Market Status: Closed
  Thursday, 30 Jan '25
   23:32:12 (BST)

  Market Status: Closed
  Thursday, 30 Jan '25
   23:32:12 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 11868.1913 11857.0828 11.1085 0.0937
    CSE 30 Share by Company Name on January 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 24.00 24.00 24.00 24.00 24.00 0 0 0
    2 ACMELAB 73.60 73.60 73.60 73.60 73.60 5 0.01 195
    3 BANKASIA 17.10 17.10 17.10 17.10 17.10 0 0 0
    4 BATBC 353.80 350.70 356.00 351.00 350.70 65 1.78 5037
    5 BNICL 40.10 40.10 40.10 40.10 40.10 0 0 0
    6 BRACBANK 51.80 50.70 51.80 50.60 50.70 22 0.35 6749
    7 BSC 84.70 85.90 85.60 84.70 85.90 38 0.64 7576
    8 BSCPLC 124.50 124.50 124.50 124.50 124.50 0 0 0
    9 BSRMSTEEL 51.30 51.50 51.30 51.00 51.50 2 0.01 140
    10 BXPHARMA 74.00 75.30 74.20 74.00 75.30 2 0.02 210
    11 CITYBANK 22.90 22.90 23.20 22.90 22.90 7 0.15 6700
    12 DBH 36.00 36.00 36.00 36.00 36.00 2 0 19
    13 DELTALIFE 78.90 78.90 78.90 78.90 78.90 0 0 0
    14 EBL 24.40 24.40 24.40 24.40 24.40 0 0 0
    15 EHL 68.30 66.90 68.30 67.00 66.90 5 0.02 307
    16 IDLC 31.30 31.30 31.30 31.30 31.30 0 0 0
    17 JAMUNAOIL 173.00 173.10 173.00 173.00 173.10 1 0.01 70
    18 LHB 48.60 49.40 49.30 48.60 49.40 16 1.34 27226
    19 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    20 MJLBD 93.20 94.10 93.20 93.10 94.10 5 0.02 240
    21 MPETROLEUM 206.00 205.90 206.00 206.00 205.90 2 0.02 83
    22 NRBCBANK 8.40 8.30 8.40 8.40 8.30 6 0.08 10000
    23 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    24 PADMAOIL 188.70 188.70 188.70 188.70 188.70 0 0 0
    25 PREMIERBAN 9.00 8.90 9.00 9.00 8.90 2 0.02 2040
    26 PRIMEBANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    27 SQUARETEXT 49.50 49.50 49.50 49.50 49.50 0 0 0
    28 SQURPHARMA 215.60 215.40 216.50 215.30 215.40 14 0.58 2693
    29 UNIQUEHRL 43.50 44.10 44.00 43.50 44.10 6 0.06 1361
    30 UTTARABANK 24.40 24.50 24.70 23.00 24.50 31 7.88 342339

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1096.7239 1098.0221 -1.2982 -0.1182
    CSE 50 Share by Company Name on January 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 7.20 7.30 7.80 7.20 7.30 20 0.16 21783
    2 ACMELAB 73.60 73.60 73.60 73.60 73.60 5 0.01 195
    3 ALARABANK 19.00 19.00 19.00 19.00 19.00 1 0 20
    4 BANKASIA 17.10 17.10 17.10 17.10 17.10 0 0 0
    5 BATBC 353.80 350.70 356.00 351.00 350.70 65 1.78 5037
    6 BEACONPHAR 124.10 129.50 124.10 124.10 129.50 2 0.06 509
    7 BEXIMCO 109.10 110.10 109.10 109.10 110.10 1 0 1
    8 BRACBANK 51.80 50.70 51.80 50.60 50.70 22 0.35 6749
    9 BSC 84.70 85.90 85.60 84.70 85.90 38 0.64 7576
    10 BSCPLC 124.50 124.50 124.50 124.50 124.50 0 0 0
    11 BSRMLTD 80.00 80.10 80.00 80.00 80.10 2 0 20
    12 BXPHARMA 74.00 75.30 74.20 74.00 75.30 2 0.02 210
    13 CITYBANK 22.90 22.90 23.20 22.90 22.90 7 0.15 6700
    14 DELTALIFE 78.90 78.90 78.90 78.90 78.90 0 0 0
    15 DUTCHBANGL 50.40 50.20 51.80 50.40 50.20 7 0.15 3022
    16 EBL 24.40 24.40 24.40 24.40 24.40 0 0 0
    17 EXIMBANK 6.50 6.60 6.50 6.40 6.60 4 0.02 2628
    18 FIRSTSBANK 4.70 4.70 4.70 4.60 4.70 13 0.14 30054
    19 GENEXIL 26.00 26.20 26.50 26.00 26.20 22 0.18 6900
    20 GP 335.10 330.70 335.10 333.10 330.70 18 2.02 6045
    21 GPHISPAT 20.60 20.60 20.60 20.60 20.60 1 0.01 300
    22 IDLC 31.30 31.30 31.30 31.30 31.30 0 0 0
    23 IFIC 6.70 6.80 6.90 6.70 6.80 31 0.53 77370
    24 ISLAMIBANK 43.20 42.80 44.40 43.20 42.80 11 0.28 6411
    25 JAMUNABANK 18.10 18.10 18.10 18.10 18.10 0 0 0
    26 KBPPWBIL 175.00 176.30 175.00 164.00 176.30 7 17.4 105250
    27 KOHINOOR 548.80 548.80 548.80 548.80 548.80 0 0 0
    28 LANKABAFIN 17.10 17.40 17.40 17.10 17.40 36 0.87 50543
    29 LHB 48.60 49.40 49.30 48.60 49.40 16 1.34 27226
    30 MERCANBANK 10.00 10.00 10.00 10.00 10.00 7 0.18 17600
    31 NCCBANK 10.10 10.20 10.10 10.10 10.20 2 0.05 4921
    32 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    33 ONEBANKPLC 8.90 8.60 9.00 8.60 8.60 14 0.21 23625
    34 ORIONPHARM 32.00 34.00 32.00 30.60 34.00 23 0.36 11543
    35 PADMAOIL 188.70 188.70 188.70 188.70 188.70 0 0 0
    36 POWERGRID 32.50 30.20 32.50 31.70 30.20 8 0.17 5315
    37 PREMIERBAN 9.00 8.90 9.00 9.00 8.90 2 0.02 2040
    38 PRIMEBANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    39 PUBALIBANK 29.50 29.40 29.50 29.20 29.40 16 53.58 1822500
    40 ROBI 28.50 27.80 28.70 27.90 27.80 123 2.2 77513
    41 SEAPEARL 31.50 30.80 31.50 30.30 30.80 15 0.15 4675
    42 SHAHJABANK 18.10 18.20 18.10 18.10 18.20 4 0.01 573
    43 SONALIPAPR 132.00 135.00 132.00 132.00 135.00 1 0.01 100
    44 SQURPHARMA 215.60 215.40 216.50 215.30 215.40 14 0.58 2693
    45 SUMITPOWER 14.40 14.50 14.50 14.40 14.50 6 0.22 15000
    46 TRUSTBANK 21.70 21.70 21.70 21.70 21.70 0 0 0
    47 UCB 8.80 8.70 8.80 8.60 8.70 12 0.24 27541
    48 UNIQUEHRL 43.50 44.10 44.00 43.50 44.10 6 0.06 1361
    49 UPGDCL 122.00 122.00 122.00 122.00 122.00 0 0 0
    50 UTTARABANK 24.40 24.50 24.70 23.00 24.50 31 7.88 342339

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8700.9799 8720.6873 -19.7074 -0.2260
    CSCX Share by Company Name on January 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 24.00 24.00 24.00 24.00 24.00 0 0 0
    2 AAMRATECH 15.50 15.50 15.50 15.50 15.50 0 0 0
    3 ABBANK 7.20 7.30 7.80 7.20 7.30 20 0.16 21783
    4 ACFL 17.00 18.10 17.10 17.00 18.10 4 0.02 1164
    5 ACI 150.70 149.50 151.40 150.00 149.50 20 0.06 412
    6 ACIFORMULA 121.00 120.00 121.00 121.00 120.00 4 0.04 303
    7 ACMELAB 73.60 73.60 73.60 73.60 73.60 5 0.01 195
    8 ADNTEL 88.50 91.40 94.90 88.50 91.40 3 0.02 239
    9 AFTABAUTO 35.00 35.30 35.20 35.00 35.30 12 0.16 4600
    10 AGNISYSL 26.60 26.20 27.00 26.50 26.20 19 0.78 29254
    11 AIL 89.00 95.00 89.00 89.00 95.00 1 0 10
    12 ALARABANK 19.00 19.00 19.00 19.00 19.00 1 0 20
