Market Status: Closed
  Monday, 30 Dec '24
   20:54:22 (BST)

  Market Status: Closed
  Monday, 30 Dec '24
   20:54:22 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 11986.0903 11926.2181 59.8722 0.5020
    CSE 30 Share by Company Name on December 30, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 26.80 27.00 26.90 26.80 27.00 4 0.03 1128
    2 ACMELAB 75.20 76.10 76.00 75.20 76.10 12 0.31 4075
    3 BANKASIA 17.20 17.20 17.20 17.20 17.20 0 0 0
    4 BATBC 367.30 360.50 367.90 359.60 360.50 119 1.71 4702
    5 BNICL 43.60 43.50 43.60 43.60 43.50 1 0 5
    6 BRACBANK 48.60 48.50 48.70 48.60 48.50 2 0.01 105
    7 BSC 94.00 95.20 95.10 94.00 95.20 45 1.03 10846
    8 BSCPLC 126.00 121.80 126.90 124.80 121.80 7 0.07 559
    9 BSRMSTEEL 51.70 51.80 51.80 51.00 51.80 14 0.06 1253
    10 BXPHARMA 83.00 81.60 83.00 83.00 81.60 1 0 9
    11 CITYBANK 22.30 22.30 22.50 22.30 22.30 9 0.17 7751
    12 DBH 39.00 39.00 39.00 39.00 39.00 0 0 0
    13 DELTALIFE 81.00 81.00 81.00 81.00 81.00 0 0 0
    14 EBL 24.30 25.00 24.30 24.30 25.00 4 0.1 4000
    15 EHL 66.00 67.60 66.10 66.00 67.60 2 0.03 450
    16 IDLC 32.30 32.30 32.30 32.30 32.30 0 0 0
    17 JAMUNAOIL 172.00 171.00 172.00 171.00 171.00 11 0.12 725
    18 LHB 53.50 53.50 53.50 53.00 53.50 22 0.29 5500
    19 MATINSPINN 44.90 44.90 44.90 44.90 44.90 0 0 0
    20 MJLBD 96.90 94.40 96.90 94.10 94.40 2 0.51 5220
    21 MPETROLEUM 198.50 196.20 198.50 196.20 196.20 6 0.02 115
    22 NRBCBANK 8.40 8.40 8.40 8.40 8.40 6 0.06 6554
    23 OLYMPIC 158.00 151.30 158.00 158.00 151.30 3 0.03 194
    24 PADMAOIL 187.00 182.80 190.00 187.00 182.80 10 0.03 164
    25 PREMIERBAN 9.00 9.10 9.00 9.00 9.10 7 0.28 31229
    26 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    27 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    28 SQURPHARMA 217.60 216.10 217.60 216.50 216.10 9 0.37 1697
    29 UNIQUEHRL 44.00 44.30 44.00 44.00 44.30 4 0.02 500
    30 UTTARABANK 22.60 22.50 22.60 22.50 22.50 3 0 171

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1111.9444 1109.4455 2.4989 0.2252
    CSE 50 Share by Company Name on December 30, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 7.90 7.90 7.90 7.70 7.90 6 0.05 6540
    2 ACMELAB 75.20 76.10 76.00 75.20 76.10 12 0.31 4075
    3 ALARABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
    4 BANKASIA 17.20 17.20 17.20 17.20 17.20 0 0 0
    5 BATBC 367.30 360.50 367.90 359.60 360.50 119 1.71 4702
    6 BEACONPHAR 138.10 142.00 138.10 138.10 142.00 3 0.06 400
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.54 5485
    8 BRACBANK 48.60 48.50 48.70 48.60 48.50 2 0.01 105
    9 BSC 94.00 95.20 95.10 94.00 95.20 45 1.03 10846
    10 BSCPLC 126.00 121.80 126.90 124.80 121.80 7 0.07 559
    11 BSRMLTD 75.10 75.00 75.10 75.10 75.00 3 0 50
    12 BXPHARMA 83.00 81.60 83.00 83.00 81.60 1 0 9
    13 CITYBANK 22.30 22.30 22.50 22.30 22.30 9 0.17 7751
    14 DELTALIFE 81.00 81.00 81.00 81.00 81.00 0 0 0
    15 DUTCHBANGL 48.00 51.00 48.00 48.00 51.00 2 0.05 1000
    16 EBL 24.30 25.00 24.30 24.30 25.00 4 0.1 4000
    17 EXIMBANK 7.30 7.40 7.30 7.30 7.40 1 0 244
    18 FIRSTSBANK 5.10 5.10 5.20 5.10 5.10 15 0.04 8611
    19 GENEXIL 29.00 29.40 29.10 29.00 29.40 4 0.03 1066
    20 GP 324.50 323.20 324.80 322.00 323.20 23 1.02 3162
    21 GPHISPAT 22.00 22.10 22.30 22.00 22.10 17 0.32 14460
    22 IDLC 32.30 32.30 32.30 32.30 32.30 0 0 0
    23 IFIC 7.10 7.10 7.20 7.10 7.10 25 0.38 53804
    24 ISLAMIBANK 48.70 47.60 48.70 47.80 47.60 14 0.23 4676
    25 JAMUNABANK 19.60 19.70 19.60 19.60 19.70 1 0.01 388
    26 KBPPWBIL 138.00 142.60 139.00 138.00 142.60 4 0.1 705
    27 KOHINOOR 510.00 499.00 510.00 510.00 499.00 3 0.02 35
    28 LANKABAFIN 18.70 18.70 18.80 18.60 18.70 54 1.91 102126
    29 LHB 53.50 53.50 53.50 53.00 53.50 22 0.29 5500
    30 MERCANBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    31 NCCBANK 10.80 10.80 10.80 10.80 10.80 0 0 0
    32 OLYMPIC 158.00 151.30 158.00 158.00 151.30 3 0.03 194
    33 ONEBANKPLC 8.40 8.40 8.50 8.40 8.40 30 1.25 149016
    34 ORIONPHARM 37.90 37.50 38.20 37.80 37.50 21 0.64 16835
    35 PADMAOIL 187.00 182.80 190.00 187.00 182.80 10 0.03 164
    36 POWERGRID 41.70 41.00 42.00 41.70 41.00 16 0.54 13000
    37 PREMIERBAN 9.00 9.10 9.00 9.00 9.10 7 0.28 31229
    38 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    39 PUBALIBANK 29.20 29.20 29.20 29.20 29.20 3 0.02 585
    40 ROBI 28.40 28.40 30.80 28.30 28.40 47 1.1 38605
    41 SEAPEARL 34.50 34.10 35.60 34.00 34.10 20 0.2 5672
    42 SHAHJABANK 18.00 17.80 18.00 18.00 17.80 1 0 48
    43 SONALIPAPR 142.00 139.60 142.00 142.00 139.60 1 0 20
    44 SQURPHARMA 217.60 216.10 217.60 216.50 216.10 9 0.37 1697
    45 SUMITPOWER 14.80 14.70 15.00 14.70 14.70 9 0.14 9718
    46 TRUSTBANK 22.10 22.10 22.10 22.10 22.10 0 0 0
    47 UCB 9.20 9.10 9.20 9.20 9.10 3 0.68 71000
    48 UNIQUEHRL 44.00 44.30 44.00 44.00 44.30 4 0.02 500
    49 UPGDCL 125.90 121.50 125.90 124.00 121.50 4 0.21 1666
    50 UTTARABANK 22.60 22.50 22.60 22.50 22.50 3 0 171

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8813.3102 8815.0767 -1.7665 -0.0200
    CSCX Share by Company Name on December 30, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 26.80 27.00 26.90 26.80 27.00 4 0.03 1128
    2 AAMRATECH 17.60 17.60 17.60 17.60 17.60 0 0 0
    3 ABBANK 7.90 7.90 7.90 7.70 7.90 6 0.05 6540
    4 ACFL 17.00 17.50 17.00 17.00 17.50 2 0.09 5000
    5 ACI 141.00 141.00 141.00 141.00 141.00 0 0 0
    6 ACIFORMULA 119.10 119.10 119.10 119.10 119.10 0 0 0
    7 ACMELAB 75.20 76.10 76.00 75.20 76.10 12 0.31 4075
    8 ADNTEL 80.00 80.00 80.00 80.00 80.00 0 0 0
    9 AFTABAUTO 36.50 36.50 37.00 36.40 36.50 11 0.14 3850
    10 AGNISYSL 24.00 24.20 24.50 24.00 24.20 16 0.29 11890
    11 AIL 90.00 90.00 90.00 90.00 90.00 0 0 0
    12 ALARABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
