Market Status: Closed
  Tuesday, 04 Mar '25
   03:09:51 (BST)

  Market Status: Closed
  Tuesday, 04 Mar '25
   03:09:51 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 11895.7814 11898.6893 -2.9079 -0.0244
    CSE 30 Share by Company Name on March 04, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 23.70 24.20 23.80 23.70 24.20 2 0 200
    2 ACMELAB 74.60 74.50 74.60 74.50 74.50 3 0.06 808
    3 BANKASIA 16.80 17.40 16.80 16.80 17.40 1 0 20
    4 BATBC 331.10 333.80 333.20 331.00 333.80 42 0.56 1676
    5 BNICL 39.50 39.50 39.50 39.50 39.50 0 0 0
    6 BRACBANK 52.30 52.50 52.30 52.30 52.50 4 0.03 650
    7 BSC 85.40 86.30 85.80 85.40 86.30 31 0.35 4150
    8 BSCPLC 125.20 124.10 125.20 125.20 124.10 2 0 7
    9 BSRMSTEEL 51.70 51.70 51.70 51.70 51.70 0 0 0
    10 BXPHARMA 80.50 80.50 80.50 80.50 80.50 0 0 0
    11 CITYBANK 22.60 22.60 22.60 22.60 22.60 1 0 35
    12 DBH 36.10 36.10 36.10 36.10 36.10 2 0.01 224
    13 DELTALIFE 77.10 77.10 77.10 77.10 77.10 0 0 0
    14 EBL 25.60 25.50 25.60 25.60 25.50 2 0.01 417
    15 EHL 72.00 72.60 72.00 72.00 72.60 1 0 10
    16 IDLC 31.70 31.70 31.70 31.40 31.70 2 0.01 215
    17 JAMUNAOIL 176.00 173.10 176.00 175.90 173.10 4 3.18 18056
    18 LHB 49.80 49.80 49.80 48.50 49.80 16 0.44 9050
    19 MATINSPINN 46.10 45.90 46.10 46.10 45.90 1 0.23 5000
    20 MJLBD 94.20 93.20 94.90 94.00 93.20 12 1.29 13685
    21 MPETROLEUM 207.40 207.40 207.40 207.40 207.40 0 0 0
    22 NRBCBANK 8.60 8.40 8.60 8.60 8.40 2 0.01 1718
    23 OLYMPIC 146.70 146.70 146.70 146.70 146.70 0 0 0
    24 PADMAOIL 183.00 182.40 183.00 183.00 182.40 2 0.03 177
    25 PREMIERBAN 9.10 9.00 9.10 9.00 9.00 2 0 100
    26 PRIMEBANK 24.50 24.50 24.50 24.50 24.50 0 0 0
    27 SQUARETEXT 51.50 51.50 51.50 51.50 51.50 0 0 0
    28 SQURPHARMA 216.10 215.50 216.70 216.00 215.50 28 0.97 4489
    29 UNIQUEHRL 43.00 43.00 43.10 43.00 43.00 2 0 15
    30 UTTARABANK 24.30 24.60 24.50 24.20 24.60 6 0.1 3926

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1108.3529 1109.6013 -1.2484 -0.1125
    CSE 50 Share by Company Name on March 04, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 7.40 7.60 7.60 7.40 7.60 18 0.23 30555
    2 ACMELAB 74.60 74.50 74.60 74.50 74.50 3 0.06 808
    3 ALARABANK 20.70 20.30 20.90 20.70 20.30 2 0 133
    4 BANKASIA 16.80 17.40 16.80 16.80 17.40 1 0 20
    5 BATBC 331.10 333.80 333.20 331.00 333.80 42 0.56 1676
    6 BEACONPHAR 127.10 130.00 127.10 127.10 130.00 1 0.01 78
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 52.30 52.50 52.30 52.30 52.50 4 0.03 650
    9 BSC 85.40 86.30 85.80 85.40 86.30 31 0.35 4150
    10 BSCPLC 125.20 124.10 125.20 125.20 124.10 2 0 7
    11 BSRMLTD 76.50 77.60 76.50 76.50 77.60 1 0.08 1000
    12 BXPHARMA 80.50 80.50 80.50 80.50 80.50 0 0 0
    13 CITYBANK 22.60 22.60 22.60 22.60 22.60 1 0 35
    14 DELTALIFE 77.10 77.10 77.10 77.10 77.10 0 0 0
    15 DUTCHBANGL 52.50 52.50 52.50 52.50 52.50 0 0 0
    16 EBL 25.60 25.50 25.60 25.60 25.50 2 0.01 417
    17 EXIMBANK 6.70 6.60 6.70 6.50 6.60 8 0.04 5889
    18 FIRSTSBANK 5.00 5.00 5.00 4.80 5.00 25 0.11 22314
    19 GENEXIL 27.00 27.20 27.00 27.00 27.20 2 0.03 1000
    20 GP 327.00 324.60 327.00 323.70 324.60 18 0.47 1443
    21 GPHISPAT 21.60 21.80 21.60 21.60 21.80 11 0.06 2859
    22 IDLC 31.70 31.70 31.70 31.40 31.70 2 0.01 215
    23 IFIC 7.20 7.30 7.50 7.20 7.30 34 0.47 64889
    24 ISLAMIBANK 45.20 45.00 45.20 45.10 45.00 10 0.11 2392
    25 JAMUNABANK 19.60 19.60 19.60 19.60 19.60 0 0 0
    26 KBPPWBIL 162.00 162.00 162.00 162.00 162.00 0 0 0
    27 KOHINOOR 530.00 525.00 530.00 530.00 525.00 4 0.05 100
    28 LANKABAFIN 17.60 17.70 17.80 17.50 17.70 37 0.63 36100
    29 LHB 49.80 49.80 49.80 48.50 49.80 16 0.44 9050
    30 MERCANBANK 10.10 10.10 10.10 10.10 10.10 0 0 0
    31 NCCBANK 10.20 10.20 10.20 10.20 10.20 6 0.06 5705
    32 OLYMPIC 146.70 146.70 146.70 146.70 146.70 0 0 0
    33 ONEBANKPLC 8.80 8.80 8.80 8.80 8.80 4 0.02 2100
    34 ORIONPHARM 31.70 33.00 32.00 31.70 33.00 5 0.03 858
    35 PADMAOIL 183.00 182.40 183.00 183.00 182.40 2 0.03 177
    36 POWERGRID 35.40 35.40 35.40 35.40 35.40 0 0 0
    37 PREMIERBAN 9.10 9.00 9.10 9.00 9.00 2 0 100
    38 PRIMEBANK 24.50 24.50 24.50 24.50 24.50 0 0 0
    39 PUBALIBANK 29.00 29.10 29.00 29.00 29.10 3 0.03 1000
    40 ROBI 28.80 28.50 28.90 28.50 28.50 471 6.07 211516
    41 SEAPEARL 37.30 37.30 37.30 36.80 37.30 21 0.41 11189
    42 SHAHJABANK 18.60 18.60 18.60 18.60 18.60 0 0 0
    43 SONALIPAPR 166.00 166.00 166.00 166.00 166.00 0 0 0
    44 SQURPHARMA 216.10 215.50 216.70 216.00 215.50 28 0.97 4489
    45 SUMITPOWER 16.30 16.40 16.40 16.30 16.40 11 0.18 11015
    46 TRUSTBANK 22.00 22.30 22.00 21.80 22.30 2 0 61
    47 UCB 10.20 10.30 10.20 10.10 10.30 23 0.42 41022
    48 UNIQUEHRL 43.00 43.00 43.10 43.00 43.00 2 0 15
    49 UPGDCL 121.40 121.40 121.40 121.40 121.40 0 0 0
    50 UTTARABANK 24.30 24.60 24.50 24.20 24.60 6 0.1 3926

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8843.1265 8851.0957 -7.9692 -0.0900
    CSCX Share by Company Name on March 04, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 23.70 24.20 23.80 23.70 24.20 2 0 200
    2 AAMRATECH 15.60 15.70 15.60 15.60 15.70 1 0.02 1000
    3 ABBANK 7.40 7.60 7.60 7.40 7.60 18 0.23 30555
    4 ACFL 18.30 20.10 18.30 18.30 20.10 2 0 49
    5 ACI 170.00 170.00 172.00 166.00 170.00 26 0.34 1980
    6 ACIFORMULA 130.00 130.00 130.00 130.00 130.00 0 0 0
    7 ACMELAB 74.60 74.50 74.60 74.50 74.50 3 0.06 808
    8 ADNTEL 90.00 90.00 90.00 90.00 90.00 0 0 0
    9 AFTABAUTO 35.50 35.50 35.50 35.50 35.50 2 0.02 700
    10 AGNISYSL 27.70 27.80 27.80 27.70 27.80 5 0.11 3900
    11 AIL 80.50 80.50 80.50 80.50 80.50 0 0 0
    12 ALARABANK 20.70 20.30 20.90 20.70 20.30 2 0 133
    13 AMANFEED 27.90 27.00 28.00 27.90 27.00 3 0.01 300
    14 AMBEEPHA 700.60 700.60 700.60 700.60 700.60 0 0 0