    13 AMANFEED 26.50 26.20 26.50 26.50 26.20 5 0.04 1500
    14 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
    15 AMCL(PRAN) 202.00 202.00 202.00 202.00 202.00 13 0.28 1390
    16 ANWARGALV 66.20 68.00 66.20 65.00 68.00 7 0.27 4035
    17 APEXFOODS 222.10 222.10 222.10 222.10 222.10 0 0 0
    18 APEXFOOT 205.00 205.00 205.00 205.00 205.00 0 0 0
    19 APEXSPINN 94.00 94.00 94.00 94.00 94.00 0 0 0
    20 APEXTANRY 66.00 66.00 66.00 66.00 66.00 0 0 0
    21 ARAMIT 155.00 155.00 155.00 155.00 155.00 0 0 0
    22 ARGONDENIM 17.60 17.80 17.60 17.60 17.80 14 0.04 2250
    23 ASIAINS 28.50 28.80 28.50 28.20 28.80 2 0.05 1900
    24 ASIAPACINS 29.60 29.60 29.60 29.60 29.60 0 0 0
    25 ASIATICLAB 39.50 38.40 39.70 38.60 38.40 39 0.09 2265
    26 BANGAS 97.00 97.00 97.00 97.00 97.00 0 0 0
    27 BANKASIA 17.10 17.10 17.10 17.10 17.10 0 0 0
    28 BARKAPOWER 9.20 9.20 9.20 9.20 9.20 0 0 0
    29 BATASHOE 880.10 880.10 880.10 880.10 880.10 0 0 0
    30 BATBC 353.80 350.70 356.00 351.00 350.70 65 1.78 5037
    31 BBS 9.80 9.90 10.20 9.70 9.90 7 0.07 6687
    32 BBSCABLES 15.40 15.80 15.50 15.20 15.80 3 0 140
    33 BDCOM 22.80 22.90 22.80 22.80 22.90 1 0.01 250
    34 BDFINANCE 11.30 11.30 11.30 11.30 11.30 0 0 0
    35 BDLAMPS 105.30 105.30 105.30 105.30 105.30 0 0 0
    36 BDTHAIFOOD 12.30 13.00 12.60 12.30 13.00 17 0.11 8582
    37 BEACONPHAR 124.10 129.50 124.10 124.10 129.50 2 0.06 509
    38 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
    39 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
    40 BESTHLDNG 17.20 17.60 17.70 17.20 17.60 81 0.2 11477
    41 BEXIMCO 109.10 110.10 109.10 109.10 110.10 1 0 1
    42 BGIC 33.90 33.90 33.90 33.90 33.90 0 0 0
    43 BNICL 40.10 40.10 40.10 40.10 40.10 0 0 0
    44 BPML 28.40 29.90 28.40 28.40 29.90 1 0.01 500
    45 BPPL 9.40 9.40 9.40 9.40 9.40 1 0 178
    46 BRACBANK 51.80 50.70 51.80 50.60 50.70 22 0.35 6749
    47 BSC 84.70 85.90 85.60 84.70 85.90 38 0.64 7576
    48 BSCPLC 124.50 124.50 124.50 124.50 124.50 0 0 0
    49 BSRMLTD 80.00 80.10 80.00 80.00 80.10 2 0 20
    50 BSRMSTEEL 51.30 51.50 51.30 51.00 51.50 2 0.01 140
    51 BXPHARMA 74.00 75.30 74.20 74.00 75.30 2 0.02 210
    52 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
    53 CITYBANK 22.90 22.90 23.20 22.90 22.90 7 0.15 6700
    54 CITYGENINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    55 CLICL 36.30 34.20 36.30 36.30 34.20 1 0 30
    56 CNATEX 4.30 4.50 4.30 4.30 4.50 3 0.01 1500
    57 CONFIDCEM 57.80 57.50 57.80 57.80 57.50 1 0 10
    58 CONTININS 25.80 25.80 25.80 25.80 25.80 0 0 0
    59 COPPERTECH 18.50 18.50 18.50 18.50 18.50 0 0 0
    60 CROWNCEMNT 43.50 43.50 43.50 43.50 43.50 0 0 0
    61 CRYSTALINS 51.30 52.40 52.00 51.30 52.40 6 0.18 3535
    62 CVOPRL 122.10 124.00 125.20 122.00 124.00 5 0.18 1445
    63 DAFODILCOM 60.00 60.00 60.00 60.00 60.00 0 0 0
    64 DBH 36.00 36.00 36.00 36.00 36.00 2 0 19
    65 DELTALIFE 78.90 78.90 78.90 78.90 78.90 0 0 0
    66 DESCO 25.50 23.30 25.50 25.50 23.30 1 0 5
    67 DESHBANDHU 17.20 17.20 17.20 17.20 17.20 0 0 0
    68 DGIC 22.00 22.10 22.00 22.00 22.10 1 0 200
    69 DHAKABANK 10.90 10.70 10.90 10.90 10.70 1 0 350
    70 DHAKAINS 37.70 37.70 37.70 37.70 37.70 0 0 0
    71 DOMINAGE 11.60 12.00 11.80 11.60 12.00 10 0.22 19185
    72 DOREENPWR 23.90 23.90 23.90 23.90 23.90 0 0 0
    73 DSSL 11.20 12.00 11.80 11.20 12.00 72 1.3 114116
    74 DUTCHBANGL 50.40 50.20 51.80 50.40 50.20 7 0.15 3022
    75 EASTERNINS 47.00 47.00 47.00 47.00 47.00 0 0 0
    76 EASTLAND 18.00 18.00 18.00 18.00 18.00 0 0 0
    77 EBL 24.40 24.40 24.40 24.40 24.40 0 0 0
    78 ECABLES 100.00 102.00 100.00 100.00 102.00 1 0.01 50
    79 EGEN 21.60 22.30 21.70 21.60 22.30 4 0.08 3600
    80 EHL 68.30 66.90 68.30 67.00 66.90 5 0.02 307
    81 EIL 54.90 54.90 54.90 54.90 54.90 0 0 0
    82 EMERALDOIL 22.30 23.80 22.30 22.20 23.80 12 0.09 4200
    83 ENVOYTEX 42.00 44.00 44.00 42.00 44.00 7 0.01 317
    84 EPGL 14.00 12.80 14.00 14.00 12.80 12 0.06 4532
    85 ESQUIRENIT 19.30 19.30 19.30 19.30 19.30 0 0 0
    86 ETL 8.50 9.00 9.60 8.50 9.00 3 0.07 7500
    87 EXIMBANK 6.50 6.60 6.50 6.40 6.60 4 0.02 2628
    88 FEDERALINS 17.60 17.90 19.20 17.50 17.90 56 1.05 59455
    89 FEKDIL 18.60 19.20 20.90 18.60 19.20 37 1.07 54780
    90 FINEFOODS 190.00 195.00 195.00 190.00 195.00 3 0.06 290
    91 FIRSTSBANK 4.70 4.70 4.70 4.60 4.70 13 0.14 30054
    92 FUWANGCER 12.50 12.70 12.80 12.50 12.70 16 0.18 13860
    93 FUWANGFOOD 12.90 13.10 13.10 12.90 13.10 10 0.21 16150
    94 GENEXIL 26.00 26.20 26.50 26.00 26.20 22 0.18 6900
    95 GENNEXT 3.00 3.20 3.20 3.00 3.20 4 0.04 12131
    96 GHAIL 11.30 11.30 11.30 11.30 11.30 1 0.06 5000
    97 GHCL 22.70 23.00 22.70 22.70 23.00 1 0.02 766
    98 GIB 4.30 4.40 4.40 4.30 4.40 7 0.21 48300
    99 GLOBALINS 22.90 22.90 22.90 22.90 22.90 0 0 0
    100 GOLDENSON 12.10 12.40 12.30 12.00 12.40 16 0.09 7790
    101 GP 335.10 330.70 335.10 333.10 330.70 18 2.02 6045
    102 GPHISPAT 20.60 20.60 20.60 20.60 20.60 1 0.01 300
    103 GQBALLPEN 135.00 135.00 135.00 135.00 135.00 0 0 0
    104 GREENDELT 47.00 47.00 47.00 47.00 47.00 0 0 0
    105 HAKKANIPUL 51.70 51.70 51.70 51.70 51.70 0 0 0
    106 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
    107 HFL 8.30 8.30 8.30 8.30 8.30 0 0 0
    108 HRTEX 31.90 29.00 31.90 31.90 29.00 1 0 100
    109 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    110 IBNSINA 285.50 285.50 285.50 285.50 285.50 0 0 0
    111 ICB 52.50 58.30 54.00 52.50 58.30 5 0.2 3788
    112 ICICL 21.40 21.80 21.40 21.30 21.80 7 0.01 292
    113 IDLC 31.30 31.30 31.30 31.30 31.30 0 0 0
    114 IFADAUTOS 20.80 21.10 21.00 20.80 21.10 3 0.03 1500
    115 IFIC 6.70 6.80 6.90 6.70 6.80 31 0.53 77370
    116 INDEXAGRO 67.50 67.50 67.50 67.50 67.50 0 0 0
    117 INTRACO 18.90 18.20 19.20 18.90 18.20 8 0.18 9749
    118 IPDC 17.10 17.20 17.10 17.10 17.20 1 0 50