    13 AMANFEED 25.00 25.10 25.00 25.00 25.10 2 0.01 250
    14 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
    15 AMCL(PRAN) 207.30 227.10 207.30 207.30 227.10 1 0 2
    16 ANWARGALV 70.10 71.00 70.10 70.10 71.00 1 0 10
    17 APEXFOODS 209.00 209.00 209.00 209.00 209.00 0 0 0
    18 APEXFOOT 196.00 196.00 196.00 196.00 196.00 0 0 0
    19 APEXSPINN 97.00 97.00 97.00 97.00 97.00 0 0 0
    20 APEXTANRY 73.00 73.00 73.00 73.00 73.00 0 0 0
    21 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
    22 ARGONDENIM 16.30 17.40 16.70 16.30 17.40 8 0.09 5350
    23 ASIAINS 30.30 30.10 30.30 30.20 30.10 2 0.02 716
    24 ASIAPACINS 33.40 33.40 33.40 33.40 33.40 0 0 0
    25 ASIATICLAB 36.00 36.00 36.40 35.60 36.00 7 0.12 3247
    26 BANGAS 90.00 90.00 90.00 90.00 90.00 0 0 0
    27 BANKASIA 17.20 17.20 17.20 17.20 17.20 0 0 0
    28 BARKAPOWER 9.80 9.90 10.00 9.80 9.90 7 0.09 8700
    29 BATASHOE 920.00 920.00 920.00 920.00 920.00 0 0 0
    30 BATBC 367.30 360.50 367.90 359.60 360.50 119 1.71 4702
    31 BBS 10.40 10.40 10.40 10.30 10.40 9 0.15 14090
    32 BBSCABLES 17.70 17.70 17.70 17.70 17.70 0 0 0
    33 BDCOM 23.10 23.10 23.20 23.10 23.10 9 0.04 1688
    34 BDFINANCE 11.00 11.80 11.00 11.00 11.80 2 0.02 2000
    35 BDLAMPS 102.90 102.90 102.90 102.90 102.90 0 0 0
    36 BDTHAIFOOD 15.50 15.50 15.50 15.50 15.50 0 0 0
    37 BEACONPHAR 138.10 142.00 138.10 138.10 142.00 3 0.06 400
    38 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    39 BERGERPBL 1800.00 1752.00 1800.00 1799.50 1752.00 9 0.06 35
    40 BESTHLDNG 18.30 18.20 18.30 18.00 18.20 34 0.45 25015
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.54 5485
    42 BGIC 33.40 34.00 33.40 33.40 34.00 1 0.03 900
    43 BNICL 43.60 43.50 43.60 43.60 43.50 1 0 5
    44 BPML 29.20 30.10 29.30 29.20 30.10 4 0.08 2594
    45 BPPL 10.00 10.10 10.00 9.90 10.10 2 0 218
    46 BRACBANK 48.60 48.50 48.70 48.60 48.50 2 0.01 105
    47 BSC 94.00 95.20 95.10 94.00 95.20 45 1.03 10846
    48 BSCPLC 126.00 121.80 126.90 124.80 121.80 7 0.07 559
    49 BSRMLTD 75.10 75.00 75.10 75.10 75.00 3 0 50
    50 BSRMSTEEL 51.70 51.80 51.80 51.00 51.80 14 0.06 1253
    51 BXPHARMA 83.00 81.60 83.00 83.00 81.60 1 0 9
    52 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
    53 CITYBANK 22.30 22.30 22.50 22.30 22.30 9 0.17 7751
    54 CITYGENINS 43.80 43.80 43.80 43.80 43.80 0 0 0
    55 CLICL 36.00 35.40 36.50 36.00 35.40 64 0.08 2222
    56 CNATEX 4.90 5.00 5.00 4.90 5.00 18 0.18 37070
    57 CONFIDCEM 55.40 55.40 55.40 55.40 55.40 0 0 0
    58 CONTININS 25.30 25.30 25.30 25.30 25.30 0 0 0
    59 COPPERTECH 19.00 19.00 19.00 19.00 19.00 0 0 0
    60 CROWNCEMNT 43.70 44.40 43.80 43.70 44.40 5 0.1 2340
    61 CRYSTALINS 56.60 55.70 57.40 56.00 55.70 12 0.25 4505
    62 CVOPRL 104.00 100.40 105.00 102.00 100.40 7 0.21 2071
    63 DAFODILCOM 63.70 63.70 63.70 63.70 63.70 0 0 0
    64 DBH 39.00 39.00 39.00 39.00 39.00 0 0 0
    65 DELTALIFE 81.00 81.00 81.00 81.00 81.00 0 0 0
    66 DESCO 21.60 21.10 21.60 21.60 21.10 1 0 100
    67 DESHBANDHU 18.10 17.50 18.10 18.10 17.50 1 0.04 2000
    68 DGIC 22.70 22.70 22.70 22.70 22.70 1 0.01 305
    69 DHAKABANK 10.80 10.90 10.90 10.80 10.90 7 0.05 4400
    70 DHAKAINS 38.00 38.00 38.00 38.00 38.00 0 0 0
    71 DOMINAGE 12.90 13.10 13.00 12.70 13.10 24 0.26 20001
    72 DOREENPWR 24.00 24.70 24.50 24.00 24.70 10 0.28 11600
    73 DSSL 11.30 11.20 11.30 11.00 11.20 22 0.22 19595
    74 DUTCHBANGL 48.00 51.00 48.00 48.00 51.00 2 0.05 1000
    75 EASTERNINS 49.80 49.80 49.80 49.80 49.80 0 0 0
    76 EASTLAND 19.10 19.80 19.10 19.10 19.80 1 0 30
    77 EBL 24.30 25.00 24.30 24.30 25.00 4 0.1 4000
    78 ECABLES 104.00 94.80 104.00 104.00 94.80 1 0.01 100
    79 EGEN 25.00 24.70 25.00 24.40 24.70 5 0.06 2606
    80 EHL 66.00 67.60 66.10 66.00 67.60 2 0.03 450
    81 EIL 58.00 61.00 59.10 56.80 61.00 4 0.48 8300
    82 EMERALDOIL 22.40 22.40 22.40 22.40 22.40 3 0.02 1000
    83 ENVOYTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    84 EPGL 12.50 12.40 12.50 12.40 12.40 3 0.02 1690
    85 ESQUIRENIT 19.60 18.70 19.70 19.60 18.70 15 0.35 17964
    86 ETL 9.60 9.50 9.60 9.50 9.50 4 0.02 1960
    87 EXIMBANK 7.30 7.40 7.30 7.30 7.40 1 0 244
    88 FEDERALINS 17.90 17.90 17.90 17.90 17.90 0 0 0
    89 FEKDIL 18.10 18.00 18.20 18.00 18.00 14 0.13 7371
    90 FINEFOODS 215.00 218.00 215.00 212.00 218.00 4 5.83 29141
    91 FIRSTSBANK 5.10 5.10 5.20 5.10 5.10 15 0.04 8611
    92 FUWANGCER 12.90 13.00 13.10 12.90 13.00 13 0.26 20105
    93 FUWANGFOOD 13.10 13.40 13.40 13.10 13.40 15 0.15 11138
    94 GENEXIL 29.00 29.40 29.10 29.00 29.40 4 0.03 1066
    95 GENNEXT 3.90 3.90 3.90 3.90 3.90 3 0.03 7600
    96 GHAIL 11.60 12.00 11.60 11.60 12.00 1 0.01 1000
    97 GHCL 20.00 20.00 20.00 20.00 20.00 0 0 0
    98 GIB 4.90 5.00 5.00 4.90 5.00 22 0.26 52114
    99 GLOBALINS 23.60 23.60 23.60 23.60 23.60 0 0 0
    100 GOLDENSON 14.70 14.90 15.00 14.70 14.90 52 0.62 41390
    101 GP 324.50 323.20 324.80 322.00 323.20 23 1.02 3162
    102 GPHISPAT 22.00 22.10 22.30 22.00 22.10 17 0.32 14460
    103 GQBALLPEN 120.00 120.00 120.00 120.00 120.00 0 0 0
    104 GREENDELT 49.30 53.30 49.30 49.30 53.30 1 0.02 490
    105 HAKKANIPUL 43.70 41.10 43.70 43.00 41.10 5 0.06 1370
    106 HEIDELBCEM 224.00 224.00 224.00 224.00 224.00 0 0 0
    107 HFL 9.20 9.20 9.20 9.20 9.20 0 0 0
    108 HRTEX 30.00 30.00 30.00 30.00 30.00 0 0 0
    109 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    110 IBNSINA 287.00 295.00 287.00 287.00 295.00 1 0.01 21
    111 ICB 60.90 63.00 61.90 60.80 63.00 6 0.06 1050
    112 ICICL 21.40 20.80 21.40 21.20 20.80 10 0.03 1468
    113 IDLC 32.30 32.30 32.30 32.30 32.30 0 0 0
    114 IFADAUTOS 21.20 21.20 21.20 21.20 21.20 0 0 0
    115 IFIC 7.10 7.10 7.20 7.10 7.10 25 0.38 53804
    116 INDEXAGRO 67.00 67.60 67.00 67.00 67.60 1 0 3
