 0 0
    132 KOHINOOR 521.00 521.00 521.00 521.00 521.00 0 0 0
    133 KTL 9.30 9.30 9.30 9.30 9.30 0 0 0
    134 LANKABAFIN 20.20 20.50 20.50 20.20 20.50 24 0.58 28500
    135 LEGACYFOOT 53.00 53.00 53.00 53.00 53.00 0 0 0
    136 LHB 55.00 55.00 55.00 55.00 55.00 0 0 0
    137 LINDEBD 960.00 962.90 967.00 960.00 962.90 7 0.07 75
    138 LOVELLO 89.20 86.00 89.20 88.20 86.00 8 0.3 3349
    139 MAKSONSPIN 8.00 8.00 8.00 8.00 8.00 0 0 0
    140 MALEKSPIN 26.00 26.00 26.00 25.60 26.00 5 0.04 1710
    141 MARICO 2300.00 2300.00 2300.00 2300.00 2300.00 0 0 0
    142 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    143 MEGHNACEM 48.40 48.40 48.40 48.40 48.40 0 0 0
    144 MEGHNAINS 29.90 30.10 31.40 29.90 30.10 8 1.16 37021
    145 MEGHNALIFE 62.10 62.10 62.10 62.10 62.10 0 0 0
    146 MERCANBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    147 MERCINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    148 METROSPIN 8.80 8.80 8.80 8.80 8.80 0 0 0
    149 MHSML 14.50 14.50 14.50 14.50 14.50 0 0 0
    150 MIDASFIN 8.10 8.10 8.10 8.10 8.10 0 0 0
    151 MIDLANDBNK 32.50 32.10 33.90 32.50 32.10 10 37.54 1132500
    152 MIRAKHTER 32.60 32.60 32.60 32.60 32.60 0 0 0
    153 MJLBD 95.10 95.10 95.10 95.10 95.10 0 0 0
    154 MLDYEING 8.60 8.60 8.60 8.60 8.60 0 0 0
    155 MONNOCERA 63.20 63.20 63.20 63.20 63.20 0 0 0
    156 MONNOFABR 15.30 15.70 15.30 15.30 15.30 0 0 0
    157 MONOSPOOL 151.60 137.90 151.60 151.60 137.90 1 0 2
    158 MPETROLEUM 215.40 215.40 215.40 215.40 215.40 0 0 0
    159 MTB 11.60 11.60 11.60 11.60 11.60 0 0 0
    160 NAHEEACP 21.00 21.00 21.00 21.00 21.00 0 0 0
    161 NATLIFEINS 133.90 133.90 133.90 133.90 133.90 0 0 0
    162 NAVANACNG 21.70 21.70 21.70 21.70 21.70 0 0 0
    163 NAVANAPHAR 52.90 53.40 52.90 52.70 53.40 5 0.04 800
    164 NCCBANK 10.80 10.80 10.80 10.80 10.80 0 0 0
    165 NFML 9.00 9.00 9.00 9.00 9.00 0 0 0
    166 NHFIL 26.30 27.60 27.50 26.30 27.60 5 0.08 3000
    167 NITOLINS 31.40 31.40 31.40 31.40 31.40 0 0 0
    168 NORTHRNINS 34.30 34.30 34.30 34.30 34.30 0 0 0
    169 NPOLYMAR 0
    170 NRBBANK 12.30 12.30 12.30 12.30 12.30 0 0 0
    171 NRBCBANK 8.90 8.90 8.90 8.90 8.90 0 0 0
    172 OIMEX 23.40 24.40 24.20 23.40 24.40 3 0.13 5500
    173 OLYMPIC 157.20 157.20 157.20 157.20 157.20 0 0 0
    174 ONEBANKPLC 8.60 8.80 8.60 8.60 8.80 3 0 513
    175 ORIONINFU 306.50 329.00 306.50 306.50 329.00 1 1.13 3680
    176 ORIONPHARM 38.00 38.90 38.70 38.00 38.90 7 0.13 3400
    177 PADMAOIL 206.00 206.00 206.00 206.00 206.00 2 0.02 105
    178 PAPERPROC 110.00 110.00 110.00 110.00 110.00 0 0 0
    179 PARAMOUNT 43.00 43.00 43.00 43.00 43.00 0 0 0
    180 PENINSULA 10.00 10.00 10.00 10.00 10.00 0 0 0
    181 PEOPLESINS 31.90 31.90 31.90 31.90 31.90 0 0 0
    182 PHENIXINS 29.10 29.10 29.10 29.10 29.10 0 0 0
    183 PIONEERINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    184 POPULARLIF 53.50 53.50 53.50 53.50 53.50 0 0 0
    185 POWERGRID 39.10 39.10 39.10 39.10 39.10 0 0 0
    186 PRAGATIINS 57.40 57.40 57.40 57.40 57.40 0 0 0
    187 PRAGATILIF 171.30 171.30 171.30 171.30 171.30 0 0 0
    188 PREMIERBAN 9.30 9.30 9.30 9.30 9.30 4 0.02 2586
    189 PREMIERCEM 52.20 52.20 52.20 52.20 52.20 0 0 0
    190 PRIMEBANK 22.80 22.80 22.80 22.80 22.80 0 0 0
    191 PRIMEINSUR 40.10 40.10 40.10 40.10 40.10 0 0 0
    192 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    193 PROVATIINS 35.10 35.20 36.00 35.10 35.20 10 0.23 6433
    194 PTL 42.50 42.50 42.50 42.50 42.50 0 0 0
    195 PUBALIBANK 27.50 26.90 27.50 27.20 26.90 3 0.04 1611
    196 QUASEMIND 26.70 24.50 26.70 26.70 24.50 1 0.03 1000
    197 QUEENSOUTH 12.30 12.90 13.00 12.30 12.90 10 0.09 7271
    198 RAHIMAFOOD 83.50 83.50 83.50 83.50 83.50 0 0 0
    199 RAKCERAMIC 22.30 22.30 22.30 22.30 22.30 0 0 0
    200 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0 0
    201 RDFOOD 22.10 22.10 22.10 22.10 22.10 0 0 0
    202 RECKITTBEN 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
    203 RELIANCINS 60.00 60.00 60.00 60.00 60.00 0 0 0
    204 REPUBLIC 32.00 32.00 32.00 32.00 32.00 0 0 0
    205 ROBI 25.90 25.80 26.30 25.80 25.80 10 0.67 26077