    119 ISLAMIBANK 43.20 42.80 44.40 43.20 42.80 11 0.28 6411
    120 ISLAMICFIN 9.30 9.40 9.30 9.30 9.40 2 0.01 1500
    121 ISLAMIINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    122 ISNLTD 40.00 38.10 40.00 40.00 38.10 1 0 65
    123 ITC 38.00 38.00 38.00 38.00 38.00 0 0 0
    124 JAMUNABANK 18.10 18.10 18.10 18.10 18.10 0 0 0
    125 JAMUNAOIL 173.00 173.10 173.00 173.00 173.10 1 0.01 70
    126 JANATAINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    127 JHRML 49.00 49.70 49.60 49.00 49.70 9 0.03 600
    128 JMISMDL 133.50 130.00 133.50 133.50 130.00 3 0.03 200
    129 KAY&QUE 213.00 213.00 213.00 213.00 213.00 1 0.02 100
    130 KBPPWBIL 175.00 176.30 175.00 164.00 176.30 7 17.4 105250
    131 KDSALTD 32.00 32.00 32.50 32.00 32.00 5 0.03 1000
    132 KOHINOOR 548.80 548.80 548.80 548.80 548.80 0 0 0
    133 KTL 9.00 9.20 9.00 9.00 9.20 1 0 400
    134 LANKABAFIN 17.10 17.40 17.40 17.10 17.40 36 0.87 50543
    135 LEGACYFOOT 61.50 62.10 61.50 61.50 62.10 2 0.01 150
    136 LHB 48.60 49.40 49.30 48.60 49.40 16 1.34 27226
    137 LINDEBD 980.00 984.50 990.00 980.00 984.50 6 0.02 16
    138 LOVELLO 85.00 83.10 85.00 85.00 83.10 5 5.53 68107
    139 MAKSONSPIN 6.50 7.00 6.50 6.50 7.00 2 0.02 3000
    140 MALEKSPIN 26.90 26.40 26.90 25.90 26.40 18 0.68 25496
    141 MARICO 2301.10 2301.10 2301.10 2301.10 2301.10 0 0 0
    142 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    143 MEGHNACEM 46.00 46.00 46.00 46.00 46.00 0 0 0
    144 MEGHNAINS 26.10 26.40 26.10 25.40 26.40 3 0 42
    145 MEGHNALIFE 49.00 49.00 49.20 49.00 49.00 7 0.04 898
    146 MERCANBANK 10.00 10.00 10.00 10.00 10.00 7 0.18 17600
    147 MERCINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    148 METROSPIN 11.90 12.00 11.90 11.90 12.00 6 0 400
    149 MHSML 13.90 13.90 13.90 13.90 13.90 0 0 0
    150 MIDASFIN 7.70 7.70 7.70 7.70 7.70 0 0 0
    151 MIDLANDBNK 27.80 27.50 27.80 27.80 27.50 1 0.02 784
    152 MIRAKHTER 31.30 31.30 31.30 31.30 31.30 0 0 0
    153 MJLBD 93.20 94.10 93.20 93.10 94.10 5 0.02 240
    154 MLDYEING 8.70 8.70 8.70 8.70 8.70 3 0.04 5000
    155 MONNOCERA 80.00 81.90 80.00 80.00 81.90 3 0.03 377
    156 MONNOFABR 16.50 16.20 16.50 16.00 16.20 11 0.12 7200
    157 MONOSPOOL 105.00 105.00 105.00 105.00 105.00 1 0 8
    158 MPETROLEUM 206.00 205.90 206.00 206.00 205.90 2 0.02 83
    159 MTB 12.00 12.00 12.00 12.00 12.00 0 0 0
    160 NAHEEACP 19.60 19.60 19.60 19.60 19.60 0 0 0
    161 NATLIFEINS 110.70 110.70 110.70 110.70 110.70 0 0 0
    162 NAVANACNG 21.90 21.90 21.90 21.90 21.90 0 0 0
    163 NAVANAPHAR 46.00 45.90 46.50 45.20 45.90 13 0.04 854
    164 NCCBANK 10.10 10.20 10.10 10.10 10.20 2 0.05 4921
    165 NFML 7.80 7.80 7.80 7.80 7.80 0 0 0
    166 NHFIL 27.00 24.90 27.00 25.50 24.90 2 0.03 1200
    167 NITOLINS 24.00 25.00 24.00 24.00 25.00 1 0 200
    168 NORTHRNINS 28.50 28.50 28.50 28.50 28.50 0 0 0
    169 NPOLYMER 29.00 30.00 29.00 29.00 30.00 1 0.02 835
    170 NRBBANK 13.10 12.80 13.20 12.90 12.80 32 0.57 43244
    171 NRBCBANK 8.40 8.30 8.40 8.40 8.30 6 0.08 10000
    172 OIMEX 28.00 27.20 28.00 28.00 27.20 5 0.09 3061
    173 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    174 ONEBANKPLC 8.90 8.60 9.00 8.60 8.60 14 0.21 23625
    175 ORIONINFU 374.80 369.20 374.80 374.80 369.20 1 0.01 32
    176 ORIONPHARM 32.00 34.00 32.00 30.60 34.00 23 0.36 11543
    177 PADMAOIL 188.70 188.70 188.70 188.70 188.70 0 0 0
    178 PAPERPROC 99.90 99.90 99.90 99.90 99.90 0 0 0
    179 PARAMOUNT 36.20 38.60 36.20 36.20 38.60 1 0.01 153
    180 PENINSULA 11.00 11.00 11.00 11.00 11.00 0 0 0
    181 PEOPLESINS 30.60 30.60 30.60 30.60 30.60 0 0 0
    182 PHENIXINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    183 PIONEERINS 48.50 48.50 48.50 48.50 48.50 0 0 0
    184 POPULARLIF 46.20 46.20 46.20 46.20 46.20 0 0 0
    185 POWERGRID 32.50 30.20 32.50 31.70 30.20 8 0.17 5315
    186 PRAGATIINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    187 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
    188 PREMIERBAN 9.00 8.90 9.00 9.00 8.90 2 0.02 2040
    189 PREMIERCEM 47.10 47.10 47.10 47.10 47.10 0 0 0
    190 PRIMEBANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    191 PRIMEINSUR 38.90 38.90 38.90 38.90 38.90 0 0 0
    192 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    193 PROVATIINS 36.70 37.00 36.70 36.60 37.00 2 0.11 3075
    194 PTL 47.80 47.80 47.80 47.80 47.80 0 0 0
    195 PUBALIBANK 29.50 29.40 29.50 29.20 29.40 16 53.58 1822500
    196 QUASEMIND 22.50 24.20 26.60 22.50 24.20 2 1.01 45002
    197 QUEENSOUTH 13.90 14.10 13.90 13.90 14.10 1 0.01 500
    198 RAHIMAFOOD 83.70 83.70 83.70 83.70 83.70 0 0 0
    199 RAKCERAMIC 22.10 22.80 22.10 22.10 22.80 1 0.03 1300
    200 RANFOUNDRY 131.50 131.50 131.50 131.50 131.50 0 0 0
    201 RDFOOD 19.80 20.50 19.80 19.60 20.50 2 0 99
    202 RECKITTBEN 4345.00 4345.00 4345.00 4345.00 4345.00 0 0 0
    203 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    204 REPUBLIC 29.00 29.00 29.00 29.00 29.00 0 0 0
    205 ROBI 28.50 27.80 28.70 27.90 27.80 123 2.2 77513
    206 RUPALIBANK 23.10 22.90 24.50 23.10 22.90 4 0.02 1005
    207 RUPALIINS 21.60 22.00 21.80 21.60 22.00 2 0.03 1200
    208 RUPALILIFE 93.30 90.50 95.00 85.00 90.50 11 2.06 23264
    209 SAIFPOWER 11.80 12.00 12.10 11.70 12.00 12 0.07 5600
    210 SAIHAMCOT 14.60 15.20 15.00 14.60 15.20 12 0.08 5138
    211 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 2 0.01 900
    212 SALAMCRST 9.70 9.70 9.70 9.70 9.70 0 0 0
    213 SALVOCHEM 21.00 22.10 22.60 21.00 22.10 13 0.18 8301
    214 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0 0 0
    215 SAMORITA 55.00 56.30 57.20 55.00 56.30 5 0.01 137
    216 SANDHANINS 19.20 19.20 19.20 19.20 19.20 0 0 0
    217 SAPORTL 23.50 23.10 23.50 23.40 23.10 3 0.02 800
    218 SBACBANK 8.40 7.70 8.40 7.70 7.70 36 0.16 19269