    117 INTRACO 20.00 20.50 20.60 20.00 20.50 20 2.39 108240
    118 IPDC 18.20 19.40 19.10 18.20 19.40 14 0.08 4105
    119 ISLAMIBANK 48.70 47.60 48.70 47.80 47.60 14 0.23 4676
    120 ISLAMICFIN 11.20 10.80 11.20 11.20 10.80 3 0.06 5000
    121 ISLAMIINS 40.80 40.80 40.80 40.80 40.80 0 0 0
    122 ISNLTD 36.80 36.80 36.80 36.80 36.80 0 0 0
    123 ITC 35.40 35.50 35.50 35.40 35.50 7 0.11 3000
    124 JAMUNABANK 19.60 19.70 19.60 19.60 19.70 1 0.01 388
    125 JAMUNAOIL 172.00 171.00 172.00 171.00 171.00 11 0.12 725
    126 JANATAINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    127 JHRML 52.00 51.10 52.00 51.00 51.10 10 0.04 770
    128 JMISMDL 128.00 128.00 128.00 128.00 128.00 0 0 0
    129 KAY&QUE 231.00 231.00 231.00 231.00 231.00 0 0 0
    130 KBPPWBIL 138.00 142.60 139.00 138.00 142.60 4 0.1 705
    131 KDSALTD 34.00 33.70 34.00 34.00 33.70 1 0 125
    132 KOHINOOR 510.00 499.00 510.00 510.00 499.00 3 0.02 35
    133 KTL 9.10 9.00 9.10 9.10 9.00 1 0.05 5000
    134 LANKABAFIN 18.70 18.70 18.80 18.60 18.70 54 1.91 102126
    135 LEGACYFOOT 61.10 58.10 61.50 61.10 58.10 6 0.02 259
    136 LHB 53.50 53.50 53.50 53.00 53.50 22 0.29 5500
    137 LINDEBD 1012.40 941.80 1012.40 960.00 941.80 19 0.16 165
    138 LOVELLO 85.90 85.20 85.90 85.90 85.20 1 0.02 250
    139 MAKSONSPIN 6.10 6.10 6.10 6.10 6.10 0 0 0
    140 MALEKSPIN 24.80 24.70 24.80 24.80 24.70 3 0.03 1115
    141 MARICO 2310.00 2284.00 2310.00 2310.00 2284.00 2 0.4 172
    142 MATINSPINN 44.90 44.90 44.90 44.90 44.90 0 0 0
    143 MEGHNACEM 46.00 46.00 46.00 46.00 46.00 0 0 0
    144 MEGHNAINS 28.00 27.80 28.30 27.60 27.80 10 0.02 692
    145 MEGHNALIFE 57.00 56.40 60.90 56.00 56.40 4 1 16609
    146 MERCANBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    147 MERCINS 25.00 25.50 25.00 25.00 25.50 1 0.04 1400
    148 METROSPIN 12.00 12.00 12.00 12.00 12.00 0 0 0
    149 MHSML 14.70 14.70 14.70 14.70 14.70 0 0 0
    150 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    151 MIDLANDBNK 31.40 31.40 31.40 31.40 31.40 0 0 0
    152 MIRAKHTER 30.20 30.00 30.20 30.20 30.00 1 0 100
    153 MJLBD 96.90 94.40 96.90 94.10 94.40 2 0.51 5220
    154 MLDYEING 9.30 9.20 9.30 9.20 9.20 2 0.06 7050
    155 MONNOCERA 63.00 63.00 63.00 63.00 63.00 0 0 0
    156 MONNOFABR 17.30 16.40 17.30 17.30 16.40 1 0.04 2250
    157 MONOSPOOL 110.00 119.70 110.40 110.00 119.70 2 0.02 200
    158 MPETROLEUM 198.50 196.20 198.50 196.20 196.20 6 0.02 115
    159 MTB 12.00 12.00 12.00 12.00 12.00 0 0 0
    160 NAHEEACP 20.30 20.30 20.30 20.30 20.30 0 0 0
    161 NATLIFEINS 107.40 108.00 107.40 107.40 108.00 1 0.05 500
    162 NAVANACNG 23.20 23.10 23.60 23.00 23.10 8 0.05 2000
    163 NAVANAPHAR 48.00 49.00 48.80 47.90 49.00 14 0.11 2265
    164 NCCBANK 10.80 10.80 10.80 10.80 10.80 0 0 0
    165 NFML 8.30 8.30 8.30 8.30 8.30 0 0 0
    166 NHFIL 26.80 26.80 28.20 26.80 26.80 4 0.07 2500
    167 NITOLINS 26.00 28.70 26.00 26.00 28.70 3 0.05 2024
    168 NORTHRNINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    169 NPOLYMER 32.00 32.00 32.00 32.00 32.00 0 0 0
    170 NRBBANK 12.20 12.40 12.60 12.20 12.40 29 0.84 68500
    171 NRBCBANK 8.40 8.40 8.40 8.40 8.40 6 0.06 6554
    172 OIMEX 28.20 28.10 28.20 28.20 28.10 1 0.01 500
    173 OLYMPIC 158.00 151.30 158.00 158.00 151.30 3 0.03 194
    174 ONEBANKPLC 8.40 8.40 8.50 8.40 8.40 30 1.25 149016
    175 ORIONINFU 425.00 435.90 425.00 398.00 435.90 6 0.7 1755
    176 ORIONPHARM 37.90 37.50 38.20 37.80 37.50 21 0.64 16835
    177 PADMAOIL 187.00 182.80 190.00 187.00 182.80 10 0.03 164
    178 PAPERPROC 109.40 109.40 109.40 109.40 109.40 0 0 0
    179 PARAMOUNT 41.40 41.40 41.40 41.40 41.40 0 0 0
    180 PENINSULA 10.50 10.50 10.50 10.50 10.50 0 0 0
    181 PEOPLESINS 30.40 28.30 30.50 30.40 28.30 3 0.05 1500
    182 PHENIXINS 26.30 26.30 26.30 26.30 26.30 0 0 0
    183 PIONEERINS 48.50 48.50 48.50 48.50 48.50 0 0 0
    184 POPULARLIF 51.00 51.00 51.00 51.00 51.00 0 0 0
    185 POWERGRID 41.70 41.00 42.00 41.70 41.00 16 0.54 13000
    186 PRAGATIINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    187 PRAGATILIF 133.00 133.00 133.00 133.00 133.00 0 0 0
    188 PREMIERBAN 9.00 9.10 9.00 9.00 9.10 7 0.28 31229
    189 PREMIERCEM 47.00 47.00 47.00 47.00 47.00 0 0 0
    190 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    191 PRIMEINSUR 38.90 38.90 38.90 38.90 38.90 0 0 0
    192 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    193 PROVATIINS 36.60 37.70 37.60 36.00 37.70 5 0.12 3300
    194 PTL 46.30 46.30 47.20 46.30 46.30 4 0.28 5921
    195 PUBALIBANK 29.20 29.20 29.20 29.20 29.20 3 0.02 585
    196 QUASEMIND 28.80 27.40 28.80 25.00 27.40 8 0.84 29699
    197 QUEENSOUTH 13.20 13.60 13.50 13.20 13.60 7 0.04 3130
    198 RAHIMAFOOD 84.70 84.70 84.70 84.70 84.70 0 0 0
    199 RAKCERAMIC 22.90 22.90 22.90 22.90 22.90 0 0 0
    200 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0 0
    201 RDFOOD 21.40 22.70 23.80 21.40 22.70 4 0.07 3000
    202 RECKITTBEN 4345.00 4345.00 4345.00 4345.00 4345.00 0 0 0
    203 RELIANCINS 57.50 57.50 57.50 57.50 57.50 0 0 0
    204 REPUBLIC 30.70 28.00 30.70 30.50 28.00 4 0.14 4465
    205 ROBI 28.40 28.40 30.80 28.30 28.40 47 1.1 38605
    206 RUPALIBANK 21.30 20.50 21.30 21.00 20.50 6 0.12 5817
    207 RUPALIINS 22.60 22.60 22.70 22.50 22.60 11 0.2 9050
    208 RUPALILIFE 107.10 117.80 123.00 106.10 117.80 7 0.45 4100
    209 SAIFPOWER 13.20 13.30 13.30 13.20 13.30 19 0.82 58100
    210 SAIHAMCOT 15.50 15.90 16.40 15.50 15.90 7 0.24 14700
    211 SAIHAMTEX 15.60 15.60 15.60 15.60 15.60 0 0 0
    212 SALAMCRST 9.50 10.00 9.50 9.50 10.00 1 0 15
    213 SALVOCHEM 25.90 26.10 25.90 25.90 26.10 1 0 100
    214 SAMATALETH 44.50 44.50 44.50 44.50 44.50 0 0 0
    215 SAMORITA 53.00 52.90 53.00 53.00 52.90 1 0.04 750
    216 SANDHANINS 19.70 20.00 19.70 19.70 20.00 1 0.02 1000
    217 SAPORTL 21.60 22.10 21.60 21.60 22.10 6 0.07 3169