    206 RUPALIBANK 23.30 23.30 23.30 23.30 23.30 0 0 0
    207 RUPALIINS 24.30 24.50 24.30 24.20 24.50 2 0.01 520
    208 RUPALILIFE 100.10 103.60 100.10 100.10 103.60 3 0.3 3000
    209 SAIFPOWER 11.80 11.90 12.50 11.80 11.90 15 0.08 6700
    210 SAIHAMCOT 14.30 14.30 14.30 14.30 14.30 0 0 0
    211 SAIHAMTEX 15.40 15.40 15.40 15.40 15.40 0 0 0
    212 SALAMCRST 12.90 12.90 12.90 12.90 12.90 0 0 0
    213 SALVOCHEM 23.50 23.50 23.50 23.50 23.50 0 0 0
    214 SAMATALETH 47.40 47.40 47.40 47.40 47.40 0 0 0
    215 SAMORITA 54.30 54.30 54.30 54.30 54.30 0 0 0
    216 SANDHANINS 21.00 21.50 21.00 20.80 21.50 3 0.04 2070
    217 SAPORTL 23.40 23.80 23.40 23.40 23.80 2 0.05 2000
    218 SBACBANK 7.50 7.60 7.50 7.20 7.60 2 0 64
    219 SEAPEARL 34.30 34.30 34.30 34.10 34.30 64 0.75 22075
    220 SHAHJABANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    221 SHASHADNIM 20.00 20.00 20.00 20.00 20.00 0 0 0
    222 SIBL 9.10 8.90 9.10 8.90 8.90 3 0.01 1388
    223 SICL 24.40 24.10 24.40 24.40 24.10 2 0.01 600
    224 SILCOPHL 16.20 16.20 16.20 16.20 16.20 0 0 0
    225 SILVAPHL 9.60 9.60 9.60 9.60 9.60 0 0 0
    226 SIMTEX 20.30 20.30 20.30 20.30 20.30 0 0 0
    227 SINGERBD 126.80 126.80 126.80 126.80 126.80 0 0 0
    228 SINOBANGLA 35.20 36.00 35.20 35.20 36.00 1 0 100
    229 SKICL 0
    230 SONALILIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
    231 SONALIPAPR 145.00 145.00 145.00 145.00 145.00 0 0 0
    232 SONARBAINS 29.60 29.60 29.60 29.60 29.60 0 0 0
    233 SONARGAON 20.00 20.00 20.00 20.00 20.00 0 0 0
    234 SOUTHEASTB 8.80 8.80 8.80 8.80 8.80 0 0 0
    235 SPCERAMICS 12.80 13.20 12.80 12.80 13.20 2 0.03 2000
    236 SPCL 40.20 36.60 40.20 40.20 36.60 1 0 20
    237 SQUARETEXT 54.40 54.40 54.40 54.40 54.40 0 0 0
    238 SQURPHARMA 221.90 221.90 221.90 221.90 221.90 0 0 0
    239 SSSTEEL 8.90 8.90 8.90 8.90 8.90 0 0 0
    240 STANDARINS 36.00 36.00 36.00 36.00 36.00 0 0 0
    241 STANDBANKL 6.50 6.70 6.50 6.50 6.70 1 0 63
    242 SUMITPOWER 16.50 16.50 16.50 16.50 16.50 1 0.02 1500
    243 SUNLIFEINS 68.40 62.20 68.40 68.40 62.20 1 0.12 1742
    244 TAKAFULINS 37.30 37.30 37.30 37.30 37.30 0 0 0
    245 TAMIJTEX 112.20 112.20 112.20 112.20 112.20 0 0 0
    246 TECHNODRUG 35.50 36.20 35.50 35.50 36.20 1 0.01 292
    247 TILIL 38.30 38.30 38.30 38.30 38.30 0 0 0
    248 TITASGAS 21.30 21.30 21.30 21.30 21.30 0 0 0
    249 TOSRIFA 18.30 18.30 18.30 18.30 18.30 0 0 0
    250 TRUSTBANK 22.10 22.10 22.10 22.10 22.10 0 0 0
    251 UCB 9.90 9.90 10.60 9.90 9.90 5 0.65 65181
    252 UNIONBANK 5.10 5.10 5.10 5.10 5.10 3 0.01 2496
    253 UNIQUEHRL 46.50 46.50 46.50 46.50 46.50 0 0 0
    254 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    255 UTTARABANK 22.10 22.10 22.10 22.10 22.10 0 0 0
    256 WALTONHIL 496.00 496.00 496.00 496.00 496.00 0 0 0
    257 WATACHEM 120.00 120.00 120.00 120.00 120.00 0 0 0
    258 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14666.4001 14672.1191 -5.7190 -0.0390
    CASPI Share by Company Name on November 21, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 27.40 27.90 27.40 27.40 27.90 1 0.01 500
    2 AAMRATECH 18.60 18.60 18.60 18.60 18.60 0 0 0
    3 ABBANK 7.80 7.80 7.90 7.80 7.80 8 0.04 5500
    4 ACFL 19.30 19.30 19.30 19.30 19.30 0 0 0
    5 ACI 127.00 121.10 127.00 127.00 121.10 1 0.01 100
    6 ACIFORMULA 120.80 120.80 120.80 120.80 120.80 0 0 0
    7 ACMELAB 78.10 77.60 78.10 78.10 78.10 0 0 0
    8 ACMEPL 12.20 12.50 13.10 12.20 12.50 3 0.01 542
    9 ACTIVEFINE 8.60 8.60 8.60 8.60 8.60 0 0 0
    10 ADNTEL 83.00 83.00 83.00 83.00 83.00 0 0 0
    11 ADVENT 16.30 15.70 16.30 16.30 16.30 0 0 0
    12 AFCAGRO 10.00 10.00 10.00 10.00 10.00 0 0 0
    13 AFTABAUTO 35.20 35.80 35.20 35.00 35.80 10 0.23 6483
    14 AGNISYSL 27.10 27.40 27.40 27.10 27.40 6 0.16 5700
    15 AIL 91.00 91.00 91.00 91.00 91.00 0 0 0
    16 ALARABANK 19.80 19.80 19.80 19.80 19.80 0 0 0
    17 ALLTEX 12.00 12.00 12.00 12.00 12.00 0 0 0
    18 AMANFEED 25.10 25.10 25.10 25.10 25.10 0 0 0
    19 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
    20 AMCL(PRAN) 227.10 227.10 227.10 227.10 227.10 0 0 0
    21 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0 0