    219 SEAPEARL 31.50 30.80 31.50 30.30 30.80 15 0.15 4675
    220 SHAHJABANK 18.10 18.20 18.10 18.10 18.20 4 0.01 573
    221 SHASHADNIM 18.50 18.50 18.50 18.50 18.50 0 0 0
    222 SIBL 8.90 8.80 8.90 8.90 8.80 7 0.31 35000
    223 SICL 22.40 22.90 22.50 22.30 22.90 8 0.01 294
    224 SILCOPHL 15.30 16.00 15.30 15.20 16.00 2 0.15 10000
    225 SILVAPHL 9.50 9.50 9.50 9.50 9.50 0 0 0
    226 SIMTEX 17.90 17.90 17.90 17.90 17.90 0 0 0
    227 SINGERBD 101.50 110.00 105.00 100.50 110.00 17 0.11 1048
    228 SINOBANGLA 43.00 44.00 44.00 43.00 44.00 21 1.08 24700
    229 SKICL 0
    230 SONALILIFE 39.60 38.90 39.60 38.60 38.90 5 0 85
    231 SONALIPAPR 132.00 135.00 132.00 132.00 135.00 1 0.01 100
    232 SONARBAINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    233 SONARGAON 37.50 36.30 37.50 37.50 36.30 20 0.25 6565
    234 SOUTHEASTB 8.60 8.80 8.80 8.60 8.80 12 0.45 51927
    235 SPCERAMICS 11.40 11.40 11.40 11.40 11.40 2 0 106
    236 SPCL 32.00 33.10 34.30 32.00 33.10 4 0.27 7750
    237 SQUARETEXT 49.50 49.50 49.50 49.50 49.50 0 0 0
    238 SQURPHARMA 215.60 215.40 216.50 215.30 215.40 14 0.58 2693
    239 SSSTEEL 7.70 7.90 8.00 7.70 7.90 11 0.06 7279
    240 STANDARINS 26.70 28.90 26.70 26.70 28.90 1 0 10
    241 STANDBANKL 6.00 5.90 6.00 6.00 5.90 8 0.06 9500
    242 SUMITPOWER 14.40 14.50 14.50 14.40 14.50 6 0.22 15000
    243 SUNLIFEINS 70.50 76.90 70.50 70.50 76.90 1 0.03 450
    244 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    245 TAMIJTEX 102.00 102.00 102.00 102.00 102.00 0 0 0
    246 TECHNODRUG 33.40 33.70 34.10 33.40 33.70 68 0.27 8132
    247 TILIL 36.20 35.10 36.20 35.00 35.10 3 0 137
    248 TITASGAS 19.40 19.20 19.50 19.40 19.20 2 0.01 510
    249 TOSRIFA 18.00 18.60 18.00 18.00 18.60 1 0 100
    250 TRUSTBANK 21.70 21.70 21.70 21.70 21.70 0 0 0
    251 UCB 8.80 8.70 8.80 8.60 8.70 12 0.24 27541
    252 UNIONBANK 4.10 4.30 4.20 4.10 4.30 9 0.3 72750
    253 UNIQUEHRL 43.50 44.10 44.00 43.50 44.10 6 0.06 1361
    254 UPGDCL 122.00 122.00 122.00 122.00 122.00 0 0 0
    255 UTTARABANK 24.40 24.50 24.70 23.00 24.50 31 7.88 342339
    256 WALTONHIL 494.20 494.20 494.20 494.20 494.20 0 0 0
    257 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
    258 ZAHEENSPIN 7.00 7.10 7.00 7.00 7.10 3 0.04 5000

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14294.0750 14332.3516 -38.2766 -0.2671
    CASPI Share by Company Name on January 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 24.00 24.00 24.00 24.00 24.00 0 0 0
    2 AAMRATECH 15.50 15.50 15.50 15.50 15.50 0 0 0
    3 ABBANK 7.20 7.30 7.80 7.20 7.30 20 0.16 21783
    4 ACFL 17.00 18.10 17.10 17.00 18.10 4 0.02 1164
    5 ACI 150.70 149.50 151.40 150.00 149.50 20 0.06 412
    6 ACIFORMULA 121.00 120.00 121.00 121.00 120.00 4 0.04 303
    7 ACMELAB 73.60 73.60 73.60 73.60 73.60 5 0.01 195
    8 ACMEPL 12.30 12.80 13.30 12.00 12.80 12 0.08 6174
    9 ACTIVEFINE 8.20 8.10 8.20 7.90 8.10 2 0 289
    10 ADNTEL 88.50 91.40 94.90 88.50 91.40 3 0.02 239
    11 ADVENT 15.20 15.80 15.40 15.20 15.80 7 0.16 10830
    12 AFCAGRO 9.00 9.00 9.00 9.00 9.00 0 0 0
    13 AFTABAUTO 35.00 35.30 35.20 35.00 35.30 12 0.16 4600
    14 AGNISYSL 26.60 26.20 27.00 26.50 26.20 19 0.78 29254
    15 AIL 89.00 95.00 89.00 89.00 95.00 1 0 10
    16 ALARABANK 19.00 19.00 19.00 19.00 19.00 1 0 20
    17 ALLTEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    18 AMANFEED 26.50 26.20 26.50 26.50 26.20 5 0.04 1500
    19 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
    20 AMCL(PRAN) 202.00 202.00 202.00 202.00 202.00 13 0.28 1390
    21 ANLIMAYARN 21.00 21.00 21.00 21.00 21.00 0 0 0
    22 ANWARGALV 66.20 68.00 66.20 65.00 68.00 7 0.27 4035
    23 AOL 14.50 16.10 15.90 14.50 16.10 4 0.05 3000
    24 APEXFOODS 222.10 222.10 222.10 222.10 222.10 0 0 0
    25 APEXFOOT 205.00 205.00 205.00 205.00 205.00 0 0 0
    26 APEXSPINN 94.00 94.00 94.00 94.00 94.00 0 0 0
    27 APEXTANRY 66.00 66.00 66.00 66.00 66.00 0 0 0
    28 APOLOISPAT 3.50 3.50 3.50 3.40 3.50 10 0.2 56398
    29 ARAMIT 155.00 155.00 155.00 155.00 155.00 0 0 0
    30 ARAMITCEM 12.00 12.00 12.00 12.00 12.00 0 0 0
    31 ARGONDENIM 17.60 17.80 17.60 17.60 17.80 14 0.04 2250
    32 ASIAINS 28.50 28.80 28.50 28.20 28.80 2 0.05 1900
    33 ASIAPACINS 29.60 29.60 29.60 29.60 29.60 0 0 0
    34 ASIATICLAB 39.50 38.40 39.70 38.60 38.40 39 0.09 2265
    35 AZIZPIPES 49.00 49.00 49.00 49.00 49.00 0 0 0
    36 BANGAS 97.00 97.00 97.00 97.00 97.00 0 0 0
    37 BANKASIA 17.10 17.10 17.10 17.10 17.10 0 0 0
    38 BARKAPOWER 9.20 9.20 9.20 9.20 9.20 0 0 0
    39 BATASHOE 880.10 880.10 880.10 880.10 880.10 0 0 0
    40 BATBC 353.80 350.70 356.00 351.00 350.70 65 1.78 5037
    41 BAYLEASING 6.00 6.00 6.00 6.00 6.00 6 0.05 7969
    42 BBS 9.80 9.90 10.20 9.70 9.90 7 0.07 6687
    43 BBSCABLES 15.40 15.80 15.50 15.20 15.80 3 0 140
    44 BDCOM 22.80 22.90 22.80 22.80 22.90 1 0.01 250
    45 BDFINANCE 11.30 11.30 11.30 11.30 11.30 0 0 0
    46 BDLAMPS 105.30 105.30 105.30 105.30 105.30 0 0 0
    47 BDTHAI 12.80 13.30 13.00 12.80 13.30 5 0.02 1547
    48 BDTHAIFOOD 12.30 13.00 12.60 12.30 13.00 17 0.11 8582
    49 BDWELDING 10.90 10.90 10.90 10.90 10.90 0 0 0
    50 BEACHHATCH 95.00 91.10 95.00 90.00 91.10 6 0.46 5100
    51 BEACONPHAR 124.10 129.50 124.10 124.10 129.50 2 0.06 509
    52 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
    53 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
    54 BESTHLDNG 17.20 17.60 17.70 17.20 17.60 81 0.2 11477
    55 BEXIMCO 109.10 110.10 109.10 109.10 110.10 1 0 1
    56 BGIC 33.90 33.90 33.90 33.90 33.90 0 0 0
    57 BIFC 7.70 7.70 7.70 7.70 7.70 0 0 0
    58 BNICL 40.10 40.10 40.10 40.10 40.10 0 0 0
    59 BPML 28.40 29.90 28.40 28.40 29.90 1 0.01 500
    60 BPPL 9.40 9.40 9.40 9.40 9.40 1 0 178
    61 BRACBANK 51.80 50.70 51.80 50.60 50.70 22 0.35 6749