    218 SBACBANK 7.50 7.60 7.60 7.40 7.60 9 0.05 5972
    219 SEAPEARL 34.50 34.10 35.60 34.00 34.10 20 0.2 5672
    220 SHAHJABANK 18.00 17.80 18.00 18.00 17.80 1 0 48
    221 SHASHADNIM 18.20 18.20 18.20 18.20 18.20 0 0 0
    222 SIBL 8.70 8.70 8.80 8.50 8.70 9 0.17 20100
    223 SICL 21.00 20.60 21.00 21.00 20.60 3 0.01 566
    224 SILCOPHL 16.00 16.40 16.60 16.00 16.40 9 1.43 86650
    225 SILVAPHL 10.30 10.30 10.30 10.30 10.30 0 0 0
    226 SIMTEX 17.30 17.30 17.30 17.30 17.30 0 0 0
    227 SINGERBD 120.00 120.00 120.00 120.00 120.00 0 0 0
    228 SINOBANGLA 37.00 37.00 37.00 37.00 37.00 0 0 0
    229 SKICL 0
    230 SONALILIFE 48.00 48.00 48.00 48.00 48.00 0 0 0
    231 SONALIPAPR 142.00 139.60 142.00 142.00 139.60 1 0 20
    232 SONARBAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    233 SONARGAON 27.90 29.20 27.90 27.90 29.20 1 0 100
    234 SOUTHEASTB 8.90 8.90 8.90 8.90 8.90 0 0 0
    235 SPCERAMICS 12.20 12.40 12.20 12.20 12.40 5 0.06 5000
    236 SPCL 33.80 33.80 33.80 33.80 33.80 0 0 0
    237 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    238 SQURPHARMA 217.60 216.10 217.60 216.50 216.10 9 0.37 1697
    239 SSSTEEL 8.70 8.80 8.70 8.70 8.80 11 0.15 16714
    240 STANDARINS 29.50 29.50 29.50 29.50 29.50 0 0 0
    241 STANDBANKL 5.90 6.30 6.90 5.70 6.30 6 0.05 8079
    242 SUMITPOWER 14.80 14.70 15.00 14.70 14.70 9 0.14 9718
    243 SUNLIFEINS 69.90 64.60 69.90 69.90 64.60 2 0.01 190
    244 TAKAFULINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    245 TAMIJTEX 112.20 112.20 112.20 112.20 112.20 0 0 0
    246 TECHNODRUG 36.20 36.00 36.80 36.00 36.00 21 0.23 6420
    247 TILIL 34.00 35.60 34.40 32.50 35.60 77 0.14 4177
    248 TITASGAS 20.80 21.00 21.00 20.80 21.00 2 0.01 541
    249 TOSRIFA 18.20 18.20 18.20 18.20 18.20 0 0 0
    250 TRUSTBANK 22.10 22.10 22.10 22.10 22.10 0 0 0
    251 UCB 9.20 9.10 9.20 9.20 9.10 3 0.68 71000
    252 UNIONBANK 4.70 4.80 4.80 4.60 4.80 50 0.35 73836
    253 UNIQUEHRL 44.00 44.30 44.00 44.00 44.30 4 0.02 500
    254 UPGDCL 125.90 121.50 125.90 124.00 121.50 4 0.21 1666
    255 UTTARABANK 22.60 22.50 22.60 22.50 22.50 3 0 171
    256 WALTONHIL 485.50 491.50 491.00 485.50 491.50 10 0.24 500
    257 WATACHEM 114.50 114.50 114.50 114.50 114.50 0 0 0
    258 ZAHEENSPIN 5.60 5.60 5.60 5.60 5.60 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14473.3454 14471.6017 1.7437 0.0120
    CASPI Share by Company Name on December 30, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 26.80 27.00 26.90 26.80 27.00 4 0.03 1128
    2 AAMRATECH 17.60 17.60 17.60 17.60 17.60 0 0 0
    3 ABBANK 7.90 7.90 7.90 7.70 7.90 6 0.05 6540
    4 ACFL 17.00 17.50 17.00 17.00 17.50 2 0.09 5000
    5 ACI 141.00 141.00 141.00 141.00 141.00 0 0 0
    6 ACIFORMULA 119.10 119.10 119.10 119.10 119.10 0 0 0
    7 ACMELAB 75.20 76.10 76.00 75.20 76.10 12 0.31 4075
    8 ACMEPL 12.90 13.00 13.00 12.80 13.00 5 0.06 4462
    9 ACTIVEFINE 7.50 7.50 7.50 7.50 7.50 0 0 0
    10 ADNTEL 80.00 80.00 80.00 80.00 80.00 0 0 0
    11 ADVENT 16.50 16.40 16.70 16.50 16.40 4 0.06 3855
    12 AFCAGRO 8.80 8.00 8.80 8.70 8.00 2 0 10
    13 AFTABAUTO 36.50 36.50 37.00 36.40 36.50 11 0.14 3850
    14 AGNISYSL 24.00 24.20 24.50 24.00 24.20 16 0.29 11890
    15 AIL 90.00 90.00 90.00 90.00 90.00 0 0 0
    16 ALARABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
    17 ALLTEX 9.80 9.80 9.80 9.80 9.80 0 0 0
    18 AMANFEED 25.00 25.10 25.00 25.00 25.10 2 0.01 250
    19 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
    20 AMCL(PRAN) 207.30 227.10 207.30 207.30 227.10 1 0 2
    21 ANLIMAYARN 21.00 21.00 21.00 21.00 21.00 0 0 0
    22 ANWARGALV 70.10 71.00 70.10 70.10 71.00 1 0 10
    23 AOL 16.90 17.10 17.00 16.90 17.10 14 0.09 5308
    24 APEXFOODS 209.00 209.00 209.00 209.00 209.00 0 0 0
    25 APEXFOOT 196.00 196.00 196.00 196.00 196.00 0 0 0
    26 APEXSPINN 97.00 97.00 97.00 97.00 97.00 0 0 0
    27 APEXTANRY 73.00 73.00 73.00 73.00 73.00 0 0 0
    28 APOLOISPAT 3.50 3.60 3.50 3.50 3.60 3 0.03 9315
    29 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
    30 ARAMITCEM 11.00 11.00 11.00 11.00 11.00 0 0 0
    31 ARGONDENIM 16.30 17.40 16.70 16.30 17.40 8 0.09 5350
    32 ASIAINS 30.30 30.10 30.30 30.20 30.10 2 0.02 716
    33 ASIAPACINS 33.40 33.40 33.40 33.40 33.40 0 0 0
    34 ASIATICLAB 36.00 36.00 36.40 35.60 36.00 7 0.12 3247
    35 AZIZPIPES 49.50 49.50 49.50 49.50 49.50 0 0 0
    36 BANGAS 90.00 90.00 90.00 90.00 90.00 0 0 0
    37 BANKASIA 17.20 17.20 17.20 17.20 17.20 0 0 0
    38 BARKAPOWER 9.80 9.90 10.00 9.80 9.90 7 0.09 8700
    39 BATASHOE 920.00 920.00 920.00 920.00 920.00 0 0 0
    40 BATBC 367.30 360.50 367.90 359.60 360.50 119 1.71 4702
    41 BAYLEASING 7.00 7.00 7.00 7.00 7.00 0 0 0
    42 BBS 10.40 10.40 10.40 10.30 10.40 9 0.15 14090
    43 BBSCABLES 17.70 17.70 17.70 17.70 17.70 0 0 0
    44 BDCOM 23.10 23.10 23.20 23.10 23.10 9 0.04 1688
    45 BDFINANCE 11.00 11.80 11.00 11.00 11.80 2 0.02 2000
    46 BDLAMPS 102.90 102.90 102.90 102.90 102.90 0 0 0
    47 BDTHAI 12.20 11.50 12.20 11.50 11.50 9 0.04 3700
    48 BDTHAIFOOD 15.50 15.50 15.50 15.50 15.50 0 0 0
    49 BDWELDING 10.50 10.50 10.50 10.50 10.50 0 0 0
    50 BEACHHATCH 90.00 90.00 90.00 90.00 90.00 1 0.55 6500
    51 BEACONPHAR 138.10 142.00 138.10 138.10 142.00 3 0.06 400
    52 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    53 BERGERPBL 1800.00 1752.00 1800.00 1799.50 1752.00 9 0.06 35
    54 BESTHLDNG 18.30 18.20 18.30 18.00 18.20 34 0.45 25015
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.54 5485
    56 BGIC 33.40 34.00 33.40 33.40 34.00 1 0.03 900
    57 BIFC 9.60 9.60 9.60 9.60 9.60 0 0 0
    58 BNICL 43.60 43.50 43.60 43.60 43.50 1 0 5
    59 BPML 29.20 30.10 29.30 29.20 30.10 4 0.08 2594
    60 BPPL 10.00 10.10 10.00 9.90 10.10 2 0 218
    61 BRACBANK 48.60 48.50 48.70 48.60 48.50 2 0.01 105