    22 ANWARGALV 69.00 70.40 69.00 69.00 70.40 1 0.02 300
    23 AOL 13.70 13.70 13.70 13.70 13.70 0 0 0
    24 APEXFOODS 228.30 228.30 228.30 228.30 228.30 0 0 0
    25 APEXFOOT 186.70 186.70 186.70 186.70 186.70 0 0 0
    26 APEXSPINN 100.00 100.00 100.00 100.00 100.00 0 0 0
    27 APEXTANRY 75.00 75.00 75.00 75.00 75.00 0 0 0
    28 APOLOISPAT 3.70 3.70 3.70 3.60 3.70 3 0.01 2419
    29 ARAMIT 180.00 180.00 180.00 180.00 180.00 0 0 0
    30 ARAMITCEM 13.10 13.10 13.10 13.10 13.10 0 0 0
    31 ARGONDENIM 19.00 18.40 19.00 19.00 18.40 1 0.01 682
    32 ASIAINS 33.90 31.90 33.90 33.90 31.90 1 0.01 380
    33 ASIAPACINS 35.00 35.00 35.00 35.00 35.00 0 0 0
    34 ASIATICLAB 30.50 31.40 31.20 30.50 32.80 3 0.01 372
    35 AZIZPIPES 49.10 49.10 49.10 49.10 49.10 0 0 0
    36 BANGAS 86.00 86.00 86.00 86.00 86.00 0 0 0
    37 BANKASIA 17.80 17.80 17.80 17.80 17.80 0 0 0
    38 BARKAPOWER 10.40 10.60 10.40 10.30 10.60 14 0.06 6081
    39 BATASHOE 902.00 902.00 902.00 902.00 902.00 0 0 0
    40 BATBC 363.00 363.70 363.00 361.70 363.70 5 0.11 300
    41 BAYLEASING 8.00 8.00 8.00 8.00 8.00 0 0 0
    42 BBS 10.00 10.00 10.00 10.00 10.00 0 0 0
    43 BBSCABLES 16.50 16.50 16.50 16.50 16.50 0 0 0
    44 BDCOM 23.00 23.00 23.00 23.00 23.00 0 0 0
    45 BDFINANCE 13.80 13.20 13.80 13.80 13.20 3 0.03 2005
    46 BDLAMPS 102.90 102.90 102.90 102.90 102.90 0 0 0
    47 BDTHAI 10.30 10.30 10.30 10.30 10.30 0 0 0
    48 BDTHAIFOOD 15.50 15.90 15.50 15.50 15.90 2 0 53
    49 BDWELDING 11.40 11.40 11.40 11.40 11.40 0 0 0
    50 BEACHHATCH 92.00 97.90 92.00 92.00 97.90 2 0.08 838
    51 BEACONPHAR 143.00 143.00 143.00 143.00 143.00 0 0 0
    52 BENGALWTL 17.10 17.10 17.10 17.10 17.10 0 0 0
    53 BERGERPBL 1680.00 1680.00 1680.00 1680.00 1680.00 0 0 0
    54 BESTHLDNG 19.70 19.70 20.10 19.60 19.70 8 0.06 3200
    55 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    56 BGIC 35.80 36.60 35.80 35.80 36.60 2 0.03 800
    57 BIFC 10.60 10.60 10.60 10.60 10.60 0 0 0
    58 BNICL 47.60 47.60 47.60 47.60 47.60 0 0 0
    59 BPML 30.30 30.30 30.30 30.30 30.30 0 0 0
    60 BPPL 10.30 10.60 10.30 10.20 10.60 4 0 309
    61 BRACBANK 50.00 49.40 50.00 49.40 49.40 7 0.18 3702
    62 BSC 90.00 91.70 94.20 88.00 91.70 33 0.31 3385
    63 BSCPLC 112.50 112.50 112.50 112.50 112.50 0 0 0
    64 BSRMLTD 74.50 74.50 74.50 74.50 74.50 0 0 0
    65 BSRMSTEEL 52.50 52.50 53.00 52.50 52.50 2 0.04 800
    66 BXPHARMA 80.30 82.60 80.30 80.10 82.60 4 0.07 858
    67 CENTRALINS 45.60 45.60 45.60 45.60 45.60 0 0 0
    68 CENTRALPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
    69 CITYBANK 22.00 21.70 22.00 21.80 21.70 3 0 161
    70 CITYGENINS 48.60 48.60 48.60 48.60 48.60 0 0 0
    71 CLICL 40.00 40.00 40.00 40.00 40.00 0 0 0
    72 CNATEX 5.20 5.00 5.20 5.20 5.00 4 0.07 13000
    73 CONFIDCEM 61.60 65.60 63.50 61.60 65.60 5 0.11 1750
    74 CONTININS 27.60 27.70 27.60 27.50 27.70 3 0.05 1800
    75 COPPERTECH 17.30 17.30 17.30 17.30 17.30 0 0 0
    76 CROWNCEMNT 47.20 47.20 47.20 47.20 47.20 0 0 0
    77 CRYSTALINS 58.00 58.60 59.00 58.00 58.60 5 0.24 4200
    78 CVOPRL 104.20 104.20 104.20 104.20 104.20 0 0 0
    79 DACCADYE 12.10 12.10 12.10 12.10 12.10 0 0 0
    80 DAFODILCOM 73.90 73.90 73.90 73.90 73.90 0 0 0
    81 DBH 41.50 41.50 41.50 41.50 41.50 0 0 0
    82 DELTALIFE 88.00 88.00 88.00 88.00 88.00 0 0 0
    83 DELTASPINN 4.10 4.10 4.10 4.10 4.10 0 0 0
    84 DESCO 19.60 19.60 19.60 19.60 19.60 0 0 0
    85 DESHBANDHU 16.00 16.00 16.00 16.00 16.00 0 0 0
    86 DGIC 25.50 25.90 25.50 25.50 25.90 1 0.01 500
    87 DHAKABANK 11.00 11.00 11.00 11.00 11.00 16 0.31 27800
    88 DHAKAINS 43.10 43.10 43.10 43.10 43.10 0 0 0
    89 DOMINAGE 11.70 11.70 11.70 11.70 11.70 0 0 0
    90 DOREENPWR 25.20 25.60 25.20 25.20 27.10 1 0 100
    91 DSSL 8.20 7.90 8.30 8.10 7.90 18 0.21 26100
    92 DUTCHBANGL 47.50 48.00 47.90 47.50 48.00 7 0.05 1135
    93 EASTERNINS 52.10 52.10 52.10 52.10 52.10 0 0 0
    94 EASTLAND 21.40 20.50 21.40 20.80 20.50 4 0.04 1830
    95 EBL 23.80 23.80 24.00 23.80 23.80 11 0.2 8513
    96 ECABLES 112.00 112.00 112.00 112.00 112.00 0 0 0
    97 EGEN 24.60 24.60 24.60 24.60 24.60 0 0 0