    15 AMCL(PRAN) 205.70 205.70 205.70 205.70 205.70 0 0 0
    16 ANWARGALV 71.50 73.10 72.20 71.10 73.10 13 0.08 1170
    17 APEXFOODS 210.00 210.00 210.00 210.00 210.00 0 0 0
    18 APEXFOOT 208.00 200.60 208.00 206.10 200.60 2 0.01 46
    19 APEXSPINN 92.10 92.10 92.10 92.10 92.10 0 0 0
    20 APEXTANRY 67.00 67.00 67.00 67.00 67.00 0 0 0
    21 ARAMIT 155.30 155.30 155.30 155.30 155.30 0 0 0
    22 ARGONDENIM 17.20 18.20 17.20 17.20 18.20 1 0 270
    23 ASIAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    24 ASIAPACINS 30.90 30.90 30.90 30.90 30.90 0 0 0
    25 ASIATICLAB 37.80 38.10 39.70 37.80 38.10 7 0.73 19106
    26 BANGAS 92.50 92.50 92.50 92.50 92.50 0 0 0
    27 BANKASIA 16.80 17.40 16.80 16.80 17.40 1 0 20
    28 BARKAPOWER 10.20 10.70 10.50 10.20 10.70 9 0.06 5742
    29 BATASHOE 840.00 840.00 840.00 840.00 840.00 0 0 0
    30 BATBC 331.10 333.80 333.20 331.00 333.80 42 0.56 1676
    31 BBS 12.00 12.20 12.30 12.00 12.20 13 0.2 16200
    32 BBSCABLES 18.40 18.40 18.40 18.40 18.40 1 0 20
    33 BDCOM 25.10 25.50 26.50 25.10 25.50 6 0.68 25790
    34 BDFINANCE 12.60 12.60 12.60 12.60 12.60 0 0 0
    35 BDLAMPS 105.30 105.30 105.30 105.30 105.30 0 0 0
    36 BDTHAIFOOD 16.10 15.50 16.10 16.10 15.50 3 0.1 6054
    37 BEACONPHAR 127.10 130.00 127.10 127.10 130.00 1 0.01 78
    38 BENGALWTL 19.00 19.00 19.00 19.00 19.00 0 0 0
    39 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
    40 BESTHLDNG 18.90 18.90 18.90 18.70 18.90 98 0.46 24590
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 29.50 32.70 29.50 29.50 32.70 1 0 100
    43 BNICL 39.50 39.50 39.50 39.50 39.50 0 0 0
    44 BPML 39.00 39.30 39.00 38.40 39.30 9 0.11 2780
    45 BPPL 11.10 11.10 11.10 10.90 11.10 19 0.06 5303
    46 BRACBANK 52.30 52.50 52.30 52.30 52.50 4 0.03 650
    47 BSC 85.40 86.30 85.80 85.40 86.30 31 0.35 4150
    48 BSCPLC 125.20 124.10 125.20 125.20 124.10 2 0 7
    49 BSRMLTD 76.50 77.60 76.50 76.50 77.60 1 0.08 1000
    50 BSRMSTEEL 51.70 51.70 51.70 51.70 51.70 0 0 0
    51 BXPHARMA 80.50 80.50 80.50 80.50 80.50 0 0 0
    52 CENTRALINS 42.40 42.40 42.40 42.40 42.40 0 0 0
    53 CITYBANK 22.60 22.60 22.60 22.60 22.60 1 0 35
    54 CITYGENINS 35.60 37.00 35.60 35.60 37.00 1 0 15
    55 CLICL 41.50 41.40 41.50 41.00 41.40 3 0 61
    56 CNATEX 4.30 4.50 4.50 4.30 4.50 10 0.02 4111
    57 CONFIDCEM 54.80 53.80 54.80 54.80 53.80 1 0.27 4857
    58 CONTININS 23.80 24.10 24.00 23.80 24.10 3 0.03 1090
    59 COPPERTECH 20.50 21.50 21.50 20.50 21.50 8 0.06 3075
    60 CROWNCEMNT 45.20 45.00 45.20 45.20 45.00 12 0.01 204
    61 CRYSTALINS 48.70 49.50 48.80 48.60 49.50 12 0.09 1840
    62 CVOPRL 132.00 132.00 132.00 132.00 132.00 2 0.03 200
    63 DAFODILCOM 67.00 67.00 67.00 67.00 67.00 0 0 0
    64 DBH 36.10 36.10 36.10 36.10 36.10 2 0.01 224
    65 DELTALIFE 77.10 77.10 77.10 77.10 77.10 0 0 0
    66 DESCO 22.90 23.20 22.90 22.90 23.20 1 0 42
    67 DESHBANDHU 21.90 21.90 23.00 21.50 21.90 17 0.23 10323
    68 DGIC 21.00 21.70 21.00 21.00 21.70 1 0.1 4600
    69 DHAKABANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    70 DHAKAINS 37.70 37.70 37.70 37.70 37.70 0 0 0
    71 DOMINAGE 12.10 12.30 12.10 12.10 12.30 2 0 340
    72 DOREENPWR 24.00 24.00 24.00 24.00 24.00 0 0 0
    73 DSSL 11.80 11.80 12.60 11.80 11.80 9 0.22 18199
    74 DUTCHBANGL 52.50 52.50 52.50 52.50 52.50 0 0 0
    75 EASTERNINS 48.60 48.60 48.60 48.60 48.60 0 0 0
    76 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
    77 EBL 25.60 25.50 25.60 25.60 25.50 2 0.01 417
    78 ECABLES 112.00 102.00 112.00 106.00 102.00 2 0.02 225
    79 EGEN 24.10 24.90 24.20 24.10 24.90 5 0.03 1150
    80 EHL 72.00 72.60 72.00 72.00 72.60 1 0 10
    81 EIL 48.70 48.50 48.70 48.60 48.50 3 0.03 521
    82 EMERALDOIL 25.30 24.60 25.30 25.00 24.60 6 0.03 1373
    83 ENVOYTEX 43.50 43.50 43.50 43.50 43.50 0 0 0
    84 EPGL 19.70 20.20 20.30 19.60 20.20 21 0.3 14870
    85 ESQUIRENIT 23.60 23.60 23.60 23.60 23.60 0 0 0
    86 ETL 10.30 10.30 10.30 10.20 10.30 7 0.09 8900
    87 EXIMBANK 6.70 6.60 6.70 6.50 6.60 8 0.04 5889
    88 FEDERALINS 17.30 17.30 17.30 17.30 17.30 6 0.05 3100
    89 FEKDIL 18.20 18.30 18.20 18.20 18.30 6 0.12 6745
    90 FINEFOODS 180.00 188.90 188.00 180.00 188.90 3 0.04 211
    91 FIRSTSBANK 5.00 5.00 5.00 4.80 5.00 25 0.11 22314
    92 FUWANGCER 14.50 14.30 14.80 14.40 14.30 29 0.26 17923
    93 FUWANGFOOD 16.60 16.00 17.00 16.40 16.00 27 0.52 30950
    94 GENEXIL 27.00 27.20 27.00 27.00 27.20 2 0.03 1000
    95 GENNEXT 3.30 3.30 3.30 3.30 3.30 11 0.06 18960
    96 GHAIL 13.10 12.70 13.10 12.70 12.70 22 0.24 18165
    97 GHCL 23.00 23.00 23.00 23.00 23.00 0 0 0
    98 GIB 4.00 4.00 4.10 3.90 4.00 76 0.32 80265
    99 GLOBALINS 22.50 22.50 22.50 22.50 22.50 0 0 0
    100 GOLDENSON 14.10 14.10 14.20 13.90 14.10 20 0.33 23820
    101 GP 327.00 324.60 327.00 323.70 324.60 18 0.47 1443
    102 GPHISPAT 21.60 21.80 21.60 21.60 21.80 11 0.06 2859
    103 GQBALLPEN 152.30 152.30 152.30 152.30 152.30 0 0 0
    104 GREENDELT 46.00 46.00 46.00 46.00 46.00 0 0 0
    105 HAKKANIPUL 63.00 63.00 63.00 63.00 63.00 0 0 0
    106 HEIDELBCEM 210.00 210.00 210.00 210.00 210.00 0 0 0
    107 HFL 13.30 12.10 13.30 13.30 12.10 10 0.08 6200
    108 HRTEX 41.00 40.70 42.00 41.00 40.70 8 0.1 2298
    109 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    110 IBNSINA 298.20 298.20 298.20 298.20 298.20 0 0 0
    111 ICB 52.10 52.10 52.10 52.10 52.10 1 0.03 500
    112 ICICL 21.10 21.30 21.50 20.90 21.30 37 0.03 1465
    113 IDLC 31.70 31.70 31.70 31.40 31.70 2 0.01 215
    114 IFADAUTOS 24.30 24.60 24.60 24.30 24.60 4 0.23 9447
    115 IFIC 7.20 7.30 7.50 7.20 7.30 34 0.47 64889
    116 INDEXAGRO 70.00 70.00 70.00 70.00 70.00 0 0 0
    117 INTRACO 22.20 22.90 22.80 20.70 22.90 15 0.25 11032
    118 IPDC 18.20 18.20 18.20 18.20 18.20 0 0 0