    62 BSC 94.00 95.20 95.10 94.00 95.20 45 1.03 10846
    63 BSCPLC 126.00 121.80 126.90 124.80 121.80 7 0.07 559
    64 BSRMLTD 75.10 75.00 75.10 75.10 75.00 3 0 50
    65 BSRMSTEEL 51.70 51.80 51.80 51.00 51.80 14 0.06 1253
    66 BXPHARMA 83.00 81.60 83.00 83.00 81.60 1 0 9
    67 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0 0
    68 CENTRALPHL 8.90 8.80 8.90 8.80 8.80 20 0.16 17645
    69 CITYBANK 22.30 22.30 22.50 22.30 22.30 9 0.17 7751
    70 CITYGENINS 43.80 43.80 43.80 43.80 43.80 0 0 0
    71 CLICL 36.00 35.40 36.50 36.00 35.40 64 0.08 2222
    72 CNATEX 4.90 5.00 5.00 4.90 5.00 18 0.18 37070
    73 CONFIDCEM 55.40 55.40 55.40 55.40 55.40 0 0 0
    74 CONTININS 25.30 25.30 25.30 25.30 25.30 0 0 0
    75 COPPERTECH 19.00 19.00 19.00 19.00 19.00 0 0 0
    76 CROWNCEMNT 43.70 44.40 43.80 43.70 44.40 5 0.1 2340
    77 CRYSTALINS 56.60 55.70 57.40 56.00 55.70 12 0.25 4505
    78 CVOPRL 104.00 100.40 105.00 102.00 100.40 7 0.21 2071
    79 DACCADYE 12.30 13.00 13.00 12.30 13.00 2 0.01 950
    80 DAFODILCOM 63.70 63.70 63.70 63.70 63.70 0 0 0
    81 DBH 39.00 39.00 39.00 39.00 39.00 0 0 0
    82 DELTALIFE 81.00 81.00 81.00 81.00 81.00 0 0 0
    83 DELTASPINN 4.70 4.50 4.70 4.70 4.50 1 0 22
    84 DESCO 21.60 21.10 21.60 21.60 21.10 1 0 100
    85 DESHBANDHU 18.10 17.50 18.10 18.10 17.50 1 0.04 2000
    86 DGIC 22.70 22.70 22.70 22.70 22.70 1 0.01 305
    87 DHAKABANK 10.80 10.90 10.90 10.80 10.90 7 0.05 4400
    88 DHAKAINS 38.00 38.00 38.00 38.00 38.00 0 0 0
    89 DOMINAGE 12.90 13.10 13.00 12.70 13.10 24 0.26 20001
    90 DOREENPWR 24.00 24.70 24.50 24.00 24.70 10 0.28 11600
    91 DSSL 11.30 11.20 11.30 11.00 11.20 22 0.22 19595
    92 DUTCHBANGL 48.00 51.00 48.00 48.00 51.00 2 0.05 1000
    93 EASTERNINS 49.80 49.80 49.80 49.80 49.80 0 0 0
    94 EASTLAND 19.10 19.80 19.10 19.10 19.80 1 0 30
    95 EBL 24.30 25.00 24.30 24.30 25.00 4 0.1 4000
    96 ECABLES 104.00 94.80 104.00 104.00 94.80 1 0.01 100
    97 EGEN 25.00 24.70 25.00 24.40 24.70 5 0.06 2606
    98 EHL 66.00 67.60 66.10 66.00 67.60 2 0.03 450
    99 EIL 58.00 61.00 59.10 56.80 61.00 4 0.48 8300
    100 EMERALDOIL 22.40 22.40 22.40 22.40 22.40 3 0.02 1000
    101 ENVOYTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
    102 EPGL 12.50 12.40 12.50 12.40 12.40 3 0.02 1690
    103 ESQUIRENIT 19.60 18.70 19.70 19.60 18.70 15 0.35 17964
    104 ETL 9.60 9.50 9.60 9.50 9.50 4 0.02 1960
    105 EXIMBANK 7.30 7.40 7.30 7.30 7.40 1 0 244
    106 FAMILYTEX 2.60 2.60 2.60 2.50 2.60 5 0.01 3788
    107 FARCHEM 23.10 23.10 24.00 22.50 23.10 19 0.15 6450
    108 FAREASTFIN 3.30 3.30 3.30 3.30 3.30 0 0 0
    109 FAREASTLIF 33.00 33.00 33.00 33.00 33.00 0 0 0
    110 FASFIN 3.00 3.00 3.00 3.00 3.00 1 0 1000
    111 FEDERALINS 17.90 17.90 17.90 17.90 17.90 0 0 0
    112 FEKDIL 18.10 18.00 18.20 18.00 18.00 14 0.13 7371
    113 FINEFOODS 215.00 218.00 215.00 212.00 218.00 4 5.83 29141
    114 FIRSTFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
    115 FIRSTSBANK 5.10 5.10 5.20 5.10 5.10 15 0.04 8611
    116 FORTUNE 16.70 17.00 16.70 16.60 17.00 8 0.04 2390
    117 FUWANGCER 12.90 13.00 13.10 12.90 13.00 13 0.26 20105
    118 FUWANGFOOD 13.10 13.40 13.40 13.10 13.40 15 0.15 11138
    119 GBBPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
    120 GENEXIL 29.00 29.40 29.10 29.00 29.40 4 0.03 1066
    121 GENNEXT 3.90 3.90 3.90 3.90 3.90 3 0.03 7600
    122 GHAIL 11.60 12.00 11.60 11.60 12.00 1 0.01 1000
    123 GHCL 20.00 20.00 20.00 20.00 20.00 0 0 0
    124 GIB 4.90 5.00 5.00 4.90 5.00 22 0.26 52114
    125 GLOBALINS 23.60 23.60 23.60 23.60 23.60 0 0 0
    126 GOLDENSON 14.70 14.90 15.00 14.70 14.90 52 0.62 41390
    127 GP 324.50 323.20 324.80 322.00 323.20 23 1.02 3162
    128 GPHISPAT 22.00 22.10 22.30 22.00 22.10 17 0.32 14460
    129 GQBALLPEN 120.00 120.00 120.00 120.00 120.00 0 0 0
    130 GREENDELT 49.30 53.30 49.30 49.30 53.30 1 0.02 490
    131 GSPFINANCE 5.90 5.90 5.90 5.90 5.90 0 0 0
    132 HAKKANIPUL 43.70 41.10 43.70 43.00 41.10 5 0.06 1370
    133 HAMI 98.50 89.60 98.50 98.50 89.60 1 0 1
    134 HEIDELBCEM 224.00 224.00 224.00 224.00 224.00 0 0 0
    135 HFL 9.20 9.20 9.20 9.20 9.20 0 0 0
    136 HRTEX 30.00 30.00 30.00 30.00 30.00 0 0 0
    137 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    138 IBNSINA 287.00 295.00 287.00 287.00 295.00 1 0.01 21
    139 IBP 9.50 9.50 9.50 9.50 9.50 0 0 0
    140 ICB 60.90 63.00 61.90 60.80 63.00 6 0.06 1050
    141 ICICL 21.40 20.80 21.40 21.20 20.80 10 0.03 1468
    142 IDLC 32.30 32.30 32.30 32.30 32.30 0 0 0
    143 IFADAUTOS 21.20 21.20 21.20 21.20 21.20 0 0 0
    144 IFIC 7.10 7.10 7.20 7.10 7.10 25 0.38 53804
    145 ILFSL 3.50 3.40 3.50 3.50 3.40 1 0.01 2200
    146 INDEXAGRO 67.00 67.60 67.00 67.00 67.60 1 0 3
    147 INTECH 20.10 20.10 20.10 20.10 20.10 0 0 0
    148 INTRACO 20.00 20.50 20.60 20.00 20.50 20 2.39 108240
    149 IPDC 18.20 19.40 19.10 18.20 19.40 14 0.08 4105
    150 ISLAMIBANK 48.70 47.60 48.70 47.80 47.60 14 0.23 4676
    151 ISLAMICFIN 11.20 10.80 11.20 11.20 10.80 3 0.06 5000
    152 ISLAMIINS 40.80 40.80 40.80 40.80 40.80 0 0 0
    153 ISNLTD 36.80 36.80 36.80 36.80 36.80 0 0 0
    154 ITC 35.40 35.50 35.50 35.40 35.50 7 0.11 3000
    155 JAMUNABANK 19.60 19.70 19.60 19.60 19.70 1 0.01 388
    156 JAMUNAOIL 172.00 171.00 172.00 171.00 171.00 11 0.12 725
    157 JANATAINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    158 JHRML 52.00 51.10 52.00 51.00 51.10 10 0.04 770
    159 JMISMDL 128.00 128.00 128.00 128.00 128.00 0 0 0
    160 KAY&QUE 231.00 231.00 231.00 231.00 231.00 0 0 0
    161 KBPPWBIL 138.00 142.60 139.00 138.00 142.60 4 0.1 705
    162 KDSALTD 34.00 33.70 34.00 34.00 33.70 1 0 125
    163 KEYACOSMET 5.60 5.50 5.60 5.50 5.50 6 0.01 2185
    164 KOHINOOR 510.00 499.00 510.00 510.00 499.00 3 0.02 35
    165 KPCL 12.90 13.00 13.00 12.80 13.00 24 0.29 22358