    98 EHL 65.10 68.00 65.10 65.10 68.00 1 0.07 1000
    99 EIL 57.10 57.10 57.10 57.10 57.10 0 0 0
    100 EMERALDOIL 26.00 26.90 29.00 25.00 26.90 31 0.81 30270
    101 ENVOYTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    102 EPGL 14.00 14.00 14.00 14.00 14.00 0 0 0
    103 ESQUIRENIT 20.20 20.20 20.20 20.20 20.20 0 0 0
    104 ETL 9.50 9.80 9.50 9.50 9.80 7 0.14 15000
    105 EXIMBANK 6.90 6.80 6.90 6.80 6.80 7 0.07 10059
    106 FAMILYTEX 2.90 2.90 2.90 2.90 2.90 0 0 0
    107 FARCHEM 16.70 16.70 16.70 16.70 16.70 0 0 0
    108 FAREASTFIN 3.40 3.40 3.40 3.40 3.40 0 0 0
    109 FAREASTLIF 37.70 37.70 37.70 37.70 37.70 0 0 0
    110 FASFIN 3.30 3.30 3.30 3.30 3.30 0 0 0
    111 FEDERALINS 19.90 19.90 19.90 19.90 19.90 0 0 0
    112 FEKDIL 19.20 20.80 19.80 19.10 20.80 8 0.46 24000
    113 FINEFOODS 207.00 207.00 207.00 207.00 207.00 0 0 0
    114 FIRSTFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
    115 FIRSTSBANK 5.80 5.80 5.80 5.70 5.80 6 0.14 24255
    116 FORTUNE 16.20 16.20 16.20 16.20 16.20 0 0 0
    117 FUWANGCER 12.60 12.50 12.60 12.60 12.80 3 0.01 706
    118 FUWANGFOOD 12.60 12.60 12.70 12.60 12.60 13 0.19 14717
    119 GBBPOWER 7.30 7.30 7.30 7.30 7.30 0 0 0
    120 GENEXIL 27.40 27.00 27.60 27.40 28.00 3 0.03 1000
    121 GENNEXT 4.00 4.00 4.00 4.00 4.00 2 0.01 3496
    122 GHAIL 9.50 9.50 9.50 9.50 9.50 0 0 0
    123 GHCL 23.50 24.30 23.90 23.40 24.30 3 0.08 3500
    124 GIB 5.40 5.40 5.40 5.30 5.40 2 0.01 1331
    125 GLOBALINS 26.50 26.50 26.50 26.50 26.50 0 0 0
    126 GOLDENSON 14.40 14.60 15.70 14.30 14.60 16 0.23 15775
    127 GP 322.30 322.30 322.30 322.30 322.30 0 0 0
    128 GPHISPAT 23.30 23.30 23.30 23.30 23.30 0 0 0
    129 GQBALLPEN 136.00 136.00 136.00 136.00 136.00 0 0 0
    130 GREENDELT 52.00 52.00 52.00 52.00 52.00 0 0 0
    131 GSPFINANCE 7.00 7.00 7.00 7.00 7.00 0 0 0
    132 HAKKANIPUL 41.50 41.50 41.50 41.50 41.50 0 0 0
    133 HAMI 79.80 79.80 79.80 79.80 79.80 0 0 0
    134 HEIDELBCEM 222.00 222.00 222.00 222.00 222.00 0 0 0
    135 HFL 9.00 9.00 9.00 9.00 9.00 0 0 0
    136 HRTEX 25.70 25.70 25.70 25.70 25.70 0 0 0
    137 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    138 IBNSINA 291.50 291.50 291.50 291.50 291.50 0 0 0
    139 IBP 8.90 8.90 8.90 8.90 8.90 0 0 0
    140 ICB 72.00 72.00 72.00 72.00 72.00 0 0 0
    141 ICICL 23.20 24.00 23.20 23.20 24.00 1 0.01 500
    142 IDLC 33.70 33.70 33.70 33.70 33.70 0 0 0
    143 IFADAUTOS 22.70 22.70 22.70 22.70 22.70 0 0 0
    144 IFIC 7.30 7.30 7.30 7.20 7.30 8 0.27 37340
    145 ILFSL 3.80 3.80 3.80 3.80 3.80 0 0 0
    146 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    147 INTECH 15.70 15.70 15.70 15.70 15.70 0 0 0
    148 INTRACO 18.70 17.00 18.70 18.70 17.00 1 0.47 25000
    149 IPDC 20.00 20.30 20.30 20.00 20.30 11 0.24 12097
    150 ISLAMIBANK 54.10 55.00 54.10 54.10 55.00 6 0.07 1210
    151 ISLAMICFIN 12.00 12.00 12.00 12.00 12.00 0 0 0
    152 ISLAMIINS 41.80 41.80 41.80 41.80 41.80 0 0 0
    153 ISNLTD 33.60 33.60 33.60 33.60 33.60 0 0 0
    154 ITC 37.40 37.40 37.40 37.40 37.40 0 0 0
    155 JAMUNABANK 19.70 19.70 19.70 19.70 19.70 0 0 0
    156 JAMUNAOIL 186.60 186.60 186.60 186.60 186.60 0 0 0
    157 JANATAINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    158 JHRML 54.00 55.10 54.40 54.00 55.10 11 0.15 2800
    159 JMISMDL 139.70 139.70 139.70 139.70 139.70 0 0 0
    160 KAY&QUE 237.00 232.80 237.00 237.00 232.80 1 0.02 100
    161 KBPPWBIL 141.30 147.00 141.30 141.30 141.30 0 0 0
    162 KDSALTD 33.00 33.00 33.00 33.00 33.00 0 0 0
    163 KEYACOSMET 6.10 5.90 6.10 5.80 5.90 15 0.35 58671
    164 KOHINOOR 521.00 521.00 521.00 521.00 521.00 0 0 0
    165 KPCL 13.80 12.60 13.80 12.90 12.60 20 0.41 30119
    166 KPPL 8.10 8.10 8.10 8.10 8.10 0 0 0
    167 KTL 9.30 9.30 9.30 9.30 9.30 0 0 0
    168 LANKABAFIN 20.20 20.50 20.50 20.20 20.50 24 0.58 28500
    169 LEGACYFOOT 53.00 53.00 53.00 53.00 53.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 885.00 885.00 885.00 885.00 885.00 0 0 0
    172 LINDEBD 960.00 962.90 967.00 960.00 962.90 7 0.07 75
    173 LOVELLO 89.20 86.00 89.20 88.20 86.00 8 0.3 3349
    174 LRBDL 11.70 11.70 11.70 11.70 11.70 0 0 0