    119 ISLAMIBANK 45.20 45.00 45.20 45.10 45.00 10 0.11 2392
    120 ISLAMICFIN 11.60 11.20 12.10 11.40 11.20 5 0.75 62000
    121 ISLAMIINS 38.70 38.70 38.70 38.70 38.70 0 0 0
    122 ISNLTD 44.20 44.20 44.20 44.20 44.20 0 0 0
    123 ITC 37.00 37.00 37.00 37.00 37.00 0 0 0
    124 JAMUNABANK 19.60 19.60 19.60 19.60 19.60 0 0 0
    125 JAMUNAOIL 176.00 173.10 176.00 175.90 173.10 4 3.18 18056
    126 JANATAINS 24.80 24.00 24.80 24.80 24.00 1 0 36
    127 JHRML 54.00 52.90 54.20 53.30 52.90 11 0.05 885
    128 JMISMDL 135.00 135.00 135.00 135.00 135.00 0 0 0
    129 KAY&QUE 191.70 191.70 191.70 191.70 191.70 0 0 0
    130 KBPPWBIL 162.00 162.00 162.00 162.00 162.00 0 0 0
    131 KDSALTD 42.90 42.90 42.90 42.90 42.90 0 0 0
    132 KOHINOOR 530.00 525.00 530.00 530.00 525.00 4 0.05 100
    133 KTL 12.80 13.50 13.20 12.80 13.50 15 0.21 16583
    134 LANKABAFIN 17.60 17.70 17.80 17.50 17.70 37 0.63 36100
    135 LEGACYFOOT 60.00 61.00 60.00 60.00 61.00 3 0.01 200
    136 LHB 49.80 49.80 49.80 48.50 49.80 16 0.44 9050
    137 LINDEBD 975.00 980.00 975.00 975.00 980.00 1 0 4
    138 LOVELLO 82.40 84.10 82.40 82.40 84.10 1 0.05 550
    139 MAKSONSPIN 7.30 7.20 7.40 7.20 7.20 5 0.02 2568
    140 MALEKSPIN 26.30 26.30 27.00 26.30 26.30 4 0.32 12001
    141 MARICO 2334.10 2334.10 2334.10 2334.10 2334.10 0 0 0
    142 MATINSPINN 46.10 45.90 46.10 46.10 45.90 1 0.23 5000
    143 MEGHNACEM 46.00 46.00 46.00 46.00 46.00 0 0 0
    144 MEGHNAINS 26.00 25.40 26.30 24.00 25.40 61 0.06 2273
    145 MEGHNALIFE 56.40 58.90 56.40 56.40 58.90 1 0 10
    146 MERCANBANK 10.10 10.10 10.10 10.10 10.10 0 0 0
    147 MERCINS 24.60 24.60 24.60 24.60 24.60 0 0 0
    148 METROSPIN 15.50 15.40 15.50 14.90 15.40 3 0.03 1800
    149 MHSML 15.00 15.00 15.00 15.00 15.00 0 0 0
    150 MIDASFIN 8.40 8.20 8.40 8.40 8.20 1 0 400
    151 MIDLANDBNK 18.90 20.10 19.60 18.90 20.10 42 0.29 15418
    152 MIRAKHTER 34.00 33.70 34.00 33.70 33.70 10 0.04 1122
    153 MJLBD 94.20 93.20 94.90 94.00 93.20 12 1.29 13685
    154 MLDYEING 11.10 11.10 11.10 11.10 11.10 2 0.03 2783
    155 MONNOCERA 91.40 91.40 91.40 91.40 91.40 0 0 0
    156 MONNOFABR 16.90 17.00 17.00 16.90 17.00 24 0.28 16300
    157 MONOSPOOL 104.10 104.10 104.10 104.10 104.10 0 0 0
    158 MPETROLEUM 207.40 207.40 207.40 207.40 207.40 0 0 0
    159 MTB 12.50 12.60 12.50 12.50 12.60 3 0.04 3000
    160 NAHEEACP 22.50 22.50 22.50 22.50 22.50 0 0 0
    161 NATLIFEINS 97.00 97.00 97.00 97.00 97.00 0 0 0
    162 NAVANACNG 22.00 22.00 22.00 21.50 22.00 2 0.07 3088
    163 NAVANAPHAR 52.50 52.50 52.50 52.50 52.50 3 0.01 200
    164 NCCBANK 10.20 10.20 10.20 10.20 10.20 6 0.06 5705
    165 NFML 9.30 9.30 9.30 9.30 9.30 0 0 0
    166 NHFIL 28.00 28.00 28.00 28.00 28.00 0 0 0
    167 NITOLINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    168 NORTHRNINS 28.50 28.50 28.50 28.50 28.50 0 0 0
    169 NPOLYMER 32.70 32.50 35.70 32.50 32.50 8 0.14 4300
    170 NRBBANK 13.80 14.00 13.80 13.80 14.00 2 0.01 1000
    171 NRBCBANK 8.60 8.40 8.60 8.60 8.40 2 0.01 1718
    172 OIMEX 28.50 28.10 28.50 28.50 28.10 4 0.03 975
    173 OLYMPIC 146.70 146.70 146.70 146.70 146.70 0 0 0
    174 ONEBANKPLC 8.80 8.80 8.80 8.80 8.80 4 0.02 2100
    175 ORIONINFU 394.50 393.30 400.00 394.50 393.30 3 0.06 155
    176 ORIONPHARM 31.70 33.00 32.00 31.70 33.00 5 0.03 858
    177 PADMAOIL 183.00 182.40 183.00 183.00 182.40 2 0.03 177
    178 PAPERPROC 94.90 97.40 96.00 94.60 97.40 12 0.6 6320
    179 PARAMOUNT 41.10 41.10 41.10 41.10 41.10 0 0 0
    180 PENINSULA 13.00 13.40 13.10 13.00 13.40 6 0.03 2100
    181 PEOPLESINS 30.20 28.10 30.20 30.20 28.10 1 0.05 1620
    182 PHENIXINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    183 PIONEERINS 43.50 43.50 43.50 43.50 43.50 0 0 0
    184 POPULARLIF 50.20 50.20 50.20 50.20 50.20 0 0 0
    185 POWERGRID 35.40 35.40 35.40 35.40 35.40 0 0 0
    186 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
    187 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
    188 PREMIERBAN 9.10 9.00 9.10 9.00 9.00 2 0 100
    189 PREMIERCEM 48.00 48.00 48.00 48.00 48.00 0 0 0
    190 PRIMEBANK 24.50 24.50 24.50 24.50 24.50 0 0 0
    191 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    192 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    193 PROVATIINS 33.70 34.30 35.30 33.70 34.30 4 0.51 15001
    194 PTL 54.00 49.20 54.00 54.00 49.20 1 0.05 1000
    195 PUBALIBANK 29.00 29.10 29.00 29.00 29.10 3 0.03 1000
    196 QUASEMIND 30.10 30.10 30.10 30.10 30.10 0 0 0
    197 QUEENSOUTH 14.00 14.00 14.00 14.00 14.00 0 0 0
    198 RAHIMAFOOD 81.10 81.10 81.10 81.10 81.10 0 0 0
    199 RAKCERAMIC 23.10 22.90 23.10 23.10 22.90 1 0.02 1000
    200 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    201 RDFOOD 27.20 28.10 27.20 26.60 28.10 4 0.27 10083
    202 RECKITTBEN 4127.80 4127.80 4127.80 4127.80 4127.80 0 0 0
    203 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    204 REPUBLIC 28.20 28.20 28.20 28.20 28.20 0 0 0
    205 ROBI 28.80 28.50 28.90 28.50 28.50 471 6.07 211516
    206 RUPALIBANK 23.10 23.40 23.20 23.10 23.40 7 0.08 3398
    207 RUPALIINS 21.90 21.90 21.90 21.90 21.90 0 0 0
    208 RUPALILIFE 95.00 95.00 95.00 95.00 95.00 1 0 40
    209 SAIFPOWER 12.50 12.20 12.50 12.40 12.20 2 0 203
    210 SAIHAMCOT 15.10 15.10 15.10 15.10 15.10 0 0 0
    211 SAIHAMTEX 15.80 15.80 15.80 15.80 15.80 0 0 0
    212 SALAMCRST 22.50 23.20 23.00 21.70 23.20 26 0.14 6169
    213 SALVOCHEM 24.90 24.90 24.90 24.90 24.90 0 0 0
    214 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0 0 0
    215 SAMORITA 58.20 58.20 60.40 58.20 58.20 15 0.21 3670
    216 SANDHANINS 22.70 23.50 23.60 22.70 23.50 2 0.26 11100
    217 SAPORTL 22.30 22.80 22.50 22.30 22.80 4 0 74
    218 SBACBANK 8.80 8.80 8.90 8.70 8.80 62 0.09 10354
    219 SEAPEARL 37.30 37.30 37.30 36.80 37.30 21 0.41 11189