    62 BSC 84.70 85.90 85.60 84.70 85.90 38 0.64 7576
    63 BSCPLC 124.50 124.50 124.50 124.50 124.50 0 0 0
    64 BSRMLTD 80.00 80.10 80.00 80.00 80.10 2 0 20
    65 BSRMSTEEL 51.30 51.50 51.30 51.00 51.50 2 0.01 140
    66 BXPHARMA 74.00 75.30 74.20 74.00 75.30 2 0.02 210
    67 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
    68 CENTRALPHL 12.50 12.00 12.50 11.80 12.00 23 0.29 23858
    69 CITYBANK 22.90 22.90 23.20 22.90 22.90 7 0.15 6700
    70 CITYGENINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    71 CLICL 36.30 34.20 36.30 36.30 34.20 1 0 30
    72 CNATEX 4.30 4.50 4.30 4.30 4.50 3 0.01 1500
    73 CONFIDCEM 57.80 57.50 57.80 57.80 57.50 1 0 10
    74 CONTININS 25.80 25.80 25.80 25.80 25.80 0 0 0
    75 COPPERTECH 18.50 18.50 18.50 18.50 18.50 0 0 0
    76 CROWNCEMNT 43.50 43.50 43.50 43.50 43.50 0 0 0
    77 CRYSTALINS 51.30 52.40 52.00 51.30 52.40 6 0.18 3535
    78 CVOPRL 122.10 124.00 125.20 122.00 124.00 5 0.18 1445
    79 DACCADYE 16.50 16.00 17.60 16.50 16.00 6 0.06 3342
    80 DAFODILCOM 60.00 60.00 60.00 60.00 60.00 0 0 0
    81 DBH 36.00 36.00 36.00 36.00 36.00 2 0 19
    82 DELTALIFE 78.90 78.90 78.90 78.90 78.90 0 0 0
    83 DELTASPINN 6.50 6.00 6.50 5.70 6.00 34 0.3 49357
    84 DESCO 25.50 23.30 25.50 25.50 23.30 1 0 5
    85 DESHBANDHU 17.20 17.20 17.20 17.20 17.20 0 0 0
    86 DGIC 22.00 22.10 22.00 22.00 22.10 1 0 200
    87 DHAKABANK 10.90 10.70 10.90 10.90 10.70 1 0 350
    88 DHAKAINS 37.70 37.70 37.70 37.70 37.70 0 0 0
    89 DOMINAGE 11.60 12.00 11.80 11.60 12.00 10 0.22 19185
    90 DOREENPWR 23.90 23.90 23.90 23.90 23.90 0 0 0
    91 DSSL 11.20 12.00 11.80 11.20 12.00 72 1.3 114116
    92 DUTCHBANGL 50.40 50.20 51.80 50.40 50.20 7 0.15 3022
    93 EASTERNINS 47.00 47.00 47.00 47.00 47.00 0 0 0
    94 EASTLAND 18.00 18.00 18.00 18.00 18.00 0 0 0
    95 EBL 24.40 24.40 24.40 24.40 24.40 0 0 0
    96 ECABLES 100.00 102.00 100.00 100.00 102.00 1 0.01 50
    97 EGEN 21.60 22.30 21.70 21.60 22.30 4 0.08 3600
    98 EHL 68.30 66.90 68.30 67.00 66.90 5 0.02 307
    99 EIL 54.90 54.90 54.90 54.90 54.90 0 0 0
    100 EMERALDOIL 22.30 23.80 22.30 22.20 23.80 12 0.09 4200
    101 ENVOYTEX 42.00 44.00 44.00 42.00 44.00 7 0.01 317
    102 EPGL 14.00 12.80 14.00 14.00 12.80 12 0.06 4532
    103 ESQUIRENIT 19.30 19.30 19.30 19.30 19.30 0 0 0
    104 ETL 8.50 9.00 9.60 8.50 9.00 3 0.07 7500
    105 EXIMBANK 6.50 6.60 6.50 6.40 6.60 4 0.02 2628
    106 FAMILYTEX 2.50 2.60 2.50 2.40 2.60 4 0.02 8682
    107 FARCHEM 22.00 23.90 23.00 22.00 23.90 27 0.36 15919
    108 FAREASTFIN 2.90 2.90 2.90 2.90 2.90 1 0 400
    109 FAREASTLIF 29.90 29.90 29.90 29.90 29.90 0 0 0
    110 FASFIN 3.20 3.30 3.20 3.20 3.30 1 0.01 2000
    111 FEDERALINS 17.60 17.90 19.20 17.50 17.90 56 1.05 59455
    112 FEKDIL 18.60 19.20 20.90 18.60 19.20 37 1.07 54780
    113 FINEFOODS 190.00 195.00 195.00 190.00 195.00 3 0.06 290
    114 FIRSTFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
    115 FIRSTSBANK 4.70 4.70 4.70 4.60 4.70 13 0.14 30054
    116 FORTUNE 15.90 16.10 15.90 15.90 16.10 2 0 194
    117 FUWANGCER 12.50 12.70 12.80 12.50 12.70 16 0.18 13860
    118 FUWANGFOOD 12.90 13.10 13.10 12.90 13.10 10 0.21 16150
    119 GBBPOWER 6.50 7.00 6.50 6.50 7.00 3 0 270
    120 GENEXIL 26.00 26.20 26.50 26.00 26.20 22 0.18 6900
    121 GENNEXT 3.00 3.20 3.20 3.00 3.20 4 0.04 12131
    122 GHAIL 11.30 11.30 11.30 11.30 11.30 1 0.06 5000
    123 GHCL 22.70 23.00 22.70 22.70 23.00 1 0.02 766
    124 GIB 4.30 4.40 4.40 4.30 4.40 7 0.21 48300
    125 GLOBALINS 22.90 22.90 22.90 22.90 22.90 0 0 0
    126 GOLDENSON 12.10 12.40 12.30 12.00 12.40 16 0.09 7790
    127 GP 335.10 330.70 335.10 333.10 330.70 18 2.02 6045
    128 GPHISPAT 20.60 20.60 20.60 20.60 20.60 1 0.01 300
    129 GQBALLPEN 135.00 135.00 135.00 135.00 135.00 0 0 0
    130 GREENDELT 47.00 47.00 47.00 47.00 47.00 0 0 0
    131 GSPFINANCE 5.50 5.50 5.50 5.50 5.50 1 0 4
    132 HAKKANIPUL 51.70 51.70 51.70 51.70 51.70 0 0 0
    133 HAMI 121.00 121.00 121.00 121.00 121.00 0 0 0
    134 HEIDELBCEM 225.00 225.00 225.00 225.00 225.00 0 0 0
    135 HFL 8.30 8.30 8.30 8.30 8.30 0 0 0
    136 HRTEX 31.90 29.00 31.90 31.90 29.00 1 0 100
    137 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    138 IBNSINA 285.50 285.50 285.50 285.50 285.50 0 0 0
    139 IBP 9.50 9.70 9.50 9.50 9.70 2 0.04 4000
    140 ICB 52.50 58.30 54.00 52.50 58.30 5 0.2 3788
    141 ICICL 21.40 21.80 21.40 21.30 21.80 7 0.01 292
    142 IDLC 31.30 31.30 31.30 31.30 31.30 0 0 0
    143 IFADAUTOS 20.80 21.10 21.00 20.80 21.10 3 0.03 1500
    144 IFIC 6.70 6.80 6.90 6.70 6.80 31 0.53 77370
    145 ILFSL 3.50 3.50 3.50 3.50 3.50 0 0 0
    146 INDEXAGRO 67.50 67.50 67.50 67.50 67.50 0 0 0
    147 INTECH 19.00 19.00 19.00 19.00 19.00 0 0 0
    148 INTRACO 18.90 18.20 19.20 18.90 18.20 8 0.18 9749
    149 IPDC 17.10 17.20 17.10 17.10 17.20 1 0 50
    150 ISLAMIBANK 43.20 42.80 44.40 43.20 42.80 11 0.28 6411
    151 ISLAMICFIN 9.30 9.40 9.30 9.30 9.40 2 0.01 1500
    152 ISLAMIINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    153 ISNLTD 40.00 38.10 40.00 40.00 38.10 1 0 65
    154 ITC 38.00 38.00 38.00 38.00 38.00 0 0 0
    155 JAMUNABANK 18.10 18.10 18.10 18.10 18.10 0 0 0
    156 JAMUNAOIL 173.00 173.10 173.00 173.00 173.10 1 0.01 70
    157 JANATAINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    158 JHRML 49.00 49.70 49.60 49.00 49.70 9 0.03 600
    159 JMISMDL 133.50 130.00 133.50 133.50 130.00 3 0.03 200
    160 KAY&QUE 213.00 213.00 213.00 213.00 213.00 1 0.02 100
    161 KBPPWBIL 175.00 176.30 175.00 164.00 176.30 7 17.4 105250
    162 KDSALTD 32.00 32.00 32.50 32.00 32.00 5 0.03 1000
    163 KEYACOSMET 4.50 4.60 4.60 4.50 4.60 16 0.09 20064
    164 KOHINOOR 548.80 548.80 548.80 548.80 548.80 0 0 0
    165 KPCL 13.20 13.50 13.50 13.20 13.50 8 0.1 7320
    166 KPPL 26.20 23.90 26.20 25.00 23.90 50 0.4 15567