    175 MAKSONSPIN 8.00 8.00 8.00 8.00 8.00 0 0 0
    176 MALEKSPIN 26.00 26.00 26.00 25.60 26.00 5 0.04 1710
    177 MARICO 2300.00 2300.00 2300.00 2300.00 2300.00 0 0 0
    178 MATINSPINN 47.50 47.50 47.50 47.50 47.50 0 0 0
    179 MEGHNACEM 48.40 48.40 48.40 48.40 48.40 0 0 0
    180 MEGHNAINS 29.90 30.10 31.40 29.90 30.10 8 1.16 37021
    181 MEGHNALIFE 62.10 62.10 62.10 62.10 62.10 0 0 0
    182 MERCANBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    183 MERCINS 29.00 29.00 29.00 29.00 29.00 0 0 0
    184 METROSPIN 8.80 8.80 8.80 8.80 8.80 0 0 0
    185 MHSML 14.50 14.50 14.50 14.50 14.50 0 0 0
    186 MIDASFIN 8.10 8.10 8.10 8.10 8.10 0 0 0
    187 MIDLANDBNK 32.50 32.10 33.90 32.50 32.10 10 37.54 1132500
    188 MIRACLEIND 16.20 16.20 16.20 16.20 16.20 0 0 0
    189 MIRAKHTER 32.60 32.60 32.60 32.60 32.60 0 0 0
    190 MITHUNKNIT 12.20 12.20 12.20 12.20 12.20 0 0 0
    191 MJLBD 95.10 95.10 95.10 95.10 95.10 0 0 0
    192 MLDYEING 8.60 8.60 8.60 8.60 8.60 0 0 0
    193 MONNOCERA 63.20 63.20 63.20 63.20 63.20 0 0 0
    194 MONNOFABR 15.30 15.70 15.30 15.30 15.30 0 0 0
    195 MONOSPOOL 151.60 137.90 151.60 151.60 137.90 1 0 2
    196 MPETROLEUM 215.40 215.40 215.40 215.40 215.40 0 0 0
    197 MTB 11.60 11.60 11.60 11.60 11.60 0 0 0
    198 NAHEEACP 21.00 21.00 21.00 21.00 21.00 0 0 0
    199 NATLIFEINS 133.90 133.90 133.90 133.90 133.90 0 0 0
    200 NAVANACNG 21.70 21.70 21.70 21.70 21.70 0 0 0
    201 NAVANAPHAR 52.90 53.40 52.90 52.70 53.40 5 0.04 800
    202 NBL 5.10 5.10 5.10 5.10 5.10 0 0 0
    203 NCCBANK 10.80 10.80 10.80 10.80 10.80 0 0 0
    204 NEWLINE 14.00 14.00 14.00 14.00 14.00 0 0 0
    205 NFML 9.00 9.00 9.00 9.00 9.00 0 0 0
    206 NHFIL 26.30 27.60 27.50 26.30 27.60 5 0.08 3000
    207 NITOLINS 31.40 31.40 31.40 31.40 31.40 0 0 0
    208 NORTHRNINS 34.30 34.30 34.30 34.30 34.30 0 0 0
    209 NPOLYMAR 0
    210 NRBBANK 12.30 12.30 12.30 12.30 12.30 0 0 0
    211 NRBCBANK 8.90 8.90 8.90 8.90 8.90 0 0 0
    212 NTC 215.50 202.00 216.00 215.50 202.00 3 0.32 1475
    213 NURANI 4.00 4.00 4.00 4.00 4.00 0 0 0
    214 OAL 6.80 6.80 6.80 6.80 6.80 0 0 0
    215 OIMEX 23.40 24.40 24.20 23.40 24.40 3 0.13 5500
    216 OLYMPIC 157.20 157.20 157.20 157.20 157.20 0 0 0
    217 ONEBANKPLC 8.60 8.80 8.60 8.60 8.80 3 0 513
    218 ORIONINFU 306.50 329.00 306.50 306.50 329.00 1 1.13 3680
    219 ORIONPHARM 38.00 38.90 38.70 38.00 38.90 7 0.13 3400
    220 PADMALIFE 18.70 18.70 18.70 18.70 18.70 0 0 0
    221 PADMAOIL 206.00 206.00 206.00 206.00 206.00 2 0.02 105
    222 PAPERPROC 110.00 110.00 110.00 110.00 110.00 0 0 0
    223 PARAMOUNT 43.00 43.00 43.00 43.00 43.00 0 0 0
    224 PDL 7.00 7.00 7.00 7.00 7.00 0 0 0
    225 PENINSULA 10.00 10.00 10.00 10.00 10.00 0 0 0
    226 PEOPLESINS 31.90 31.90 31.90 31.90 31.90 0 0 0
    227 PHENIXINS 29.10 29.10 29.10 29.10 29.10 0 0 0
    228 PHOENIXFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    229 PIONEERINS 51.50 51.50 51.50 51.50 51.50 0 0 0
    230 PLFSL 2.70 2.70 2.70 2.70 2.70 0 0 0
    231 POPULARLIF 53.50 53.50 53.50 53.50 53.50 0 0 0
    232 POWERGRID 39.10 39.10 39.10 39.10 39.10 0 0 0
    233 PRAGATIINS 57.40 57.40 57.40 57.40 57.40 0 0 0
    234 PRAGATILIF 171.30 171.30 171.30 171.30 171.30 0 0 0
    235 PREMIERBAN 9.30 9.30 9.30 9.30 9.30 4 0.02 2586
    236 PREMIERCEM 52.20 52.20 52.20 52.20 52.20 0 0 0
    237 PREMIERLEA 3.40 3.40 3.40 3.40 3.40 0 0 0
    238 PRIMEBANK 22.80 22.80 22.80 22.80 22.80 0 0 0
    239 PRIMEFIN 4.90 4.90 4.90 4.90 4.90 0 0 0
    240 PRIMEINSUR 40.10 40.10 40.10 40.10 40.10 0 0 0
    241 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    242 PRIMETEX 12.00 12.00 12.00 12.00 12.00 0 0 0
    243 PROGRESLIF 37.30 37.30 37.30 37.30 37.30 0 0 0
    244 PROVATIINS 35.10 35.20 36.00 35.10 35.20 10 0.23 6433
    245 PTL 42.50 42.50 42.50 42.50 42.50 0 0 0
    246 PUBALIBANK 27.50 26.90 27.50 27.20 26.90 3 0.04 1611
    247 QUASEMIND 26.70 24.50 26.70 26.70 24.50 1 0.03 1000
    248 QUEENSOUTH 12.30 12.90 13.00 12.30 12.90 10 0.09 7271
    249 RAHIMAFOOD 83.50 83.50 83.50 83.50 83.50 0 0 0
    250 RAKCERAMIC 22.30 22.30 22.30 22.30 22.30 0 0 0
    251 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0 0