    220 SHAHJABANK 18.60 18.60 18.60 18.60 18.60 0 0 0
    221 SHASHADNIM 19.00 19.60 19.00 19.00 19.60 1 0 50
    222 SIBL 9.40 9.60 9.50 9.20 9.60 4 0 217
    223 SICL 21.00 21.00 21.00 20.60 21.00 8 0.01 317
    224 SILCOPHL 16.50 16.50 16.50 16.50 16.50 0 0 0
    225 SILVAPHL 11.80 11.80 11.80 11.80 11.80 0 0 0
    226 SIMTEX 20.30 20.30 20.30 20.30 20.30 0 0 0
    227 SINGERBD 110.20 110.00 111.00 110.20 110.00 8 0.05 480
    228 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    229 SKICL 0
    230 SONALILIFE 42.00 42.40 42.00 42.00 42.40 1 0 3
    231 SONALIPAPR 166.00 166.00 166.00 166.00 166.00 0 0 0
    232 SONARBAINS 24.40 24.40 24.40 24.40 24.40 0 0 0
    233 SONARGAON 50.00 50.20 50.00 50.00 50.20 2 0.05 1000
    234 SOUTHEASTB 8.80 8.80 8.80 8.70 8.80 7 0.05 5172
    235 SPCERAMICS 17.80 16.20 17.80 16.00 16.20 62 0.74 41982
    236 SPCL 34.60 32.00 34.60 34.60 32.00 1 0 1
    237 SQUARETEXT 51.50 51.50 51.50 51.50 51.50 0 0 0
    238 SQURPHARMA 216.10 215.50 216.70 216.00 215.50 28 0.97 4489
    239 SSSTEEL 8.70 8.70 8.70 8.60 8.70 12 0.11 12951
    240 STANDARINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    241 STANDBANKL 6.00 5.90 6.00 6.00 5.90 5 0.02 3501
    242 SUMITPOWER 16.30 16.40 16.40 16.30 16.40 11 0.18 11015
    243 SUNLIFEINS 70.90 70.90 70.90 70.90 70.90 0 0 0
    244 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    245 TAMIJTEX 102.00 102.00 102.00 102.00 102.00 0 0 0
    246 TECHNODRUG 33.80 34.10 34.10 33.80 34.10 3 0 81
    247 TILIL 40.20 40.00 40.20 39.00 40.00 10 0.01 222
    248 TITASGAS 19.80 20.20 19.90 19.80 20.20 4 0.01 600
    249 TOSRIFA 24.00 24.80 24.50 24.00 24.80 3 0.1 4000
    250 TRUSTBANK 22.00 22.30 22.00 21.80 22.30 2 0 61
    251 UCB 10.20 10.30 10.20 10.10 10.30 23 0.42 41022
    252 UNIONBANK 3.90 4.00 4.00 3.90 4.00 40 0.11 27886
    253 UNIQUEHRL 43.00 43.00 43.10 43.00 43.00 2 0 15
    254 UPGDCL 121.40 121.40 121.40 121.40 121.40 0 0 0
    255 UTTARABANK 24.30 24.60 24.50 24.20 24.60 6 0.1 3926
    256 WALTONHIL 470.10 470.10 470.10 470.10 470.10 0 0 0
    257 WATACHEM 105.10 105.10 105.10 105.10 105.10 0 0 0
    258 ZAHEENSPIN 7.80 8.20 7.90 7.80 8.20 14 0.11 14380

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14584.6193 14607.4442 -22.8249 -0.1563
    CASPI Share by Company Name on March 04, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 23.70 24.20 23.80 23.70 24.20 2 0 200
    2 AAMRATECH 15.60 15.70 15.60 15.60 15.70 1 0.02 1000
    3 ABBANK 7.40 7.60 7.60 7.40 7.60 18 0.23 30555
    4 ACFL 18.30 20.10 18.30 18.30 20.10 2 0 49
    5 ACI 170.00 170.00 172.00 166.00 170.00 26 0.34 1980
    6 ACIFORMULA 130.00 130.00 130.00 130.00 130.00 0 0 0
    7 ACMELAB 74.60 74.50 74.60 74.50 74.50 3 0.06 808
    8 ACMEPL 14.10 14.10 14.40 13.30 14.10 11 0.03 2154
    9 ACTIVEFINE 9.70 9.60 10.10 9.70 9.60 12 0.08 8304
    10 ADNTEL 90.00 90.00 90.00 90.00 90.00 0 0 0
    11 ADVENT 16.60 16.20 16.70 16.50 16.20 13 0.18 10590
    12 AFCAGRO 11.00 11.40 11.00 11.00 11.40 1 0 100
    13 AFTABAUTO 35.50 35.50 35.50 35.50 35.50 2 0.02 700
    14 AGNISYSL 27.70 27.80 27.80 27.70 27.80 5 0.11 3900
    15 AIL 80.50 80.50 80.50 80.50 80.50 0 0 0
    16 ALARABANK 20.70 20.30 20.90 20.70 20.30 2 0 133
    17 ALLTEX 13.20 13.70 13.20 13.20 13.70 2 0.01 500
    18 AMANFEED 27.90 27.00 28.00 27.90 27.00 3 0.01 300
    19 AMBEEPHA 700.60 700.60 700.60 700.60 700.60 0 0 0
    20 AMCL(PRAN) 205.70 205.70 205.70 205.70 205.70 0 0 0
    21 ANLIMAYARN 23.10 21.00 23.10 23.10 21.00 1 0 1
    22 ANWARGALV 71.50 73.10 72.20 71.10 73.10 13 0.08 1170
    23 AOL 16.50 16.30 16.60 16.50 16.30 2 0.04 2500
    24 APEXFOODS 210.00 210.00 210.00 210.00 210.00 0 0 0
    25 APEXFOOT 208.00 200.60 208.00 206.10 200.60 2 0.01 46
    26 APEXSPINN 92.10 92.10 92.10 92.10 92.10 0 0 0
    27 APEXTANRY 67.00 67.00 67.00 67.00 67.00 0 0 0
    28 APOLOISPAT 4.10 4.20 4.20 4.10 4.20 3 0.01 3000
    29 ARAMIT 155.30 155.30 155.30 155.30 155.30 0 0 0
    30 ARAMITCEM 17.40 17.40 17.40 17.40 17.40 0 0 0
    31 ARGONDENIM 17.20 18.20 17.20 17.20 18.20 1 0 270
    32 ASIAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    33 ASIAPACINS 30.90 30.90 30.90 30.90 30.90 0 0 0
    34 ASIATICLAB 37.80 38.10 39.70 37.80 38.10 7 0.73 19106
    35 AZIZPIPES 55.10 52.80 55.10 53.20 52.80 2 0.02 400
    36 BANGAS 92.50 92.50 92.50 92.50 92.50 0 0 0
    37 BANKASIA 16.80 17.40 16.80 16.80 17.40 1 0 20
    38 BARKAPOWER 10.20 10.70 10.50 10.20 10.70 9 0.06 5742
    39 BATASHOE 840.00 840.00 840.00 840.00 840.00 0 0 0
    40 BATBC 331.10 333.80 333.20 331.00 333.80 42 0.56 1676
    41 BAYLEASING 6.20 6.20 6.20 6.20 6.20 0 0 0
    42 BBS 12.00 12.20 12.30 12.00 12.20 13 0.2 16200
    43 BBSCABLES 18.40 18.40 18.40 18.40 18.40 1 0 20
    44 BDCOM 25.10 25.50 26.50 25.10 25.50 6 0.68 25790
    45 BDFINANCE 12.60 12.60 12.60 12.60 12.60 0 0 0
    46 BDLAMPS 105.30 105.30 105.30 105.30 105.30 0 0 0
    47 BDTHAI 15.30 15.50 15.40 15.30 15.50 8 0.05 2950
    48 BDTHAIFOOD 16.10 15.50 16.10 16.10 15.50 3 0.1 6054
    49 BDWELDING 11.60 11.60 11.60 11.60 11.60 0 0 0
    50 BEACHHATCH 108.00 108.00 108.00 108.00 108.00 0 0 0
    51 BEACONPHAR 127.10 130.00 127.10 127.10 130.00 1 0.01 78
    52 BENGALWTL 19.00 19.00 19.00 19.00 19.00 0 0 0
    53 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
    54 BESTHLDNG 18.90 18.90 18.90 18.70 18.90 98 0.46 24590
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 29.50 32.70 29.50 29.50 32.70 1 0 100
    57 BIFC 7.20 7.20 7.20 7.20 7.20 0 0 0
    58 BNICL 39.50 39.50 39.50 39.50 39.50 0 0 0
    59 BPML 39.00 39.30 39.00 38.40 39.30 9 0.11 2780
    60 BPPL 11.10 11.10 11.10 10.90 11.10 19 0.06 5303
    61 BRACBANK 52.30 52.50 52.30 52.30 52.50 4 0.03 650
    62 BSC 85.40 86.30 85.80 85.40 86.30 31 0.35 4150