    167 KTL 9.00 9.20 9.00 9.00 9.20 1 0 400
    168 LANKABAFIN 17.10 17.40 17.40 17.10 17.40 36 0.87 50543
    169 LEGACYFOOT 61.50 62.10 61.50 61.50 62.10 2 0.01 150
    170 LHBL 0
    171 LIBRAINFU 887.00 887.00 887.00 887.00 887.00 0 0 0
    172 LINDEBD 980.00 984.50 990.00 980.00 984.50 6 0.02 16
    173 LOVELLO 85.00 83.10 85.00 85.00 83.10 5 5.53 68107
    174 LRBDL 13.00 13.20 13.20 13.00 13.20 12 0.15 11640
    175 MAKSONSPIN 6.50 7.00 6.50 6.50 7.00 2 0.02 3000
    176 MALEKSPIN 26.90 26.40 26.90 25.90 26.40 18 0.68 25496
    177 MARICO 2301.10 2301.10 2301.10 2301.10 2301.10 0 0 0
    178 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
    179 MEGHNACEM 46.00 46.00 46.00 46.00 46.00 0 0 0
    180 MEGHNAINS 26.10 26.40 26.10 25.40 26.40 3 0 42
    181 MEGHNALIFE 49.00 49.00 49.20 49.00 49.00 7 0.04 898
    182 MERCANBANK 10.00 10.00 10.00 10.00 10.00 7 0.18 17600
    183 MERCINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    184 METROSPIN 11.90 12.00 11.90 11.90 12.00 6 0 400
    185 MHSML 13.90 13.90 13.90 13.90 13.90 0 0 0
    186 MIDASFIN 7.70 7.70 7.70 7.70 7.70 0 0 0
    187 MIDLANDBNK 27.80 27.50 27.80 27.80 27.50 1 0.02 784
    188 MIRACLEIND 29.00 31.70 32.50 29.00 31.70 5 0.03 954
    189 MIRAKHTER 31.30 31.30 31.30 31.30 31.30 0 0 0
    190 MITHUNKNIT 15.40 15.40 15.40 15.40 15.40 0 0 0
    191 MJLBD 93.20 94.10 93.20 93.10 94.10 5 0.02 240
    192 MLDYEING 8.70 8.70 8.70 8.70 8.70 3 0.04 5000
    193 MONNOCERA 80.00 81.90 80.00 80.00 81.90 3 0.03 377
    194 MONNOFABR 16.50 16.20 16.50 16.00 16.20 11 0.12 7200
    195 MONOSPOOL 105.00 105.00 105.00 105.00 105.00 1 0 8
    196 MPETROLEUM 206.00 205.90 206.00 206.00 205.90 2 0.02 83
    197 MTB 12.00 12.00 12.00 12.00 12.00 0 0 0
    198 NAHEEACP 19.60 19.60 19.60 19.60 19.60 0 0 0
    199 NATLIFEINS 110.70 110.70 110.70 110.70 110.70 0 0 0
    200 NAVANACNG 21.90 21.90 21.90 21.90 21.90 0 0 0
    201 NAVANAPHAR 46.00 45.90 46.50 45.20 45.90 13 0.04 854
    202 NBL 4.50 4.50 4.50 4.50 4.50 6 0.04 8870
    203 NCCBANK 10.10 10.20 10.10 10.10 10.20 2 0.05 4921
    204 NEWLINE 7.60 7.60 7.60 7.60 7.60 0 0 0
    205 NFML 7.80 7.80 7.80 7.80 7.80 0 0 0
    206 NHFIL 27.00 24.90 27.00 25.50 24.90 2 0.03 1200
    207 NITOLINS 24.00 25.00 24.00 24.00 25.00 1 0 200
    208 NORTHRNINS 28.50 28.50 28.50 28.50 28.50 0 0 0
    209 NPOLYMER 29.00 30.00 29.00 29.00 30.00 1 0.02 835
    210 NRBBANK 13.10 12.80 13.20 12.90 12.80 32 0.57 43244
    211 NRBCBANK 8.40 8.30 8.40 8.40 8.30 6 0.08 10000
    212 NTC 188.70 188.70 188.70 188.70 188.70 0 0 0
    213 NURANI 3.50 3.50 3.50 3.50 3.50 0 0 0
    214 OAL 8.00 8.60 8.20 8.00 8.60 3 0 560
    215 OIMEX 28.00 27.20 28.00 28.00 27.20 5 0.09 3061
    216 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    217 ONEBANKPLC 8.90 8.60 9.00 8.60 8.60 14 0.21 23625
    218 ORIONINFU 374.80 369.20 374.80 374.80 369.20 1 0.01 32
    219 ORIONPHARM 32.00 34.00 32.00 30.60 34.00 23 0.36 11543
    220 PADMALIFE 16.20 16.20 16.20 16.20 16.20 0 0 0
    221 PADMAOIL 188.70 188.70 188.70 188.70 188.70 0 0 0
    222 PAPERPROC 99.90 99.90 99.90 99.90 99.90 0 0 0
    223 PARAMOUNT 36.20 38.60 36.20 36.20 38.60 1 0.01 153
    224 PDL 7.10 7.10 7.10 7.10 7.10 0 0 0
    225 PENINSULA 11.00 11.00 11.00 11.00 11.00 0 0 0
    226 PEOPLESINS 30.60 30.60 30.60 30.60 30.60 0 0 0
    227 PHENIXINS 25.20 25.20 25.20 25.20 25.20 0 0 0
    228 PHOENIXFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
    229 PIONEERINS 48.50 48.50 48.50 48.50 48.50 0 0 0
    230 PLFSL 2.30 2.40 2.30 2.30 2.40 1 0 500
    231 POPULARLIF 46.20 46.20 46.20 46.20 46.20 0 0 0
    232 POWERGRID 32.50 30.20 32.50 31.70 30.20 8 0.17 5315
    233 PRAGATIINS 50.30 50.30 50.30 50.30 50.30 0 0 0
    234 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0 0
    235 PREMIERBAN 9.00 8.90 9.00 9.00 8.90 2 0.02 2040
    236 PREMIERCEM 47.10 47.10 47.10 47.10 47.10 0 0 0
    237 PREMIERLEA 2.70 2.70 2.70 2.70 2.70 0 0 0
    238 PRIMEBANK 24.20 24.20 24.20 24.20 24.20 0 0 0
    239 PRIMEFIN 4.00 4.00 4.00 4.00 4.00 0 0 0
    240 PRIMEINSUR 38.90 38.90 38.90 38.90 38.90 0 0 0
    241 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    242 PRIMETEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    243 PROGRESLIF 34.00 34.00 34.00 34.00 34.00 0 0 0
    244 PROVATIINS 36.70 37.00 36.70 36.60 37.00 2 0.11 3075
    245 PTL 47.80 47.80 47.80 47.80 47.80 0 0 0
    246 PUBALIBANK 29.50 29.40 29.50 29.20 29.40 16 53.58 1822500
    247 QUASEMIND 22.50 24.20 26.60 22.50 24.20 2 1.01 45002
    248 QUEENSOUTH 13.90 14.10 13.90 13.90 14.10 1 0.01 500
    249 RAHIMAFOOD 83.70 83.70 83.70 83.70 83.70 0 0 0
    250 RAKCERAMIC 22.10 22.80 22.10 22.10 22.80 1 0.03 1300
    251 RANFOUNDRY 131.50 131.50 131.50 131.50 131.50 0 0 0
    252 RDFOOD 19.80 20.50 19.80 19.60 20.50 2 0 99
    253 RECKITTBEN 4345.00 4345.00 4345.00 4345.00 4345.00 0 0 0
    254 REGENTTEX 3.40 3.40 3.40 3.40 3.40 0 0 0
    255 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    256 REPUBLIC 29.00 29.00 29.00 29.00 29.00 0 0 0
    257 RINGSHINE 3.80 4.10 3.80 3.80 4.10 3 0 501
    258 RNSPIN 0
    259 ROBI 28.50 27.80 28.70 27.90 27.80 123 2.2 77513
    260 RSRMSTEEL 9.00 9.00 9.00 9.00 9.00 0 0 0
    261 RUNNERAUTO 27.50 28.50 27.50 27.50 28.50 2 0.01 360
    262 RUPALIBANK 23.10 22.90 24.50 23.10 22.90 4 0.02 1005
    263 RUPALIINS 21.60 22.00 21.80 21.60 22.00 2 0.03 1200
    264 RUPALILIFE 93.30 90.50 95.00 85.00 90.50 11 2.06 23264
    265 SAFKOSPINN 10.10 10.10 10.10 10.10 10.10 0 0 0
    266 SAIFPOWER 11.80 12.00 12.10 11.70 12.00 12 0.07 5600
    267 SAIHAMCOT 14.60 15.20 15.00 14.60 15.20 12 0.08 5138
    268 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 2 0.01 900
    269 SALAMCRST 9.70 9.70 9.70 9.70 9.70 0 0 0
    270 SALVOCHEM 21.00 22.10 22.60 21.00 22.10 13 0.18 8301
    271 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0 0 0