    252 RDFOOD 22.10 22.10 22.10 22.10 22.10 0 0 0
    253 RECKITTBEN 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
    254 REGENTTEX 3.80 3.80 3.80 3.80 3.80 0 0 0
    255 RELIANCINS 60.00 60.00 60.00 60.00 60.00 0 0 0
    256 REPUBLIC 32.00 32.00 32.00 32.00 32.00 0 0 0
    257 RINGSHINE 4.00 4.00 4.00 4.00 4.00 0 0 0
    258 RNSPIN 0
    259 ROBI 25.90 25.80 26.30 25.80 25.80 10 0.67 26077
    260 RSRMSTEEL 9.70 9.70 9.70 9.70 9.70 0 0 0
    261 RUNNERAUTO 30.40 30.40 30.40 30.40 30.40 0 0 0
    262 RUPALIBANK 23.30 23.30 23.30 23.30 23.30 0 0 0
    263 RUPALIINS 24.30 24.50 24.30 24.20 24.50 2 0.01 520
    264 RUPALILIFE 100.10 103.60 100.10 100.10 103.60 3 0.3 3000
    265 SAFKOSPINN 7.20 7.20 7.20 7.20 7.20 0 0 0
    266 SAIFPOWER 11.80 11.90 12.50 11.80 11.90 15 0.08 6700
    267 SAIHAMCOT 14.30 14.30 14.30 14.30 14.30 0 0 0
    268 SAIHAMTEX 15.40 15.40 15.40 15.40 15.40 0 0 0
    269 SALAMCRST 12.90 12.90 12.90 12.90 12.90 0 0 0
    270 SALVOCHEM 23.50 23.50 23.50 23.50 23.50 0 0 0
    271 SAMATALETH 47.40 47.40 47.40 47.40 47.40 0 0 0
    272 SAMORITA 54.30 54.30 54.30 54.30 54.30 0 0 0
    273 SANDHANINS 21.00 21.50 21.00 20.80 21.50 3 0.04 2070
    274 SAPORTL 23.40 23.80 23.40 23.40 23.80 2 0.05 2000
    275 SBACBANK 7.50 7.60 7.50 7.20 7.60 2 0 64
    276 SEAPEARL 34.30 34.30 34.30 34.10 34.30 64 0.75 22075
    277 SHAHJABANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    278 SHASHADNIM 20.00 20.00 20.00 20.00 20.00 0 0 0
    279 SHEPHERD 16.40 16.40 16.40 16.40 16.40 0 0 0
    280 SHURWID 7.00 7.00 7.00 7.00 7.00 0 0 0
    281 SIBL 9.10 8.90 9.10 8.90 8.90 3 0.01 1388
    282 SICL 24.40 24.10 24.40 24.40 24.10 2 0.01 600
    283 SILCOPHL 16.20 16.20 16.20 16.20 16.20 0 0 0
    284 SILVAPHL 9.60 9.60 9.60 9.60 9.60 0 0 0
    285 SIMTEX 20.30 20.30 20.30 20.30 20.30 0 0 0
    286 SINGERBD 126.80 126.80 126.80 126.80 126.80 0 0 0
    287 SINOBANGLA 35.20 36.00 35.20 35.20 36.00 1 0 100
    288 SIPLC 43.70 43.70 43.70 43.70 43.70 0 0 0
    289 SKTRIMS 13.60 13.60 13.60 13.60 13.60 0 0 0
    290 SONALILIFE 53.00 53.00 53.00 53.00 53.00 0 0 0
    291 SONALIPAPR 145.00 145.00 145.00 145.00 145.00 0 0 0
    292 SONARBAINS 29.60 29.60 29.60 29.60 29.60 0 0 0
    293 SONARGAON 20.00 20.00 20.00 20.00 20.00 0 0 0
    294 SOUTHEASTB 8.80 8.80 8.80 8.80 8.80 0 0 0
    295 SPCERAMICS 12.80 13.20 12.80 12.80 13.20 2 0.03 2000
    296 SPCL 40.20 36.60 40.20 40.20 36.60 1 0 20
    297 SQUARETEXT 54.40 54.40 54.40 54.40 54.40 0 0 0
    298 SQURPHARMA 221.90 221.90 221.90 221.90 221.90 0 0 0
    299 SSSTEEL 8.90 8.90 8.90 8.90 8.90 0 0 0
    300 STANCERAM 87.20 87.20 87.20 87.20 87.20 0 0 0
    301 STANDARINS 36.00 36.00 36.00 36.00 36.00 0 0 0
    302 STANDBANKL 6.50 6.70 6.50 6.50 6.70 1 0 63
    303 SUMITPOWER 16.50 16.50 16.50 16.50 16.50 1 0.02 1500
    304 SUNLIFEINS 68.40 62.20 68.40 68.40 62.20 1 0.12 1742
    305 TAKAFULINS 37.30 37.30 37.30 37.30 37.30 0 0 0
    306 TALLUSPIN 6.10 6.10 6.10 6.10 6.10 0 0 0
    307 TAMIJTEX 112.20 112.20 112.20 112.20 112.20 0 0 0
    308 TECHNODRUG 35.50 36.20 35.50 35.50 36.20 1 0.01 292
    309 TILIL 38.30 38.30 38.30 38.30 38.30 0 0 0
    310 TITASGAS 21.30 21.30 21.30 21.30 21.30 0 0 0
    311 TOSRIFA 18.30 18.30 18.30 18.30 18.30 0 0 0
    312 TRUSTBANK 22.10 22.10 22.10 22.10 22.10 0 0 0
    313 TUNGHAI 3.40 3.40 3.40 3.40 3.40 0 0 0
    314 UCB 9.90 9.90 10.60 9.90 9.90 5 0.65 65181
    315 UNIONBANK 5.10 5.10 5.10 5.10 5.10 3 0.01 2496
    316 UNIONCAP 6.70 6.70 6.70 6.70 6.70 0 0 0
    317 UNIONINS 26.00 28.80 26.00 26.00 28.80 1 0 29
    318 UNIQUEHRL 46.50 46.50 46.50 46.50 46.50 0 0 0
    319 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    320 USMANIAGL 33.30 33.30 33.30 33.30 33.30 0 0 0
    321 UTTARABANK 22.10 22.10 22.10 22.10 22.10 0 0 0
    322 UTTARAFIN 16.10 16.10 16.10 16.10 16.10 0 0 0
    323 VFSTDL 7.30 7.30 7.30 7.30 7.30 0 0 0
    324 WALTONHIL 496.00 496.00 496.00 496.00 496.00 0 0 0
    325 WATACHEM 120.00 120.00 120.00 120.00 120.00 0 0 0
    326 WMSHIPYARD 6.50 6.70 6.50 6.50 6.70 6 0.08 12560
    327 YPL 8.70 8.70 8.70 8.70 8.70 1 0 300
    328 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 0 0 0