    63 BSCPLC 125.20 124.10 125.20 125.20 124.10 2 0 7
    64 BSRMLTD 76.50 77.60 76.50 76.50 77.60 1 0.08 1000
    65 BSRMSTEEL 51.70 51.70 51.70 51.70 51.70 0 0 0
    66 BXPHARMA 80.50 80.50 80.50 80.50 80.50 0 0 0
    67 CENTRALINS 42.40 42.40 42.40 42.40 42.40 0 0 0
    68 CENTRALPHL 12.30 12.50 12.50 12.00 12.50 22 0.2 15850
    69 CITYBANK 22.60 22.60 22.60 22.60 22.60 1 0 35
    70 CITYGENINS 35.60 37.00 35.60 35.60 37.00 1 0 15
    71 CLICL 41.50 41.40 41.50 41.00 41.40 3 0 61
    72 CNATEX 4.30 4.50 4.50 4.30 4.50 10 0.02 4111
    73 CONFIDCEM 54.80 53.80 54.80 54.80 53.80 1 0.27 4857
    74 CONTININS 23.80 24.10 24.00 23.80 24.10 3 0.03 1090
    75 COPPERTECH 20.50 21.50 21.50 20.50 21.50 8 0.06 3075
    76 CROWNCEMNT 45.20 45.00 45.20 45.20 45.00 12 0.01 204
    77 CRYSTALINS 48.70 49.50 48.80 48.60 49.50 12 0.09 1840
    78 CVOPRL 132.00 132.00 132.00 132.00 132.00 2 0.03 200
    79 DACCADYE 18.50 18.50 18.50 18.50 18.50 0 0 0
    80 DAFODILCOM 67.00 67.00 67.00 67.00 67.00 0 0 0
    81 DBH 36.10 36.10 36.10 36.10 36.10 2 0.01 224
    82 DELTALIFE 77.10 77.10 77.10 77.10 77.10 0 0 0
    83 DELTASPINN 6.70 6.80 6.80 6.70 6.80 13 0.09 13450
    84 DESCO 22.90 23.20 22.90 22.90 23.20 1 0 42
    85 DESHBANDHU 21.90 21.90 23.00 21.50 21.90 17 0.23 10323
    86 DGIC 21.00 21.70 21.00 21.00 21.70 1 0.1 4600
    87 DHAKABANK 11.80 11.80 11.80 11.80 11.80 0 0 0
    88 DHAKAINS 37.70 37.70 37.70 37.70 37.70 0 0 0
    89 DOMINAGE 12.10 12.30 12.10 12.10 12.30 2 0 340
    90 DOREENPWR 24.00 24.00 24.00 24.00 24.00 0 0 0
    91 DSSL 11.80 11.80 12.60 11.80 11.80 9 0.22 18199
    92 DUTCHBANGL 52.50 52.50 52.50 52.50 52.50 0 0 0
    93 EASTERNINS 48.60 48.60 48.60 48.60 48.60 0 0 0
    94 EASTLAND 18.10 18.10 18.10 18.10 18.10 0 0 0
    95 EBL 25.60 25.50 25.60 25.60 25.50 2 0.01 417
    96 ECABLES 112.00 102.00 112.00 106.00 102.00 2 0.02 225
    97 EGEN 24.10 24.90 24.20 24.10 24.90 5 0.03 1150
    98 EHL 72.00 72.60 72.00 72.00 72.60 1 0 10
    99 EIL 48.70 48.50 48.70 48.60 48.50 3 0.03 521
    100 EMERALDOIL 25.30 24.60 25.30 25.00 24.60 6 0.03 1373
    101 ENVOYTEX 43.50 43.50 43.50 43.50 43.50 0 0 0
    102 EPGL 19.70 20.20 20.30 19.60 20.20 21 0.3 14870
    103 ESQUIRENIT 23.60 23.60 23.60 23.60 23.60 0 0 0
    104 ETL 10.30 10.30 10.30 10.20 10.30 7 0.09 8900
    105 EXIMBANK 6.70 6.60 6.70 6.50 6.60 8 0.04 5889
    106 FAMILYTEX 2.70 2.80 2.80 2.70 2.80 3 0.01 3210
    107 FARCHEM 24.00 24.00 24.20 24.00 24.00 16 0.32 13242
    108 FAREASTFIN 3.10 3.30 3.10 3.00 3.30 2 0 663
    109 FAREASTLIF 29.10 29.10 29.10 29.10 29.10 0 0 0
    110 FASFIN 3.50 3.60 3.50 3.50 3.60 2 0.04 10000
    111 FEDERALINS 17.30 17.30 17.30 17.30 17.30 6 0.05 3100
    112 FEKDIL 18.20 18.30 18.20 18.20 18.30 6 0.12 6745
    113 FINEFOODS 180.00 188.90 188.00 180.00 188.90 3 0.04 211
    114 FIRSTFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
    115 FIRSTSBANK 5.00 5.00 5.00 4.80 5.00 25 0.11 22314
    116 FORTUNE 19.70 20.10 20.00 19.70 20.10 17 0.21 10350
    117 FUWANGCER 14.50 14.30 14.80 14.40 14.30 29 0.26 17923
    118 FUWANGFOOD 16.60 16.00 17.00 16.40 16.00 27 0.52 30950
    119 GBBPOWER 7.90 8.20 7.90 7.90 8.20 1 0 109
    120 GENEXIL 27.00 27.20 27.00 27.00 27.20 2 0.03 1000
    121 GENNEXT 3.30 3.30 3.30 3.30 3.30 11 0.06 18960
    122 GHAIL 13.10 12.70 13.10 12.70 12.70 22 0.24 18165
    123 GHCL 23.00 23.00 23.00 23.00 23.00 0 0 0
    124 GIB 4.00 4.00 4.10 3.90 4.00 76 0.32 80265
    125 GLOBALINS 22.50 22.50 22.50 22.50 22.50 0 0 0
    126 GOLDENSON 14.10 14.10 14.20 13.90 14.10 20 0.33 23820
    127 GP 327.00 324.60 327.00 323.70 324.60 18 0.47 1443
    128 GPHISPAT 21.60 21.80 21.60 21.60 21.80 11 0.06 2859
    129 GQBALLPEN 152.30 152.30 152.30 152.30 152.30 0 0 0
    130 GREENDELT 46.00 46.00 46.00 46.00 46.00 0 0 0
    131 GSPFINANCE 6.10 6.10 6.10 6.10 6.10 0 0 0
    132 HAKKANIPUL 63.00 63.00 63.00 63.00 63.00 0 0 0
    133 HAMI 108.50 108.50 108.50 108.50 108.50 0 0 0
    134 HEIDELBCEM 210.00 210.00 210.00 210.00 210.00 0 0 0
    135 HFL 13.30 12.10 13.30 13.30 12.10 10 0.08 6200
    136 HRTEX 41.00 40.70 42.00 41.00 40.70 8 0.1 2298
    137 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    138 IBNSINA 298.20 298.20 298.20 298.20 298.20 0 0 0
    139 IBP 10.40 10.40 10.40 10.40 10.40 0 0 0
    140 ICB 52.10 52.10 52.10 52.10 52.10 1 0.03 500
    141 ICICL 21.10 21.30 21.50 20.90 21.30 37 0.03 1465
    142 IDLC 31.70 31.70 31.70 31.40 31.70 2 0.01 215
    143 IFADAUTOS 24.30 24.60 24.60 24.30 24.60 4 0.23 9447
    144 IFIC 7.20 7.30 7.50 7.20 7.30 34 0.47 64889
    145 ILFSL 3.50 3.60 3.50 3.50 3.60 2 0 451
    146 INDEXAGRO 70.00 70.00 70.00 70.00 70.00 0 0 0
    147 INTECH 24.00 24.50 24.50 24.00 24.50 3 0.06 2570
    148 INTRACO 22.20 22.90 22.80 20.70 22.90 15 0.25 11032
    149 IPDC 18.20 18.20 18.20 18.20 18.20 0 0 0
    150 ISLAMIBANK 45.20 45.00 45.20 45.10 45.00 10 0.11 2392
    151 ISLAMICFIN 11.60 11.20 12.10 11.40 11.20 5 0.75 62000
    152 ISLAMIINS 38.70 38.70 38.70 38.70 38.70 0 0 0
    153 ISNLTD 44.20 44.20 44.20 44.20 44.20 0 0 0
    154 ITC 37.00 37.00 37.00 37.00 37.00 0 0 0
    155 JAMUNABANK 19.60 19.60 19.60 19.60 19.60 0 0 0
    156 JAMUNAOIL 176.00 173.10 176.00 175.90 173.10 4 3.18 18056
    157 JANATAINS 24.80 24.00 24.80 24.80 24.00 1 0 36
    158 JHRML 54.00 52.90 54.20 53.30 52.90 11 0.05 885
    159 JMISMDL 135.00 135.00 135.00 135.00 135.00 0 0 0
    160 KAY&QUE 191.70 191.70 191.70 191.70 191.70 0 0 0
    161 KBPPWBIL 162.00 162.00 162.00 162.00 162.00 0 0 0
    162 KDSALTD 42.90 42.90 42.90 42.90 42.90 0 0 0
    163 KEYACOSMET 4.90 4.90 5.00 4.90 4.90 4 0.01 2072
    164 KOHINOOR 530.00 525.00 530.00 530.00 525.00 4 0.05 100
    165 KPCL 13.60 14.00 13.90 13.60 14.00 8 0.1 7653
    166 KPPL 25.40 24.50 25.40 23.20 24.50 18 0.24 9997
    167 KTL 12.80 13.50 13.20 12.80 13.50 15 0.21 16583