    166 KPPL 8.50 8.80 8.50 8.50 8.80 2 0.01 1600
    167 KTL 9.10 9.00 9.10 9.10 9.00 1 0.05 5000
    168 LANKABAFIN 18.70 18.70 18.80 18.60 18.70 54 1.91 102126
    169 LEGACYFOOT 61.10 58.10 61.50 61.10 58.10 6 0.02 259
    170 LHBL 0
    171 LIBRAINFU 825.40 825.40 825.40 825.40 825.40 0 0 0
    172 LINDEBD 1012.40 941.80 1012.40 960.00 941.80 19 0.16 165
    173 LOVELLO 85.90 85.20 85.90 85.90 85.20 1 0.02 250
    174 LRBDL 14.10 13.60 14.20 14.00 13.60 12 0.08 5850
    175 MAKSONSPIN 6.10 6.10 6.10 6.10 6.10 0 0 0
    176 MALEKSPIN 24.80 24.70 24.80 24.80 24.70 3 0.03 1115
    177 MARICO 2310.00 2284.00 2310.00 2310.00 2284.00 2 0.4 172
    178 MATINSPINN 44.90 44.90 44.90 44.90 44.90 0 0 0
    179 MEGHNACEM 46.00 46.00 46.00 46.00 46.00 0 0 0
    180 MEGHNAINS 28.00 27.80 28.30 27.60 27.80 10 0.02 692
    181 MEGHNALIFE 57.00 56.40 60.90 56.00 56.40 4 1 16609
    182 MERCANBANK 10.00 10.00 10.00 10.00 10.00 0 0 0
    183 MERCINS 25.00 25.50 25.00 25.00 25.50 1 0.04 1400
    184 METROSPIN 12.00 12.00 12.00 12.00 12.00 0 0 0
    185 MHSML 14.70 14.70 14.70 14.70 14.70 0 0 0
    186 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    187 MIDLANDBNK 31.40 31.40 31.40 31.40 31.40 0 0 0
    188 MIRACLEIND 25.50 25.50 25.50 25.50 25.50 0 0 0
    189 MIRAKHTER 30.20 30.00 30.20 30.20 30.00 1 0 100
    190 MITHUNKNIT 14.50 14.50 14.50 14.50 14.50 0 0 0
    191 MJLBD 96.90 94.40 96.90 94.10 94.40 2 0.51 5220
    192 MLDYEING 9.30 9.20 9.30 9.20 9.20 2 0.06 7050
    193 MONNOCERA 63.00 63.00 63.00 63.00 63.00 0 0 0
    194 MONNOFABR 17.30 16.40 17.30 17.30 16.40 1 0.04 2250
    195 MONOSPOOL 110.00 119.70 110.40 110.00 119.70 2 0.02 200
    196 MPETROLEUM 198.50 196.20 198.50 196.20 196.20 6 0.02 115
    197 MTB 12.00 12.00 12.00 12.00 12.00 0 0 0
    198 NAHEEACP 20.30 20.30 20.30 20.30 20.30 0 0 0
    199 NATLIFEINS 107.40 108.00 107.40 107.40 108.00 1 0.05 500
    200 NAVANACNG 23.20 23.10 23.60 23.00 23.10 8 0.05 2000
    201 NAVANAPHAR 48.00 49.00 48.80 47.90 49.00 14 0.11 2265
    202 NBL 5.00 4.90 5.00 5.00 4.90 4 0.03 6150
    203 NCCBANK 10.80 10.80 10.80 10.80 10.80 0 0 0
    204 NEWLINE 6.60 6.80 6.70 6.60 6.80 2 0.01 1070
    205 NFML 8.30 8.30 8.30 8.30 8.30 0 0 0
    206 NHFIL 26.80 26.80 28.20 26.80 26.80 4 0.07 2500
    207 NITOLINS 26.00 28.70 26.00 26.00 28.70 3 0.05 2024
    208 NORTHRNINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    209 NPOLYMER 32.00 32.00 32.00 32.00 32.00 0 0 0
    210 NRBBANK 12.20 12.40 12.60 12.20 12.40 29 0.84 68500
    211 NRBCBANK 8.40 8.40 8.40 8.40 8.40 6 0.06 6554
    212 NTC 188.70 188.70 188.70 188.70 188.70 0 0 0
    213 NURANI 3.50 3.70 3.50 3.50 3.70 4 0.03 9600
    214 OAL 7.00 7.00 7.00 7.00 7.00 0 0 0
    215 OIMEX 28.20 28.10 28.20 28.20 28.10 1 0.01 500
    216 OLYMPIC 158.00 151.30 158.00 158.00 151.30 3 0.03 194
    217 ONEBANKPLC 8.40 8.40 8.50 8.40 8.40 30 1.25 149016
    218 ORIONINFU 425.00 435.90 425.00 398.00 435.90 6 0.7 1755
    219 ORIONPHARM 37.90 37.50 38.20 37.80 37.50 21 0.64 16835
    220 PADMALIFE 17.40 17.00 17.40 17.40 17.00 1 0 3
    221 PADMAOIL 187.00 182.80 190.00 187.00 182.80 10 0.03 164
    222 PAPERPROC 109.40 109.40 109.40 109.40 109.40 0 0 0
    223 PARAMOUNT 41.40 41.40 41.40 41.40 41.40 0 0 0
    224 PDL 6.50 6.60 6.60 6.50 6.60 7 0.02 2540
    225 PENINSULA 10.50 10.50 10.50 10.50 10.50 0 0 0
    226 PEOPLESINS 30.40 28.30 30.50 30.40 28.30 3 0.05 1500
    227 PHENIXINS 26.30 26.30 26.30 26.30 26.30 0 0 0
    228 PHOENIXFIN 3.50 3.60 3.60 3.50 3.60 2 0 550
    229 PIONEERINS 48.50 48.50 48.50 48.50 48.50 0 0 0
    230 PLFSL 2.30 2.30 2.30 2.20 2.30 2 0.02 10000
    231 POPULARLIF 51.00 51.00 51.00 51.00 51.00 0 0 0
    232 POWERGRID 41.70 41.00 42.00 41.70 41.00 16 0.54 13000
    233 PRAGATIINS 51.00 51.00 51.00 51.00 51.00 0 0 0
    234 PRAGATILIF 133.00 133.00 133.00 133.00 133.00 0 0 0
    235 PREMIERBAN 9.00 9.10 9.00 9.00 9.10 7 0.28 31229
    236 PREMIERCEM 47.00 47.00 47.00 47.00 47.00 0 0 0
    237 PREMIERLEA 2.90 2.90 2.90 2.90 2.90 1 0.04 12678
    238 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    239 PRIMEFIN 4.40 4.30 4.40 4.40 4.30 1 0 750
    240 PRIMEINSUR 38.90 38.90 38.90 38.90 38.90 0 0 0
    241 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    242 PRIMETEX 12.00 12.00 12.00 12.00 12.00 0 0 0
    243 PROGRESLIF 37.30 37.30 37.30 37.30 37.30 0 0 0
    244 PROVATIINS 36.60 37.70 37.60 36.00 37.70 5 0.12 3300
    245 PTL 46.30 46.30 47.20 46.30 46.30 4 0.28 5921
    246 PUBALIBANK 29.20 29.20 29.20 29.20 29.20 3 0.02 585
    247 QUASEMIND 28.80 27.40 28.80 25.00 27.40 8 0.84 29699
    248 QUEENSOUTH 13.20 13.60 13.50 13.20 13.60 7 0.04 3130
    249 RAHIMAFOOD 84.70 84.70 84.70 84.70 84.70 0 0 0
    250 RAKCERAMIC 22.90 22.90 22.90 22.90 22.90 0 0 0
    251 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0 0
    252 RDFOOD 21.40 22.70 23.80 21.40 22.70 4 0.07 3000
    253 RECKITTBEN 4345.00 4345.00 4345.00 4345.00 4345.00 0 0 0
    254 REGENTTEX 3.40 3.50 3.40 3.40 3.50 1 0 10
    255 RELIANCINS 57.50 57.50 57.50 57.50 57.50 0 0 0
    256 REPUBLIC 30.70 28.00 30.70 30.50 28.00 4 0.14 4465
    257 RINGSHINE 4.00 3.80 4.00 3.80 3.80 19 0.06 14990
    258 RNSPIN 0
    259 ROBI 28.40 28.40 30.80 28.30 28.40 47 1.1 38605
    260 RSRMSTEEL 8.80 9.20 8.80 8.80 9.20 14 0.04 4900
    261 RUNNERAUTO 26.10 26.00 26.10 26.10 26.00 3 0.03 1131
    262 RUPALIBANK 21.30 20.50 21.30 21.00 20.50 6 0.12 5817
    263 RUPALIINS 22.60 22.60 22.70 22.50 22.60 11 0.2 9050
    264 RUPALILIFE 107.10 117.80 123.00 106.10 117.80 7 0.45 4100
    265 SAFKOSPINN 9.70 9.70 9.70 9.70 9.70 0 0 0
    266 SAIFPOWER 13.20 13.30 13.30 13.20 13.30 19 0.82 58100
    267 SAIHAMCOT 15.50 15.90 16.40 15.50 15.90 7 0.24 14700
    268 SAIHAMTEX 15.60 15.60 15.60 15.60 15.60 0 0 0
    269 SALAMCRST 9.50 10.00 9.50 9.50 10.00 1 0 15
    270 SALVOCHEM 25.90 26.10 25.90 25.90 26.10 1 0 100