    329 ZAHINTEX 5.10 5.50 5.10 5.10 5.50 1 0.01 1000

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 935.6831 937.4941 -1.8110 -0.1932
    CSI Share by Company Name on November 21, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 27.40 27.90 27.40 27.40 27.90 1 0.01 500
    2 AAMRATECH 18.60 18.60 18.60 18.60 18.60 0 0 0
    3 ACFL 19.30 19.30 19.30 19.30 19.30 0 0 0
    4 ACMEPL 12.20 12.50 13.10 12.20 12.50 3 0.01 542
    5 ADNTEL 83.00 83.00 83.00 83.00 83.00 0 0 0
    6 ADVENT 16.30 15.70 16.30 16.30 16.30 0 0 0
    7 AFCAGRO 10.00 10.00 10.00 10.00 10.00 0 0 0
    8 AGNISYSL 27.10 27.40 27.40 27.10 27.40 6 0.16 5700
    9 AIL 91.00 91.00 91.00 91.00 91.00 0 0 0
    10 ALARABANK 19.80 19.80 19.80 19.80 19.80 0 0 0
    11 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
    12 ANWARGALV 69.00 70.40 69.00 69.00 70.40 1 0.02 300
    13 AOL 13.70 13.70 13.70 13.70 13.70 0 0 0
    14 APEXFOODS 228.30 228.30 228.30 228.30 228.30 0 0 0
    15 APEXSPINN 100.00 100.00 100.00 100.00 100.00 0 0 0
    16 ASIATICLAB 30.50 31.40 31.20 30.50 32.80 3 0.01 372
    17 BANGAS 86.00 86.00 86.00 86.00 86.00 0 0 0
    18 BARKAPOWER 10.40 10.60 10.40 10.30 10.60 14 0.06 6081
    19 BATASHOE 902.00 902.00 902.00 902.00 902.00 0 0 0
    20 BBS 10.00 10.00 10.00 10.00 10.00 0 0 0
    21 BBSCABLES 16.50 16.50 16.50 16.50 16.50 0 0 0
    22 BDCOM 23.00 23.00 23.00 23.00 23.00 0 0 0
    23 BDTHAI 10.30 10.30 10.30 10.30 10.30 0 0 0
    24 BEACHHATCH 92.00 97.90 92.00 92.00 97.90 2 0.08 838
    25 BENGALWTL 17.10 17.10 17.10 17.10 17.10 0 0 0
    26 BERGERPBL 1680.00 1680.00 1680.00 1680.00 1680.00 0 0 0
    27 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
    28 BPPL 10.30 10.60 10.30 10.20 10.60 4 0 309
    29 BXPHARMA 80.30 82.60 80.30 80.10 82.60 4 0.07 858
    30 CENTRALPHL 8.90 8.90 8.90 8.90 8.90 0 0 0
    31 COPPERTECH 17.30 17.30 17.30 17.30 17.30 0 0 0
    32 DACCADYE 12.10 12.10 12.10 12.10 12.10 0 0 0
    33 DAFODILCOM 73.90 73.90 73.90 73.90 73.90 0 0 0
    34 DOMINAGE 11.70 11.70 11.70 11.70 11.70 0 0 0
    35 DOREENPWR 25.20 25.60 25.20 25.20 27.10 1 0 100
    36 DSSL 8.20 7.90 8.30 8.10 7.90 18 0.21 26100
    37 ECABLES 112.00 112.00 112.00 112.00 112.00 0 0 0
    38 EGEN 24.60 24.60 24.60 24.60 24.60 0 0 0
    39 ESQUIRENIT 20.20 20.20 20.20 20.20 20.20 0 0 0
    40 EXIMBANK 6.90 6.80 6.90 6.80 6.80 7 0.07 10059
    41 FARCHEM 16.70 16.70 16.70 16.70 16.70 0 0 0
    42 FAREASTLIF 37.70 37.70 37.70 37.70 37.70 0 0 0
    43 FEKDIL 19.20 20.80 19.80 19.10 20.80 8 0.46 24000
    44 FINEFOODS 207.00 207.00 207.00 207.00 207.00 0 0 0
    45 FIRSTSBANK 5.80 5.80 5.80 5.70 5.80 6 0.14 24255
    46 FORTUNE 16.20 16.20 16.20 16.20 16.20 0 0 0
    47 FUWANGFOOD 12.60 12.60 12.70 12.60 12.60 13 0.19 14717
    48 GBBPOWER 7.30 7.30 7.30 7.30 7.30 0 0 0
    49 GHCL 23.50 24.30 23.90 23.40 24.30 3 0.08 3500
    50 GIB 5.40 5.40 5.40 5.30 5.40 2 0.01 1331
    51 GP 322.30 322.30 322.30 322.30 322.30 0 0 0
    52 GQBALLPEN 136.00 136.00 136.00 136.00 136.00 0 0 0
    53 HAKKANIPUL 41.50 41.50 41.50 41.50 41.50 0 0 0
    54 HEIDELBCEM 222.00 222.00 222.00 222.00 222.00 0 0 0
    55 HFL 9.00 9.00 9.00 9.00 9.00 0 0 0
    56 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    57 IBNSINA 291.50 291.50 291.50 291.50 291.50 0 0 0
    58 IBP 8.90 8.90 8.90 8.90 8.90 0 0 0
    59 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0 0
    60 INTRACO 18.70 17.00 18.70 18.70 17.00 1 0.47 25000
    61 ISLAMIBANK 54.10 55.00 54.10 54.10 55.00 6 0.07 1210
    62 ISLAMICFIN 12.00 12.00 12.00 12.00 12.00 0 0 0
    63 ISLAMIINS 41.80 41.80 41.80 41.80 41.80 0 0 0
    64 ITC 37.40 37.40 37.40 37.40 37.40 0 0 0
    65 JHRML 54.00 55.10 54.40 54.00 55.10 11 0.15 2800
    66 JMISMDL 139.70 139.70 139.70 139.70 139.70 0 0 0
    67 KAY&QUE 237.00 232.80 237.00 237.00 232.80 1 0.02 100
    68 KBPPWBIL 141.30 147.00 141.30 141.30 141.30 0 0 0
    69 KDSALTD 33.00 33.00 33.00 33.00 33.00 0 0 0
    70 KOHINOOR 521.00 521.00 521.00 521.00 521.00 0 0 0
    71 KPCL 13.80 12.60 13.80 12.90 12.60 20 0.41 30119
    72 LEGACYFOOT 53.00 53.00 53.00 53.00 53.00 0 0 0