    168 LANKABAFIN 17.60 17.70 17.80 17.50 17.70 37 0.63 36100
    169 LEGACYFOOT 60.00 61.00 60.00 60.00 61.00 3 0.01 200
    170 LHBL 0
    171 LIBRAINFU 887.00 887.00 887.00 887.00 887.00 0 0 0
    172 LINDEBD 975.00 980.00 975.00 975.00 980.00 1 0 4
    173 LOVELLO 82.40 84.10 82.40 82.40 84.10 1 0.05 550
    174 LRBDL 15.80 16.10 16.30 15.80 16.10 14 0.13 7820
    175 MAKSONSPIN 7.30 7.20 7.40 7.20 7.20 5 0.02 2568
    176 MALEKSPIN 26.30 26.30 27.00 26.30 26.30 4 0.32 12001
    177 MARICO 2334.10 2334.10 2334.10 2334.10 2334.10 0 0 0
    178 MATINSPINN 46.10 45.90 46.10 46.10 45.90 1 0.23 5000
    179 MEGHNACEM 46.00 46.00 46.00 46.00 46.00 0 0 0
    180 MEGHNAINS 26.00 25.40 26.30 24.00 25.40 61 0.06 2273
    181 MEGHNALIFE 56.40 58.90 56.40 56.40 58.90 1 0 10
    182 MERCANBANK 10.10 10.10 10.10 10.10 10.10 0 0 0
    183 MERCINS 24.60 24.60 24.60 24.60 24.60 0 0 0
    184 METROSPIN 15.50 15.40 15.50 14.90 15.40 3 0.03 1800
    185 MHSML 15.00 15.00 15.00 15.00 15.00 0 0 0
    186 MIDASFIN 8.40 8.20 8.40 8.40 8.20 1 0 400
    187 MIDLANDBNK 18.90 20.10 19.60 18.90 20.10 42 0.29 15418
    188 MIRACLEIND 34.10 32.00 34.10 33.00 32.00 5 0.12 3640
    189 MIRAKHTER 34.00 33.70 34.00 33.70 33.70 10 0.04 1122
    190 MITHUNKNIT 16.80 16.80 16.80 16.80 16.80 0 0 0
    191 MJLBD 94.20 93.20 94.90 94.00 93.20 12 1.29 13685
    192 MLDYEING 11.10 11.10 11.10 11.10 11.10 2 0.03 2783
    193 MONNOCERA 91.40 91.40 91.40 91.40 91.40 0 0 0
    194 MONNOFABR 16.90 17.00 17.00 16.90 17.00 24 0.28 16300
    195 MONOSPOOL 104.10 104.10 104.10 104.10 104.10 0 0 0
    196 MPETROLEUM 207.40 207.40 207.40 207.40 207.40 0 0 0
    197 MTB 12.50 12.60 12.50 12.50 12.60 3 0.04 3000
    198 NAHEEACP 22.50 22.50 22.50 22.50 22.50 0 0 0
    199 NATLIFEINS 97.00 97.00 97.00 97.00 97.00 0 0 0
    200 NAVANACNG 22.00 22.00 22.00 21.50 22.00 2 0.07 3088
    201 NAVANAPHAR 52.50 52.50 52.50 52.50 52.50 3 0.01 200
    202 NBL 4.40 4.50 4.50 4.40 4.50 17 0.03 7201
    203 NCCBANK 10.20 10.20 10.20 10.20 10.20 6 0.06 5705
    204 NEWLINE 10.80 10.80 10.80 10.80 10.80 3 0.05 4500
    205 NFML 9.30 9.30 9.30 9.30 9.30 0 0 0
    206 NHFIL 28.00 28.00 28.00 28.00 28.00 0 0 0
    207 NITOLINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    208 NORTHRNINS 28.50 28.50 28.50 28.50 28.50 0 0 0
    209 NPOLYMER 32.70 32.50 35.70 32.50 32.50 8 0.14 4300
    210 NRBBANK 13.80 14.00 13.80 13.80 14.00 2 0.01 1000
    211 NRBCBANK 8.60 8.40 8.60 8.60 8.40 2 0.01 1718
    212 NTC 188.70 188.70 188.70 188.70 188.70 0 0 0
    213 NURANI 4.00 4.20 4.00 4.00 4.20 1 0 340
    214 OAL 9.10 9.10 9.10 9.10 9.10 0 0 0
    215 OIMEX 28.50 28.10 28.50 28.50 28.10 4 0.03 975
    216 OLYMPIC 146.70 146.70 146.70 146.70 146.70 0 0 0
    217 ONEBANKPLC 8.80 8.80 8.80 8.80 8.80 4 0.02 2100
    218 ORIONINFU 394.50 393.30 400.00 394.50 393.30 3 0.06 155
    219 ORIONPHARM 31.70 33.00 32.00 31.70 33.00 5 0.03 858
    220 PADMALIFE 19.10 19.10 19.10 19.10 19.10 0 0 0
    221 PADMAOIL 183.00 182.40 183.00 183.00 182.40 2 0.03 177
    222 PAPERPROC 94.90 97.40 96.00 94.60 97.40 12 0.6 6320
    223 PARAMOUNT 41.10 41.10 41.10 41.10 41.10 0 0 0
    224 PDL 7.50 7.70 7.50 7.50 7.70 1 0 300
    225 PENINSULA 13.00 13.40 13.10 13.00 13.40 6 0.03 2100
    226 PEOPLESINS 30.20 28.10 30.20 30.20 28.10 1 0.05 1620
    227 PHENIXINS 24.00 24.00 24.00 24.00 24.00 0 0 0
    228 PHOENIXFIN 4.30 4.30 4.30 4.30 4.30 0 0 0
    229 PIONEERINS 43.50 43.50 43.50 43.50 43.50 0 0 0
    230 PLFSL 2.40 2.40 2.40 2.40 2.40 6 0.01 3354
    231 POPULARLIF 50.20 50.20 50.20 50.20 50.20 0 0 0
    232 POWERGRID 35.40 35.40 35.40 35.40 35.40 0 0 0
    233 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0 0
    234 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
    235 PREMIERBAN 9.10 9.00 9.10 9.00 9.00 2 0 100
    236 PREMIERCEM 48.00 48.00 48.00 48.00 48.00 0 0 0
    237 PREMIERLEA 3.40 3.40 3.40 3.40 3.40 1 0 500
    238 PRIMEBANK 24.50 24.50 24.50 24.50 24.50 0 0 0
    239 PRIMEFIN 4.50 4.80 4.50 4.50 4.80 1 0 300
    240 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    241 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    242 PRIMETEX 16.90 16.80 16.90 16.90 16.80 2 0 100
    243 PROGRESLIF 34.00 34.00 34.00 34.00 34.00 0 0 0
    244 PROVATIINS 33.70 34.30 35.30 33.70 34.30 4 0.51 15001
    245 PTL 54.00 49.20 54.00 54.00 49.20 1 0.05 1000
    246 PUBALIBANK 29.00 29.10 29.00 29.00 29.10 3 0.03 1000
    247 QUASEMIND 30.10 30.10 30.10 30.10 30.10 0 0 0
    248 QUEENSOUTH 14.00 14.00 14.00 14.00 14.00 0 0 0
    249 RAHIMAFOOD 81.10 81.10 81.10 81.10 81.10 0 0 0
    250 RAKCERAMIC 23.10 22.90 23.10 23.10 22.90 1 0.02 1000
    251 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    252 RDFOOD 27.20 28.10 27.20 26.60 28.10 4 0.27 10083
    253 RECKITTBEN 4127.80 4127.80 4127.80 4127.80 4127.80 0 0 0
    254 REGENTTEX 4.00 4.10 4.10 4.00 4.10 2 0 293
    255 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    256 REPUBLIC 28.20 28.20 28.20 28.20 28.20 0 0 0
    257 RINGSHINE 4.10 4.20 4.20 4.10 4.20 5 0.01 1850
    258 RNSPIN 0
    259 ROBI 28.80 28.50 28.90 28.50 28.50 471 6.07 211516
    260 RSRMSTEEL 12.40 11.30 12.40 12.40 11.30 4 0.02 1303
    261 RUNNERAUTO 28.70 31.80 28.70 28.70 31.80 1 0 10
    262 RUPALIBANK 23.10 23.40 23.20 23.10 23.40 7 0.08 3398
    263 RUPALIINS 21.90 21.90 21.90 21.90 21.90 0 0 0
    264 RUPALILIFE 95.00 95.00 95.00 95.00 95.00 1 0 40
    265 SAFKOSPINN 12.90 12.90 12.90 11.80 12.90 4 0.02 1510
    266 SAIFPOWER 12.50 12.20 12.50 12.40 12.20 2 0 203
    267 SAIHAMCOT 15.10 15.10 15.10 15.10 15.10 0 0 0
    268 SAIHAMTEX 15.80 15.80 15.80 15.80 15.80 0 0 0
    269 SALAMCRST 22.50 23.20 23.00 21.70 23.20 26 0.14 6169
    270 SALVOCHEM 24.90 24.90 24.90 24.90 24.90 0 0 0
    271 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0 0 0