    271 SAMATALETH 44.50 44.50 44.50 44.50 44.50 0 0 0
    272 SAMORITA 53.00 52.90 53.00 53.00 52.90 1 0.04 750
    273 SANDHANINS 19.70 20.00 19.70 19.70 20.00 1 0.02 1000
    274 SAPORTL 21.60 22.10 21.60 21.60 22.10 6 0.07 3169
    275 SBACBANK 7.50 7.60 7.60 7.40 7.60 9 0.05 5972
    276 SEAPEARL 34.50 34.10 35.60 34.00 34.10 20 0.2 5672
    277 SHAHJABANK 18.00 17.80 18.00 18.00 17.80 1 0 48
    278 SHASHADNIM 18.20 18.20 18.20 18.20 18.20 0 0 0
    279 SHEPHERD 14.90 14.90 14.90 14.90 14.90 0 0 0
    280 SHURWID 6.50 6.50 6.50 6.50 6.50 0 0 0
    281 SIBL 8.70 8.70 8.80 8.50 8.70 9 0.17 20100
    282 SICL 21.00 20.60 21.00 21.00 20.60 3 0.01 566
    283 SILCOPHL 16.00 16.40 16.60 16.00 16.40 9 1.43 86650
    284 SILVAPHL 10.30 10.30 10.30 10.30 10.30 0 0 0
    285 SIMTEX 17.30 17.30 17.30 17.30 17.30 0 0 0
    286 SINGERBD 120.00 120.00 120.00 120.00 120.00 0 0 0
    287 SINOBANGLA 37.00 37.00 37.00 37.00 37.00 0 0 0
    288 SIPLC 42.00 41.60 42.00 42.00 41.60 1 0 50
    289 SKTRIMS 15.20 16.60 15.50 15.20 16.60 8 0.05 3420
    290 SONALILIFE 48.00 48.00 48.00 48.00 48.00 0 0 0
    291 SONALIPAPR 142.00 139.60 142.00 142.00 139.60 1 0 20
    292 SONARBAINS 27.30 27.30 27.30 27.30 27.30 0 0 0
    293 SONARGAON 27.90 29.20 27.90 27.90 29.20 1 0 100
    294 SOUTHEASTB 8.90 8.90 8.90 8.90 8.90 0 0 0
    295 SPCERAMICS 12.20 12.40 12.20 12.20 12.40 5 0.06 5000
    296 SPCL 33.80 33.80 33.80 33.80 33.80 0 0 0
    297 SQUARETEXT 48.00 48.00 48.00 48.00 48.00 0 0 0
    298 SQURPHARMA 217.60 216.10 217.60 216.50 216.10 9 0.37 1697
    299 SSSTEEL 8.70 8.80 8.70 8.70 8.80 11 0.15 16714
    300 STANCERAM 80.00 80.00 80.00 80.00 80.00 0 0 0
    301 STANDARINS 29.50 29.50 29.50 29.50 29.50 0 0 0
    302 STANDBANKL 5.90 6.30 6.90 5.70 6.30 6 0.05 8079
    303 SUMITPOWER 14.80 14.70 15.00 14.70 14.70 9 0.14 9718
    304 SUNLIFEINS 69.90 64.60 69.90 69.90 64.60 2 0.01 190
    305 TAKAFULINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    306 TALLUSPIN 4.70 4.70 4.70 4.70 4.70 0 0 0
    307 TAMIJTEX 112.20 112.20 112.20 112.20 112.20 0 0 0
    308 TECHNODRUG 36.20 36.00 36.80 36.00 36.00 21 0.23 6420
    309 TILIL 34.00 35.60 34.40 32.50 35.60 77 0.14 4177
    310 TITASGAS 20.80 21.00 21.00 20.80 21.00 2 0.01 541
    311 TOSRIFA 18.20 18.20 18.20 18.20 18.20 0 0 0
    312 TRUSTBANK 22.10 22.10 22.10 22.10 22.10 0 0 0
    313 TUNGHAI 2.90 2.90 2.90 2.90 2.90 0 0 0
    314 UCB 9.20 9.10 9.20 9.20 9.10 3 0.68 71000
    315 UNIONBANK 4.70 4.80 4.80 4.60 4.80 50 0.35 73836
    316 UNIONCAP 6.20 6.20 6.20 6.20 6.20 0 0 0
    317 UNIONINS 26.00 26.00 26.00 25.10 26.00 3 0.04 1550
    318 UNIQUEHRL 44.00 44.30 44.00 44.00 44.30 4 0.02 500
    319 UPGDCL 125.90 121.50 125.90 124.00 121.50 4 0.21 1666
    320 USMANIAGL 34.00 34.00 34.00 34.00 34.00 0 0 0
    321 UTTARABANK 22.60 22.50 22.60 22.50 22.50 3 0 171
    322 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
    323 VFSTDL 7.30 7.30 7.30 7.30 7.30 0 0 0
    324 WALTONHIL 485.50 491.50 491.00 485.50 491.50 10 0.24 500
    325 WATACHEM 114.50 114.50 114.50 114.50 114.50 0 0 0
    326 WMSHIPYARD 7.80 7.10 7.80 7.80 7.10 14 0.14 17870
    327 YPL 8.40 8.70 8.40 8.40 8.70 3 0.02 2050
    328 ZAHEENSPIN 5.60 5.60 5.60 5.60 5.60 0 0 0
    329 ZAHINTEX 5.00 5.00 5.00 5.00 5.00 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 933.2312 930.9862 2.2450 0.2411
    CSI Share by Company Name on December 30, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 26.80 27.00 26.90 26.80 27.00 4 0.03 1128
    2 AAMRATECH 17.60 17.60 17.60 17.60 17.60 0 0 0
    3 ACFL 17.00 17.50 17.00 17.00 17.50 2 0.09 5000
    4 ACMEPL 12.90 13.00 13.00 12.80 13.00 5 0.06 4462
    5 ADNTEL 80.00 80.00 80.00 80.00 80.00 0 0 0
    6 ADVENT 16.50 16.40 16.70 16.50 16.40 4 0.06 3855
    7 AFCAGRO 8.80 8.00 8.80 8.70 8.00 2 0 10
    8 AGNISYSL 24.00 24.20 24.50 24.00 24.20 16 0.29 11890
    9 AIL 90.00 90.00 90.00 90.00 90.00 0 0 0
    10 ALARABANK 19.00 19.00 19.00 19.00 19.00 0 0 0
    11 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0 0
    12 ANWARGALV 70.10 71.00 70.10 70.10 71.00 1 0 10
    13 AOL 16.90 17.10 17.00 16.90 17.10 14 0.09 5308
    14 APEXFOODS 209.00 209.00 209.00 209.00 209.00 0 0 0
    15 APEXSPINN 97.00 97.00 97.00 97.00 97.00 0 0 0
    16 ASIATICLAB 36.00 36.00 36.40 35.60 36.00 7 0.12 3247
    17 BANGAS 90.00 90.00 90.00 90.00 90.00 0 0 0
    18 BARKAPOWER 9.80 9.90 10.00 9.80 9.90 7 0.09 8700
    19 BATASHOE 920.00 920.00 920.00 920.00 920.00 0 0 0
    20 BBS 10.40 10.40 10.40 10.30 10.40 9 0.15 14090
    21 BBSCABLES 17.70 17.70 17.70 17.70 17.70 0 0 0
    22 BDCOM 23.10 23.10 23.20 23.10 23.10 9 0.04 1688
    23 BDTHAI 12.20 11.50 12.20 11.50 11.50 9 0.04 3700
    24 BEACHHATCH 90.00 90.00 90.00 90.00 90.00 1 0.55 6500
    25 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    26 BERGERPBL 1800.00 1752.00 1800.00 1799.50 1752.00 9 0.06 35
    27 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 0.54 5485
    28 BPPL 10.00 10.10 10.00 9.90 10.10 2 0 218
    29 BXPHARMA 83.00 81.60 83.00 83.00 81.60 1 0 9
    30 CENTRALPHL 8.90 8.80 8.90 8.80 8.80 20 0.16 17645
    31 COPPERTECH 19.00 19.00 19.00 19.00 19.00 0 0 0
    32 DACCADYE 12.30 13.00 13.00 12.30 13.00 2 0.01 950
    33 DAFODILCOM 63.70 63.70 63.70 63.70 63.70 0 0 0
    34 DOMINAGE 12.90 13.10 13.00 12.70 13.10 24 0.26 20001
    35 DOREENPWR 24.00 24.70 24.50 24.00 24.70 10 0.28 11600
    36 DSSL 11.30 11.20 11.30 11.00 11.20 22 0.22 19595
    37 ECABLES 104.00 94.80 104.00 104.00 94.80 1 0.01 100
    38 EGEN 25.00 24.70 25.00 24.40 24.70 5 0.06 2606
    39 ESQUIRENIT 19.60 18.70 19.70 19.60 18.70 15 0.35 17964
    40 EXIMBANK 7.30 7.40 7.30 7.30 7.40 1 0 244
    41 FARCHEM 23.10 23.10 24.00 22.50 23.10 19 0.15 6450
    42 FAREASTLIF 33.00 33.00 33.00 33.00 33.00 0 0 0
    43 FEKDIL 18.10 18.00 18.20 18.00 18.00 14 0.13 7371