    73 LHB 55.00 55.00 55.00 55.00 55.00 0 0 0
    74 LINDEBD 960.00 962.90 967.00 960.00 962.90 7 0.07 75
    75 LRBDL 11.70 11.70 11.70 11.70 11.70 0 0 0
    76 MALEKSPIN 26.00 26.00 26.00 25.60 26.00 5 0.04 1710
    77 MARICO 2300.00 2300.00 2300.00 2300.00 2300.00 0 0 0
    78 MHSML 14.50 14.50 14.50 14.50 14.50 0 0 0
    79 MJLBD 95.10 95.10 95.10 95.10 95.10 0 0 0
    80 MLDYEING 8.60 8.60 8.60 8.60 8.60 0 0 0
    81 MONNOCERA 63.20 63.20 63.20 63.20 63.20 0 0 0
    82 NAHEEACP 21.00 21.00 21.00 21.00 21.00 0 0 0
    83 NAVANACNG 21.70 21.70 21.70 21.70 21.70 0 0 0
    84 NFML 9.00 9.00 9.00 9.00 9.00 0 0 0
    85 OAL 6.80 6.80 6.80 6.80 6.80 0 0 0
    86 OIMEX 23.40 24.40 24.20 23.40 24.40 3 0.13 5500
    87 OLYMPIC 157.20 157.20 157.20 157.20 157.20 0 0 0
    88 PADMALIFE 18.70 18.70 18.70 18.70 18.70 0 0 0
    89 PDL 7.00 7.00 7.00 7.00 7.00 0 0 0
    90 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    91 PRIMETEX 12.00 12.00 12.00 12.00 12.00 0 0 0
    92 QUASEMIND 26.70 24.50 26.70 26.70 24.50 1 0.03 1000
    93 RAHIMAFOOD 83.50 83.50 83.50 83.50 83.50 0 0 0
    94 RAKCERAMIC 22.30 22.30 22.30 22.30 22.30 0 0 0
    95 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0 0
    96 RDFOOD 22.10 22.10 22.10 22.10 22.10 0 0 0
    97 RECKITTBEN 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
    98 REGENTTEX 3.80 3.80 3.80 3.80 3.80 0 0 0
    99 ROBI 25.90 25.80 26.30 25.80 25.80 10 0.67 26077
    100 RSRMSTEEL 9.70 9.70 9.70 9.70 9.70 0 0 0
    101 SAIHAMTEX 15.40 15.40 15.40 15.40 15.40 0 0 0
    102 SALVOCHEM 23.50 23.50 23.50 23.50 23.50 0 0 0
    103 SAMATALETH 47.40 47.40 47.40 47.40 47.40 0 0 0
    104 SAMORITA 54.30 54.30 54.30 54.30 54.30 0 0 0
    105 SAPORTL 23.40 23.80 23.40 23.40 23.80 2 0.05 2000
    106 SHAHJABANK 18.00 18.00 18.00 18.00 18.00 0 0 0
    107 SIBL 9.10 8.90 9.10 8.90 8.90 3 0.01 1388
    108 SILCOPHL 16.20 16.20 16.20 16.20 16.20 0 0 0
    109 SILVAPHL 9.60 9.60 9.60 9.60 9.60 0 0 0
    110 SIMTEX 20.30 20.30 20.30 20.30 20.30 0 0 0
    111 SINOBANGLA 35.20 36.00 35.20 35.20 36.00 1 0 100
    112 SKTRIMS 13.60 13.60 13.60 13.60 13.60 0 0 0
    113 SONALIPAPR 145.00 145.00 145.00 145.00 145.00 0 0 0
    114 SPCERAMICS 12.80 13.20 12.80 12.80 13.20 2 0.03 2000
    115 SPCL 40.20 36.60 40.20 40.20 36.60 1 0 20
    116 SUMITPOWER 16.50 16.50 16.50 16.50 16.50 1 0.02 1500
    117 TAKAFULINS 37.30 37.30 37.30 37.30 37.30 0 0 0
    118 TILIL 38.30 38.30 38.30 38.30 38.30 0 0 0
    119 TITASGAS 21.30 21.30 21.30 21.30 21.30 0 0 0
    120 UNIONBANK 5.10 5.10 5.10 5.10 5.10 3 0.01 2496
    121 UPGDCL 126.20 126.20 126.20 126.20 126.20 0 0 0
    122 USMANIAGL 33.30 33.30 33.30 33.30 33.30 0 0 0
    123 VFSTDL 7.30 7.30 7.30 7.30 7.30 0 0 0
    124 WALTONHIL 496.00 496.00 496.00 496.00 496.00 0 0 0
    125 YPL 8.70 8.70 8.70 8.70 8.70 1 0 300
    126 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 48724.9757 48627.2503 97.725400000003 0.20096838582708 %
    2 CEMENT 4004.9454 4030.7959 -25.8505 -0.64132495520302 %
    3 CERAMIC 384.8569 386.0198 -1.1629 -0.30125397712759 %
    4 ENERGY 6303.0329 6269.7443 33.2886 0.53094031282902 %
    5 ENG N ELECTRICAL 3385.8413 3388.3282 -2.4868999999999 -0.073396077747128 %
    6 FOODS N ALLIED 13553.9364 13564.0962 -10.159799999999 -0.074902152345391 %
    7 GENERAL INSURANCE 13532.9899 13536.5027 -3.5127999999986 -0.025950572890578 %
    8 ICT 9099.1201 9105.5962 -6.4760999999999 -0.07112219625992 %
    9 LEASING N FINANCE 11774.2768 11819.6359 -45.3591 -0.38376055221802 %
    10 LEATHR N FOOTWEAR 4955.8157 4955.8157 0 0 %
    11 LIFE INSURANCE 80145.8645 80058.8532 87.011299999998 0.10868416986018 %
    12 MISCELLANEOUS 16872.8399 16897.4436 -24.6037 -0.14560604895287 %
    13 MUTUAL FUNDS 3873.0499 3863.2920 9.7579000000001 0.25257992406476 %
    14 PAPERS N PRINTING 573.1282 557.5832 15.545 2.7879247437871 %
    15 PHARMA N CHEMICAL 34916.4111 35043.5231 -127.112 -0.36272608675011 %
    16 SERVICES N PROPERTY 1393.9035 1408.5463 -14.6428 -1.0395682413848 %
    17 TELECOMMUNICATION 1869.4608 1867.9035 1.5573000000002 0.083371544622095 %
    18 TEXTILE N CLOTHING 1277.9601 1280.0901 -2.1299999999999 -0.16639453738451 %