    272 SAMORITA 58.20 58.20 60.40 58.20 58.20 15 0.21 3670
    273 SANDHANINS 22.70 23.50 23.60 22.70 23.50 2 0.26 11100
    274 SAPORTL 22.30 22.80 22.50 22.30 22.80 4 0 74
    275 SBACBANK 8.80 8.80 8.90 8.70 8.80 62 0.09 10354
    276 SEAPEARL 37.30 37.30 37.30 36.80 37.30 21 0.41 11189
    277 SHAHJABANK 18.60 18.60 18.60 18.60 18.60 0 0 0
    278 SHASHADNIM 19.00 19.60 19.00 19.00 19.60 1 0 50
    279 SHEPHERD 18.50 17.80 18.50 18.40 17.80 3 0.06 3500
    280 SHURWID 9.40 9.40 9.40 9.40 9.40 0 0 0
    281 SIBL 9.40 9.60 9.50 9.20 9.60 4 0 217
    282 SICL 21.00 21.00 21.00 20.60 21.00 8 0.01 317
    283 SILCOPHL 16.50 16.50 16.50 16.50 16.50 0 0 0
    284 SILVAPHL 11.80 11.80 11.80 11.80 11.80 0 0 0
    285 SIMTEX 20.30 20.30 20.30 20.30 20.30 0 0 0
    286 SINGERBD 110.20 110.00 111.00 110.20 110.00 8 0.05 480
    287 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    288 SIPLC 39.50 39.50 39.50 39.50 39.50 1 0 19
    289 SKTRIMS 14.60 14.60 14.60 14.60 14.60 0 0 0
    290 SONALILIFE 42.00 42.40 42.00 42.00 42.40 1 0 3
    291 SONALIPAPR 166.00 166.00 166.00 166.00 166.00 0 0 0
    292 SONARBAINS 24.40 24.40 24.40 24.40 24.40 0 0 0
    293 SONARGAON 50.00 50.20 50.00 50.00 50.20 2 0.05 1000
    294 SOUTHEASTB 8.80 8.80 8.80 8.70 8.80 7 0.05 5172
    295 SPCERAMICS 17.80 16.20 17.80 16.00 16.20 62 0.74 41982
    296 SPCL 34.60 32.00 34.60 34.60 32.00 1 0 1
    297 SQUARETEXT 51.50 51.50 51.50 51.50 51.50 0 0 0
    298 SQURPHARMA 216.10 215.50 216.70 216.00 215.50 28 0.97 4489
    299 SSSTEEL 8.70 8.70 8.70 8.60 8.70 12 0.11 12951
    300 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
    301 STANDARINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    302 STANDBANKL 6.00 5.90 6.00 6.00 5.90 5 0.02 3501
    303 SUMITPOWER 16.30 16.40 16.40 16.30 16.40 11 0.18 11015
    304 SUNLIFEINS 70.90 70.90 70.90 70.90 70.90 0 0 0
    305 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    306 TALLUSPIN 6.20 6.20 6.20 6.20 6.20 0 0 0
    307 TAMIJTEX 102.00 102.00 102.00 102.00 102.00 0 0 0
    308 TECHNODRUG 33.80 34.10 34.10 33.80 34.10 3 0 81
    309 TILIL 40.20 40.00 40.20 39.00 40.00 10 0.01 222
    310 TITASGAS 19.80 20.20 19.90 19.80 20.20 4 0.01 600
    311 TOSRIFA 24.00 24.80 24.50 24.00 24.80 3 0.1 4000
    312 TRUSTBANK 22.00 22.30 22.00 21.80 22.30 2 0 61
    313 TUNGHAI 3.50 3.20 3.50 3.00 3.20 3 0.01 2582
    314 UCB 10.20 10.30 10.20 10.10 10.30 23 0.42 41022
    315 UNIONBANK 3.90 4.00 4.00 3.90 4.00 40 0.11 27886
    316 UNIONCAP 6.10 6.30 6.10 6.10 6.30 4 0.02 3135
    317 UNIONINS 26.20 26.30 26.20 26.00 26.30 7 0.01 206
    318 UNIQUEHRL 43.00 43.00 43.10 43.00 43.00 2 0 15
    319 UPGDCL 121.40 121.40 121.40 121.40 121.40 0 0 0
    320 USMANIAGL 33.00 33.00 33.00 33.00 33.00 0 0 0
    321 UTTARABANK 24.30 24.60 24.50 24.20 24.60 6 0.1 3926
    322 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
    323 VFSTDL 9.30 8.90 9.30 9.30 8.90 1 0 2
    324 WALTONHIL 470.10 470.10 470.10 470.10 470.10 0 0 0
    325 WATACHEM 105.10 105.10 105.10 105.10 105.10 0 0 0
    326 WMSHIPYARD 9.80 10.10 10.00 9.80 10.10 19 0.28 28276
    327 YPL 12.90 13.60 12.90 12.70 13.60 2 0.01 1150
    328 ZAHEENSPIN 7.80 8.20 7.90 7.80 8.20 14 0.11 14380
    329 ZAHINTEX 5.20 5.20 5.20 5.20 5.20 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 946.9337 945.6949 1.2388 0.1310
    CSI Share by Company Name on March 04, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 23.70 24.20 23.80 23.70 24.20 2 0 200
    2 AAMRATECH 15.60 15.70 15.60 15.60 15.70 1 0.02 1000
    3 ACFL 18.30 20.10 18.30 18.30 20.10 2 0 49
    4 ACMEPL 14.10 14.10 14.40 13.30 14.10 11 0.03 2154
    5 ADNTEL 90.00 90.00 90.00 90.00 90.00 0 0 0
    6 ADVENT 16.60 16.20 16.70 16.50 16.20 13 0.18 10590
    7 AFCAGRO 11.00 11.40 11.00 11.00 11.40 1 0 100
    8 AGNISYSL 27.70 27.80 27.80 27.70 27.80 5 0.11 3900
    9 AIL 80.50 80.50 80.50 80.50 80.50 0 0 0
    10 ALARABANK 20.70 20.30 20.90 20.70 20.30 2 0 133
    11 AMBEEPHA 700.60 700.60 700.60 700.60 700.60 0 0 0
    12 ANWARGALV 71.50 73.10 72.20 71.10 73.10 13 0.08 1170
    13 AOL 16.50 16.30 16.60 16.50 16.30 2 0.04 2500
    14 APEXFOODS 210.00 210.00 210.00 210.00 210.00 0 0 0
    15 APEXSPINN 92.10 92.10 92.10 92.10 92.10 0 0 0
    16 ASIATICLAB 37.80 38.10 39.70 37.80 38.10 7 0.73 19106
    17 BANGAS 92.50 92.50 92.50 92.50 92.50 0 0 0
    18 BARKAPOWER 10.20 10.70 10.50 10.20 10.70 9 0.06 5742
    19 BATASHOE 840.00 840.00 840.00 840.00 840.00 0 0 0
    20 BBS 12.00 12.20 12.30 12.00 12.20 13 0.2 16200
    21 BBSCABLES 18.40 18.40 18.40 18.40 18.40 1 0 20
    22 BDCOM 25.10 25.50 26.50 25.10 25.50 6 0.68 25790
    23 BDTHAI 15.30 15.50 15.40 15.30 15.50 8 0.05 2950
    24 BEACHHATCH 108.00 108.00 108.00 108.00 108.00 0 0 0
    25 BENGALWTL 19.00 19.00 19.00 19.00 19.00 0 0 0
    26 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
    27 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    28 BPPL 11.10 11.10 11.10 10.90 11.10 19 0.06 5303
    29 BXPHARMA 80.50 80.50 80.50 80.50 80.50 0 0 0
    30 CENTRALPHL 12.30 12.50 12.50 12.00 12.50 22 0.2 15850
    31 COPPERTECH 20.50 21.50 21.50 20.50 21.50 8 0.06 3075
    32 DACCADYE 18.50 18.50 18.50 18.50 18.50 0 0 0
    33 DAFODILCOM 67.00 67.00 67.00 67.00 67.00 0 0 0
    34 DOMINAGE 12.10 12.30 12.10 12.10 12.30 2 0 340
    35 DOREENPWR 24.00 24.00 24.00 24.00 24.00 0 0 0
    36 DSSL 11.80 11.80 12.60 11.80 11.80 9 0.22 18199
    37 ECABLES 112.00 102.00 112.00 106.00 102.00 2 0.02 225
    38 EGEN 24.10 24.90 24.20 24.10 24.90 5 0.03 1150
    39 ESQUIRENIT 23.60 23.60 23.60 23.60 23.60 0 0 0
    40 EXIMBANK 6.70 6.60 6.70 6.50 6.60 8 0.04 5889
    41 FARCHEM 24.00 24.00 24.20 24.00 24.00 16 0.32 13242
    42 FAREASTLIF 29.10 29.10 29.10 29.10 29.10 0 0 0
    43 FEKDIL 18.20 18.30 18.20 18.20 18.30 6 0.12 6745