    44 FINEFOODS 215.00 218.00 215.00 212.00 218.00 4 5.83 29141
    45 FIRSTSBANK 5.10 5.10 5.20 5.10 5.10 15 0.04 8611
    46 FORTUNE 16.70 17.00 16.70 16.60 17.00 8 0.04 2390
    47 FUWANGFOOD 13.10 13.40 13.40 13.10 13.40 15 0.15 11138
    48 GBBPOWER 7.00 7.00 7.00 7.00 7.00 0 0 0
    49 GHCL 20.00 20.00 20.00 20.00 20.00 0 0 0
    50 GIB 4.90 5.00 5.00 4.90 5.00 22 0.26 52114
    51 GP 324.50 323.20 324.80 322.00 323.20 23 1.02 3162
    52 GQBALLPEN 120.00 120.00 120.00 120.00 120.00 0 0 0
    53 HAKKANIPUL 43.70 41.10 43.70 43.00 41.10 5 0.06 1370
    54 HFL 9.20 9.20 9.20 9.20 9.20 0 0 0
    55 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    56 IBNSINA 287.00 295.00 287.00 287.00 295.00 1 0.01 21
    57 IBP 9.50 9.50 9.50 9.50 9.50 0 0 0
    58 INDEXAGRO 67.00 67.60 67.00 67.00 67.60 1 0 3
    59 INTRACO 20.00 20.50 20.60 20.00 20.50 20 2.39 108240
    60 ISLAMIBANK 48.70 47.60 48.70 47.80 47.60 14 0.23 4676
    61 ISLAMICFIN 11.20 10.80 11.20 11.20 10.80 3 0.06 5000
    62 ISLAMIINS 40.80 40.80 40.80 40.80 40.80 0 0 0
    63 ITC 35.40 35.50 35.50 35.40 35.50 7 0.11 3000
    64 JHRML 52.00 51.10 52.00 51.00 51.10 10 0.04 770
    65 JMISMDL 128.00 128.00 128.00 128.00 128.00 0 0 0
    66 KAY&QUE 231.00 231.00 231.00 231.00 231.00 0 0 0
    67 KBPPWBIL 138.00 142.60 139.00 138.00 142.60 4 0.1 705
    68 KDSALTD 34.00 33.70 34.00 34.00 33.70 1 0 125
    69 KOHINOOR 510.00 499.00 510.00 510.00 499.00 3 0.02 35
    70 KPCL 12.90 13.00 13.00 12.80 13.00 24 0.29 22358
    71 LEGACYFOOT 61.10 58.10 61.50 61.10 58.10 6 0.02 259
    72 LHB 53.50 53.50 53.50 53.00 53.50 22 0.29 5500
    73 LINDEBD 1012.40 941.80 1012.40 960.00 941.80 19 0.16 165
    74 LRBDL 14.10 13.60 14.20 14.00 13.60 12 0.08 5850
    75 MALEKSPIN 24.80 24.70 24.80 24.80 24.70 3 0.03 1115
    76 MARICO 2310.00 2284.00 2310.00 2310.00 2284.00 2 0.4 172
    77 MHSML 14.70 14.70 14.70 14.70 14.70 0 0 0
    78 MJLBD 96.90 94.40 96.90 94.10 94.40 2 0.51 5220
    79 MLDYEING 9.30 9.20 9.30 9.20 9.20 2 0.06 7050
    80 MONNOCERA 63.00 63.00 63.00 63.00 63.00 0 0 0
    81 NAHEEACP 20.30 20.30 20.30 20.30 20.30 0 0 0
    82 NAVANACNG 23.20 23.10 23.60 23.00 23.10 8 0.05 2000
    83 NFML 8.30 8.30 8.30 8.30 8.30 0 0 0
    84 OAL 7.00 7.00 7.00 7.00 7.00 0 0 0
    85 OIMEX 28.20 28.10 28.20 28.20 28.10 1 0.01 500
    86 OLYMPIC 158.00 151.30 158.00 158.00 151.30 3 0.03 194
    87 PADMALIFE 17.40 17.00 17.40 17.40 17.00 1 0 3
    88 PDL 6.50 6.60 6.60 6.50 6.60 7 0.02 2540
    89 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0 0
    90 PRIMETEX 12.00 12.00 12.00 12.00 12.00 0 0 0
    91 QUASEMIND 28.80 27.40 28.80 25.00 27.40 8 0.84 29699
    92 RAHIMAFOOD 84.70 84.70 84.70 84.70 84.70 0 0 0
    93 RAKCERAMIC 22.90 22.90 22.90 22.90 22.90 0 0 0
    94 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0 0
    95 RDFOOD 21.40 22.70 23.80 21.40 22.70 4 0.07 3000
    96 RECKITTBEN 4345.00 4345.00 4345.00 4345.00 4345.00 0 0 0
    97 ROBI 28.40 28.40 30.80 28.30 28.40 47 1.1 38605
    98 SAIHAMTEX 15.60 15.60 15.60 15.60 15.60 0 0 0
    99 SALVOCHEM 25.90 26.10 25.90 25.90 26.10 1 0 100
    100 SAMATALETH 44.50 44.50 44.50 44.50 44.50 0 0 0
    101 SAMORITA 53.00 52.90 53.00 53.00 52.90 1 0.04 750
    102 SAPORTL 21.60 22.10 21.60 21.60 22.10 6 0.07 3169
    103 SHAHJABANK 18.00 17.80 18.00 18.00 17.80 1 0 48
    104 SIBL 8.70 8.70 8.80 8.50 8.70 9 0.17 20100
    105 SILCOPHL 16.00 16.40 16.60 16.00 16.40 9 1.43 86650
    106 SILVAPHL 10.30 10.30 10.30 10.30 10.30 0 0 0
    107 SIMTEX 17.30 17.30 17.30 17.30 17.30 0 0 0
    108 SINOBANGLA 37.00 37.00 37.00 37.00 37.00 0 0 0
    109 SKTRIMS 15.20 16.60 15.50 15.20 16.60 8 0.05 3420
    110 SONALIPAPR 142.00 139.60 142.00 142.00 139.60 1 0 20
    111 SPCERAMICS 12.20 12.40 12.20 12.20 12.40 5 0.06 5000
    112 SPCL 33.80 33.80 33.80 33.80 33.80 0 0 0
    113 SUMITPOWER 14.80 14.70 15.00 14.70 14.70 9 0.14 9718
    114 TAKAFULINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    115 TILIL 34.00 35.60 34.40 32.50 35.60 77 0.14 4177
    116 TITASGAS 20.80 21.00 21.00 20.80 21.00 2 0.01 541
    117 UNIONBANK 4.70 4.80 4.80 4.60 4.80 50 0.35 73836
    118 UPGDCL 125.90 121.50 125.90 124.00 121.50 4 0.21 1666
    119 USMANIAGL 34.00 34.00 34.00 34.00 34.00 0 0 0
    120 VFSTDL 7.30 7.30 7.30 7.30 7.30 0 0 0
    121 WALTONHIL 485.50 491.50 491.00 485.50 491.50 10 0.24 500
    122 YPL 8.40 8.70 8.40 8.40 8.70 3 0.02 2050
    123 ZAHEENSPIN 5.60 5.60 5.60 5.60 5.60 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 47974.0263 48083.3499 -109.3236 -0.2273626946279 %
    2 CEMENT 3847.3367 3850.3888 -3.0521000000003 -0.079267319705489 %
    3 CERAMIC 385.9974 387.3892 -1.3918 -0.35927692356937 %
    4 ENERGY 6151.4223 6059.6034 91.8189 1.5152625335183 %
    5 ENG N ELECTRICAL 3376.5361 3389.4342 -12.8981 -0.38053843912947 %
    6 FOODS N ALLIED 13474.7673 13383.7328 91.0345 0.68018766782313 %
    7 GENERAL INSURANCE 12579.7657 12693.8767 -114.111 -0.89894523711579 %
    8 ICT 8830.6004 8856.2614 -25.661 -0.28974980345544 %
    9 LEASING N FINANCE 10806.5094 10877.9891 -71.4797 -0.65710398625055 %
    10 LEATHR N FOOTWEAR 5160.0204 5131.9257 28.094700000001 0.5474494691145 %
    11 LIFE INSURANCE 71774.4327 71934.3036 -159.87089999999 -0.22224570475997 %
    12 MISCELLANEOUS 16894.6380 16863.5394 31.098599999998 0.18441324363969 %
    13 MUTUAL FUNDS 3858.5188 3856.8491 1.6696999999999 0.043291815591124 %
    14 PAPERS N PRINTING 547.5939 556.2920 -8.6981000000001 -1.5635853113113 %
    15 PHARMA N CHEMICAL 34872.4470 34797.0699 75.377099999998 0.21661910102378 %
    16 SERVICES N PROPERTY 1373.0422 1385.6563 -12.6141 -0.91033396954209 %
    17 TELECOMMUNICATION 1930.9710 1926.0417 4.9293 0.25592903829652 %
    18 TEXTILE N CLOTHING 1284.5089 1287.7732 -3.2643 -0.2534840762333 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.