    272 SAMORITA 55.00 56.30 57.20 55.00 56.30 5 0.01 137
    273 SANDHANINS 19.20 19.20 19.20 19.20 19.20 0 0 0
    274 SAPORTL 23.50 23.10 23.50 23.40 23.10 3 0.02 800
    275 SBACBANK 8.40 7.70 8.40 7.70 7.70 36 0.16 19269
    276 SEAPEARL 31.50 30.80 31.50 30.30 30.80 15 0.15 4675
    277 SHAHJABANK 18.10 18.20 18.10 18.10 18.20 4 0.01 573
    278 SHASHADNIM 18.50 18.50 18.50 18.50 18.50 0 0 0
    279 SHEPHERD 15.00 15.80 16.10 15.00 15.80 4 0.81 50996
    280 SHURWID 7.70 7.70 7.70 7.70 7.70 0 0 0
    281 SIBL 8.90 8.80 8.90 8.90 8.80 7 0.31 35000
    282 SICL 22.40 22.90 22.50 22.30 22.90 8 0.01 294
    283 SILCOPHL 15.30 16.00 15.30 15.20 16.00 2 0.15 10000
    284 SILVAPHL 9.50 9.50 9.50 9.50 9.50 0 0 0
    285 SIMTEX 17.90 17.90 17.90 17.90 17.90 0 0 0
    286 SINGERBD 101.50 110.00 105.00 100.50 110.00 17 0.11 1048
    287 SINOBANGLA 43.00 44.00 44.00 43.00 44.00 21 1.08 24700
    288 SIPLC 41.90 39.80 41.90 40.80 39.80 2 0.12 2919
    289 SKTRIMS 14.90 14.90 14.90 14.90 14.90 0 0 0
    290 SONALILIFE 39.60 38.90 39.60 38.60 38.90 5 0 85
    291 SONALIPAPR 132.00 135.00 132.00 132.00 135.00 1 0.01 100
    292 SONARBAINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    293 SONARGAON 37.50 36.30 37.50 37.50 36.30 20 0.25 6565
    294 SOUTHEASTB 8.60 8.80 8.80 8.60 8.80 12 0.45 51927
    295 SPCERAMICS 11.40 11.40 11.40 11.40 11.40 2 0 106
    296 SPCL 32.00 33.10 34.30 32.00 33.10 4 0.27 7750
    297 SQUARETEXT 49.50 49.50 49.50 49.50 49.50 0 0 0
    298 SQURPHARMA 215.60 215.40 216.50 215.30 215.40 14 0.58 2693
    299 SSSTEEL 7.70 7.90 8.00 7.70 7.90 11 0.06 7279
    300 STANCERAM 63.70 63.70 63.70 63.70 63.70 0 0 0
    301 STANDARINS 26.70 28.90 26.70 26.70 28.90 1 0 10
    302 STANDBANKL 6.00 5.90 6.00 6.00 5.90 8 0.06 9500
    303 SUMITPOWER 14.40 14.50 14.50 14.40 14.50 6 0.22 15000
    304 SUNLIFEINS 70.50 76.90 70.50 70.50 76.90 1 0.03 450
    305 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    306 TALLUSPIN 5.00 5.00 5.00 5.00 5.00 0 0 0
    307 TAMIJTEX 102.00 102.00 102.00 102.00 102.00 0 0 0
    308 TECHNODRUG 33.40 33.70 34.10 33.40 33.70 68 0.27 8132
    309 TILIL 36.20 35.10 36.20 35.00 35.10 3 0 137
    310 TITASGAS 19.40 19.20 19.50 19.40 19.20 2 0.01 510
    311 TOSRIFA 18.00 18.60 18.00 18.00 18.60 1 0 100
    312 TRUSTBANK 21.70 21.70 21.70 21.70 21.70 0 0 0
    313 TUNGHAI 3.10 3.10 3.10 3.10 3.10 0 0 0
    314 UCB 8.80 8.70 8.80 8.60 8.70 12 0.24 27541
    315 UNIONBANK 4.10 4.30 4.20 4.10 4.30 9 0.3 72750
    316 UNIONCAP 6.00 6.00 6.00 6.00 6.00 0 0 0
    317 UNIONINS 26.90 27.00 26.90 26.20 27.00 8 1.35 50205
    318 UNIQUEHRL 43.50 44.10 44.00 43.50 44.10 6 0.06 1361
    319 UPGDCL 122.00 122.00 122.00 122.00 122.00 0 0 0
    320 USMANIAGL 36.00 36.00 36.00 36.00 36.00 0 0 0
    321 UTTARABANK 24.40 24.50 24.70 23.00 24.50 31 7.88 342339
    322 UTTARAFIN 15.00 15.00 15.00 15.00 15.00 0 0 0
    323 VFSTDL 7.90 7.90 7.90 7.90 7.90 0 0 0
    324 WALTONHIL 494.20 494.20 494.20 494.20 494.20 0 0 0
    325 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
    326 WMSHIPYARD 9.20 9.40 9.80 9.20 9.40 3 0.02 2515
    327 YPL 11.20 11.60 11.20 11.20 11.60 1 0.07 6200
    328 ZAHEENSPIN 7.00 7.10 7.00 7.00 7.10 3 0.04 5000
    329 ZAHINTEX 4.90 4.90 4.90 4.90 4.90 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 923.0284 927.6562 -4.6278 -0.4989
    CSI Share by Company Name on January 30, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 24.00 24.00 24.00 24.00 24.00 0 0 0
    2 AAMRATECH 15.50 15.50 15.50 15.50 15.50 0 0 0
    3 ACFL 17.00 18.10 17.10 17.00 18.10 4 0.02 1164
    4 ACMEPL 12.30 12.80 13.30 12.00 12.80 12 0.08 6174
    5 ADNTEL 88.50 91.40 94.90 88.50 91.40 3 0.02 239
    6 ADVENT 15.20 15.80 15.40 15.20 15.80 7 0.16 10830
    7 AFCAGRO 9.00 9.00 9.00 9.00 9.00 0 0 0
    8 AGNISYSL 26.60 26.20 27.00 26.50 26.20 19 0.78 29254
    9 AIL 89.00 95.00 89.00 89.00 95.00 1 0 10
    10 ALARABANK 19.00 19.00 19.00 19.00 19.00 1 0 20
    11 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
    12 ANWARGALV 66.20 68.00 66.20 65.00 68.00 7 0.27 4035
    13 AOL 14.50 16.10 15.90 14.50 16.10 4 0.05 3000
    14 APEXFOODS 222.10 222.10 222.10 222.10 222.10 0 0 0
    15 APEXSPINN 94.00 94.00 94.00 94.00 94.00 0 0 0
    16 ASIATICLAB 39.50 38.40 39.70 38.60 38.40 39 0.09 2265
    17 BANGAS 97.00 97.00 97.00 97.00 97.00 0 0 0
    18 BARKAPOWER 9.20 9.20 9.20 9.20 9.20 0 0 0
    19 BATASHOE 880.10 880.10 880.10 880.10 880.10 0 0 0
    20 BBS 9.80 9.90 10.20 9.70 9.90 7 0.07 6687
    21 BBSCABLES 15.40 15.80 15.50 15.20 15.80 3 0 140
    22 BDCOM 22.80 22.90 22.80 22.80 22.90 1 0.01 250
    23 BDTHAI 12.80 13.30 13.00 12.80 13.30 5 0.02 1547
    24 BEACHHATCH 95.00 91.10 95.00 90.00 91.10 6 0.46 5100
    25 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
    26 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0 0 0
    27 BEXIMCO 109.10 110.10 109.10 109.10 110.10 1 0 1
    28 BPPL 9.40 9.40 9.40 9.40 9.40 1 0 178
    29 BXPHARMA 74.00 75.30 74.20 74.00 75.30 2 0.02 210
    30 CENTRALPHL 12.50 12.00 12.50 11.80 12.00 23 0.29 23858
    31 COPPERTECH 18.50 18.50 18.50 18.50 18.50 0 0 0
    32 DACCADYE 16.50 16.00 17.60 16.50 16.00 6 0.06 3342
    33 DAFODILCOM 60.00 60.00 60.00 60.00 60.00 0 0 0
    34 DOMINAGE 11.60 12.00 11.80 11.60 12.00 10 0.22 19185
    35 DOREENPWR 23.90 23.90 23.90 23.90 23.90 0 0 0
    36 DSSL 11.20 12.00 11.80 11.20 12.00 72 1.3 114116
    37 ECABLES 100.00 102.00 100.00 100.00 102.00 1 0.01 50
    38 EGEN 21.60 22.30 21.70 21.60 22.30 4 0.08 3600
    39 ESQUIRENIT 19.30 19.30 19.30 19.30 19.30 0 0 0
    40 EXIMBANK 6.50 6.60 6.50 6.40 6.60 4 0.02 2628
    41 FARCHEM 22.00 23.90 23.00 22.00 23.90 27 0.36 15919
    42 FAREASTLIF 29.90 29.90 29.90 29.90 29.90 0 0 0
    43 FEKDIL 18.60 19.20 20.90 18.60 19.20 37 1.07 54780