    44 FINEFOODS 180.00 188.90 188.00 180.00 188.90 3 0.04 211
    45 FIRSTSBANK 5.00 5.00 5.00 4.80 5.00 25 0.11 22314
    46 FORTUNE 19.70 20.10 20.00 19.70 20.10 17 0.21 10350
    47 FUWANGFOOD 16.60 16.00 17.00 16.40 16.00 27 0.52 30950
    48 GBBPOWER 7.90 8.20 7.90 7.90 8.20 1 0 109
    49 GHCL 23.00 23.00 23.00 23.00 23.00 0 0 0
    50 GIB 4.00 4.00 4.10 3.90 4.00 76 0.32 80265
    51 GP 327.00 324.60 327.00 323.70 324.60 18 0.47 1443
    52 GQBALLPEN 152.30 152.30 152.30 152.30 152.30 0 0 0
    53 HAKKANIPUL 63.00 63.00 63.00 63.00 63.00 0 0 0
    54 HFL 13.30 12.10 13.30 13.30 12.10 10 0.08 6200
    55 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    56 IBNSINA 298.20 298.20 298.20 298.20 298.20 0 0 0
    57 IBP 10.40 10.40 10.40 10.40 10.40 0 0 0
    58 INDEXAGRO 70.00 70.00 70.00 70.00 70.00 0 0 0
    59 INTRACO 22.20 22.90 22.80 20.70 22.90 15 0.25 11032
    60 ISLAMIBANK 45.20 45.00 45.20 45.10 45.00 10 0.11 2392
    61 ISLAMICFIN 11.60 11.20 12.10 11.40 11.20 5 0.75 62000
    62 ISLAMIINS 38.70 38.70 38.70 38.70 38.70 0 0 0
    63 ITC 37.00 37.00 37.00 37.00 37.00 0 0 0
    64 JHRML 54.00 52.90 54.20 53.30 52.90 11 0.05 885
    65 JMISMDL 135.00 135.00 135.00 135.00 135.00 0 0 0
    66 KAY&QUE 191.70 191.70 191.70 191.70 191.70 0 0 0
    67 KBPPWBIL 162.00 162.00 162.00 162.00 162.00 0 0 0
    68 KDSALTD 42.90 42.90 42.90 42.90 42.90 0 0 0
    69 KOHINOOR 530.00 525.00 530.00 530.00 525.00 4 0.05 100
    70 KPCL 13.60 14.00 13.90 13.60 14.00 8 0.1 7653
    71 LEGACYFOOT 60.00 61.00 60.00 60.00 61.00 3 0.01 200
    72 LHB 49.80 49.80 49.80 48.50 49.80 16 0.44 9050
    73 LINDEBD 975.00 980.00 975.00 975.00 980.00 1 0 4
    74 LRBDL 15.80 16.10 16.30 15.80 16.10 14 0.13 7820
    75 MALEKSPIN 26.30 26.30 27.00 26.30 26.30 4 0.32 12001
    76 MARICO 2334.10 2334.10 2334.10 2334.10 2334.10 0 0 0
    77 MHSML 15.00 15.00 15.00 15.00 15.00 0 0 0
    78 MJLBD 94.20 93.20 94.90 94.00 93.20 12 1.29 13685
    79 MLDYEING 11.10 11.10 11.10 11.10 11.10 2 0.03 2783
    80 MONNOCERA 91.40 91.40 91.40 91.40 91.40 0 0 0
    81 NAHEEACP 22.50 22.50 22.50 22.50 22.50 0 0 0
    82 NAVANACNG 22.00 22.00 22.00 21.50 22.00 2 0.07 3088
    83 NFML 9.30 9.30 9.30 9.30 9.30 0 0 0
    84 OAL 9.10 9.10 9.10 9.10 9.10 0 0 0
    85 OIMEX 28.50 28.10 28.50 28.50 28.10 4 0.03 975
    86 OLYMPIC 146.70 146.70 146.70 146.70 146.70 0 0 0
    87 PADMALIFE 19.10 19.10 19.10 19.10 19.10 0 0 0
    88 PDL 7.50 7.70 7.50 7.50 7.70 1 0 300
    89 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    90 PRIMETEX 16.90 16.80 16.90 16.90 16.80 2 0 100
    91 QUASEMIND 30.10 30.10 30.10 30.10 30.10 0 0 0
    92 RAHIMAFOOD 81.10 81.10 81.10 81.10 81.10 0 0 0
    93 RAKCERAMIC 23.10 22.90 23.10 23.10 22.90 1 0.02 1000
    94 RANFOUNDRY 145.00 145.00 145.00 145.00 145.00 0 0 0
    95 RDFOOD 27.20 28.10 27.20 26.60 28.10 4 0.27 10083
    96 RECKITTBEN 4127.80 4127.80 4127.80 4127.80 4127.80 0 0 0
    97 ROBI 28.80 28.50 28.90 28.50 28.50 471 6.07 211516
    98 SAIHAMTEX 15.80 15.80 15.80 15.80 15.80 0 0 0
    99 SALVOCHEM 24.90 24.90 24.90 24.90 24.90 0 0 0
    100 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0 0 0
    101 SAMORITA 58.20 58.20 60.40 58.20 58.20 15 0.21 3670
    102 SAPORTL 22.30 22.80 22.50 22.30 22.80 4 0 74
    103 SHAHJABANK 18.60 18.60 18.60 18.60 18.60 0 0 0
    104 SIBL 9.40 9.60 9.50 9.20 9.60 4 0 217
    105 SILCOPHL 16.50 16.50 16.50 16.50 16.50 0 0 0
    106 SILVAPHL 11.80 11.80 11.80 11.80 11.80 0 0 0
    107 SIMTEX 20.30 20.30 20.30 20.30 20.30 0 0 0
    108 SINOBANGLA 46.10 46.10 46.10 46.10 46.10 0 0 0
    109 SKTRIMS 14.60 14.60 14.60 14.60 14.60 0 0 0
    110 SONALIPAPR 166.00 166.00 166.00 166.00 166.00 0 0 0
    111 SPCERAMICS 17.80 16.20 17.80 16.00 16.20 62 0.74 41982
    112 SPCL 34.60 32.00 34.60 34.60 32.00 1 0 1
    113 SUMITPOWER 16.30 16.40 16.40 16.30 16.40 11 0.18 11015
    114 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0 0 0
    115 TILIL 40.20 40.00 40.20 39.00 40.00 10 0.01 222
    116 TITASGAS 19.80 20.20 19.90 19.80 20.20 4 0.01 600
    117 UNIONBANK 3.90 4.00 4.00 3.90 4.00 40 0.11 27886
    118 UPGDCL 121.40 121.40 121.40 121.40 121.40 0 0 0
    119 USMANIAGL 33.00 33.00 33.00 33.00 33.00 0 0 0
    120 VFSTDL 9.30 8.90 9.30 9.30 8.90 1 0 2
    121 WALTONHIL 470.10 470.10 470.10 470.10 470.10 0 0 0
    122 YPL 12.90 13.60 12.90 12.70 13.60 2 0.01 1150
    123 ZAHEENSPIN 7.80 8.20 7.90 7.80 8.20 14 0.11 14380

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 49000.3847 49195.2147 -194.82999999999 -0.39603445413969 %
    2 CEMENT 3669.6673 3662.4011 7.2662 0.19839989672349 %
    3 CERAMIC 454.5379 445.3177 9.2202 2.0704768752735 %
    4 ENERGY 6219.8405 6216.5001 3.3404 0.053734415607908 %
    5 ENG N ELECTRICAL 3431.1019 3450.2061 -19.1042 -0.55371184927184 %
    6 FOODS N ALLIED 13508.9823 13552.4751 -43.4928 -0.32092145293814 %
    7 GENERAL INSURANCE 11858.4716 11885.3040 -26.832399999999 -0.22576115848614 %
    8 ICT 9108.9279 9170.6844 -61.7565 -0.67341211742059 %
    9 LEASING N FINANCE 10538.2253 10582.9588 -44.7335 -0.42269369885481 %
    10 LEATHR N FOOTWEAR 5176.7755 5185.5470 -8.7714999999998 -0.16915283961364 %
    11 LIFE INSURANCE 68395.5427 68752.1761 -356.63339999999 -0.51872307209777 %
    12 MISCELLANEOUS 16531.8786 16575.7127 -43.8341 -0.26444775433397 %
    13 MUTUAL FUNDS 3695.1318 3706.5893 -11.4575 -0.30911166769947 %
    14 PAPERS N PRINTING 679.6734 682.3329 -2.6595 -0.38976575803394 %
    15 PHARMA N CHEMICAL 34742.9637 34726.4322 16.531499999997 0.047604948025721 %
    16 SERVICES N PROPERTY 1414.0697 1418.7025 -4.6328000000001 -0.32655190217823 %
    17 TELECOMMUNICATION 1950.7127 1936.3280 14.3847 0.74288550286935 %
    18 TEXTILE N CLOTHING 1409.1894 1406.6187 2.5707 0.18275741677542 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.