    44 FINEFOODS 190.00 195.00 195.00 190.00 195.00 3 0.06 290
    45 FIRSTSBANK 4.70 4.70 4.70 4.60 4.70 13 0.14 30054
    46 FORTUNE 15.90 16.10 15.90 15.90 16.10 2 0 194
    47 FUWANGFOOD 12.90 13.10 13.10 12.90 13.10 10 0.21 16150
    48 GBBPOWER 6.50 7.00 6.50 6.50 7.00 3 0 270
    49 GHCL 22.70 23.00 22.70 22.70 23.00 1 0.02 766
    50 GIB 4.30 4.40 4.40 4.30 4.40 7 0.21 48300
    51 GP 335.10 330.70 335.10 333.10 330.70 18 2.02 6045
    52 GQBALLPEN 135.00 135.00 135.00 135.00 135.00 0 0 0
    53 HAKKANIPUL 51.70 51.70 51.70 51.70 51.70 0 0 0
    54 HFL 8.30 8.30 8.30 8.30 8.30 0 0 0
    55 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    56 IBNSINA 285.50 285.50 285.50 285.50 285.50 0 0 0
    57 IBP 9.50 9.70 9.50 9.50 9.70 2 0.04 4000
    58 INDEXAGRO 67.50 67.50 67.50 67.50 67.50 0 0 0
    59 INTRACO 18.90 18.20 19.20 18.90 18.20 8 0.18 9749
    60 ISLAMIBANK 43.20 42.80 44.40 43.20 42.80 11 0.28 6411
    61 ISLAMICFIN 9.30 9.40 9.30 9.30 9.40 2 0.01 1500
    62 ISLAMIINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    63 ITC 38.00 38.00 38.00 38.00 38.00 0 0 0
    64 JHRML 49.00 49.70 49.60 49.00 49.70 9 0.03 600
    65 JMISMDL 133.50 130.00 133.50 133.50 130.00 3 0.03 200
    66 KAY&QUE 213.00 213.00 213.00 213.00 213.00 1 0.02 100
    67 KBPPWBIL 175.00 176.30 175.00 164.00 176.30 7 17.4 105250
    68 KDSALTD 32.00 32.00 32.50 32.00 32.00 5 0.03 1000
    69 KOHINOOR 548.80 548.80 548.80 548.80 548.80 0 0 0
    70 KPCL 13.20 13.50 13.50 13.20 13.50 8 0.1 7320
    71 LEGACYFOOT 61.50 62.10 61.50 61.50 62.10 2 0.01 150
    72 LHB 48.60 49.40 49.30 48.60 49.40 16 1.34 27226
    73 LINDEBD 980.00 984.50 990.00 980.00 984.50 6 0.02 16
    74 LRBDL 13.00 13.20 13.20 13.00 13.20 12 0.15 11640
    75 MALEKSPIN 26.90 26.40 26.90 25.90 26.40 18 0.68 25496
    76 MARICO 2301.10 2301.10 2301.10 2301.10 2301.10 0 0 0
    77 MHSML 13.90 13.90 13.90 13.90 13.90 0 0 0
    78 MJLBD 93.20 94.10 93.20 93.10 94.10 5 0.02 240
    79 MLDYEING 8.70 8.70 8.70 8.70 8.70 3 0.04 5000
    80 MONNOCERA 80.00 81.90 80.00 80.00 81.90 3 0.03 377
    81 NAHEEACP 19.60 19.60 19.60 19.60 19.60 0 0 0
    82 NAVANACNG 21.90 21.90 21.90 21.90 21.90 0 0 0
    83 NFML 7.80 7.80 7.80 7.80 7.80 0 0 0
    84 OAL 8.00 8.60 8.20 8.00 8.60 3 0 560
    85 OIMEX 28.00 27.20 28.00 28.00 27.20 5 0.09 3061
    86 OLYMPIC 155.00 155.00 155.00 155.00 155.00 0 0 0
    87 PADMALIFE 16.20 16.20 16.20 16.20 16.20 0 0 0
    88 PDL 7.10 7.10 7.10 7.10 7.10 0 0 0
    89 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    90 PRIMETEX 14.00 14.00 14.00 14.00 14.00 0 0 0
    91 QUASEMIND 22.50 24.20 26.60 22.50 24.20 2 1.01 45002
    92 RAHIMAFOOD 83.70 83.70 83.70 83.70 83.70 0 0 0
    93 RAKCERAMIC 22.10 22.80 22.10 22.10 22.80 1 0.03 1300
    94 RANFOUNDRY 131.50 131.50 131.50 131.50 131.50 0 0 0
    95 RDFOOD 19.80 20.50 19.80 19.60 20.50 2 0 99
    96 RECKITTBEN 4345.00 4345.00 4345.00 4345.00 4345.00 0 0 0
    97 ROBI 28.50 27.80 28.70 27.90 27.80 123 2.2 77513
    98 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 2 0.01 900
    99 SALVOCHEM 21.00 22.10 22.60 21.00 22.10 13 0.18 8301
    100 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0 0 0
    101 SAMORITA 55.00 56.30 57.20 55.00 56.30 5 0.01 137
    102 SAPORTL 23.50 23.10 23.50 23.40 23.10 3 0.02 800
    103 SHAHJABANK 18.10 18.20 18.10 18.10 18.20 4 0.01 573
    104 SIBL 8.90 8.80 8.90 8.90 8.80 7 0.31 35000
    105 SILCOPHL 15.30 16.00 15.30 15.20 16.00 2 0.15 10000
    106 SILVAPHL 9.50 9.50 9.50 9.50 9.50 0 0 0
    107 SIMTEX 17.90 17.90 17.90 17.90 17.90 0 0 0
    108 SINOBANGLA 43.00 44.00 44.00 43.00 44.00 21 1.08 24700
    109 SKTRIMS 14.90 14.90 14.90 14.90 14.90 0 0 0
    110 SONALIPAPR 132.00 135.00 132.00 132.00 135.00 1 0.01 100
    111 SPCERAMICS 11.40 11.40 11.40 11.40 11.40 2 0 106
    112 SPCL 32.00 33.10 34.30 32.00 33.10 4 0.27 7750
    113 SUMITPOWER 14.40 14.50 14.50 14.40 14.50 6 0.22 15000
    114 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
    115 TILIL 36.20 35.10 36.20 35.00 35.10 3 0 137
    116 TITASGAS 19.40 19.20 19.50 19.40 19.20 2 0.01 510
    117 UNIONBANK 4.10 4.30 4.20 4.10 4.30 9 0.3 72750
    118 UPGDCL 122.00 122.00 122.00 122.00 122.00 0 0 0
    119 USMANIAGL 36.00 36.00 36.00 36.00 36.00 0 0 0
    120 VFSTDL 7.90 7.90 7.90 7.90 7.90 0 0 0
    121 WALTONHIL 494.20 494.20 494.20 494.20 494.20 0 0 0
    122 YPL 11.20 11.60 11.20 11.20 11.60 1 0.07 6200
    123 ZAHEENSPIN 7.00 7.10 7.00 7.00 7.10 3 0.04 5000

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 47843.4883 47687.7797 155.7086 0.3265167742754 %
    2 CEMENT 3653.2915 3682.4666 -29.1751 -0.79227059384599 %
    3 CERAMIC 394.1929 402.1198 -7.9269 -1.9712782111202 %
    4 ENERGY 5997.0001 5952.7426 44.257500000001 0.74348082848401 %
    5 ENG N ELECTRICAL 3351.6418 3381.5326 -29.8908 -0.88394238754345 %
    6 FOODS N ALLIED 13219.3760 13213.2436 6.1324000000004 0.046411011449153 %
    7 GENERAL INSURANCE 12197.8403 12248.7611 -50.9208 -0.41572204392165 %
    8 ICT 8807.0708 8791.7009 15.3699 0.17482282637709 %
    9 LEASING N FINANCE 10129.3422 10218.9295 -89.587300000001 -0.87667989098076 %
    10 LEATHR N FOOTWEAR 5045.8212 5066.0675 -20.2463 -0.39964528700022 %
    11 LIFE INSURANCE 68068.6155 68358.0050 -289.3895 -0.42334398144007 %
    12 MISCELLANEOUS 16743.2747 16884.9363 -141.6616 -0.83898214054855 %
    13 MUTUAL FUNDS 3736.4395 3737.4756 -1.0361000000003 -0.027721920111004 %
    14 PAPERS N PRINTING 605.0945 611.7525 -6.658 -1.0883486377252 %
    15 PHARMA N CHEMICAL 33932.7584 34138.3087 -205.5503 -0.6021103792995 %
    16 SERVICES N PROPERTY 1347.2633 1351.0300 -3.7666999999999 -0.27880209913917 %
    17 TELECOMMUNICATION 1979.2759 1950.6676 28.6083 1.4665902073731 %
    18 TEXTILE N CLOTHING 1315.4980 1344.3118 -28.8138 -2.1433866756209 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.