Market Status: Closed
  Wednesday, 03 Jul '24
   05:20:10 (BST)

  Market Status: Closed
  Wednesday, 03 Jul '24
   05:20:10 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 11893.6802 11943.4294 -49.7492 -0.4165
    CSE 30 Share by Company Name on July 03, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 POPULARLIF 51.40 51.40 51.40 51.40 51.40 0 0 0
    2 GREENDELT 49.70 45.70 49.70 49.70 45.70 1 0 50
    3 FEKDIL 19.50 18.60 19.50 18.30 18.60 31 0.26 13567
    4 SQURPHARMA 210.00 211.50 210.00 206.50 211.50 64 1.64 7895
    5 BXPHARMA 119.80 118.40 119.80 115.00 118.40 3 0.03 250
    6 ACMELAB 68.00 68.50 68.10 67.70 68.50 7 0.22 3200
    7 OLYMPIC 129.00 129.00 129.00 129.00 129.00 0 0 0
    8 LHBL 62.40 62.80 62.90 62.00 62.80 20 2.78 44403
    9 NAVANACNG 24.00 21.90 24.00 23.60 21.90 30 0.65 27315
    10 APEXFOOT 237.00 238.00 246.00 237.00 238.00 7 0.02 92
    11 EHL 72.00 73.20 72.00 72.00 73.20 1 0.01 173
    12 SAPORTL 26.10 25.70 26.10 25.00 25.70 11 0.08 3031
    13 UNIQUEHRL 53.70 53.70 53.70 53.70 53.70 0 0 0
    14 PADMAOIL 189.90 183.00 190.00 181.20 183.00 5 0.01 40
    15 SUMITPOWER 22.50 21.20 22.50 21.70 21.20 9 0.11 5180
    16 JAMUNAOIL 172.60 174.00 172.60 172.20 174.00 3 0.01 35
    17 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 0 0 0
    18 MJLBD 78.60 78.60 78.60 78.60 78.60 0 0 0
    19 CITYBANK 18.70 18.30 18.70 18.70 18.30 2 0.02 818
    20 PUBALIBANK 25.50 26.10 26.10 25.40 26.10 5 0.01 381
    21 PRIMEBANK 21.00 21.00 21.20 21.00 21.00 3 0.32 15000
    22 MERCANBANK 9.90 9.90 9.90 9.80 9.90 10 0.14 14000
    23 UTTARABANK 20.50 20.00 20.50 20.00 20.00 11 0.57 28012
    24 EBL 26.20 26.20 26.20 26.20 26.20 0 0 0
    25 EXIMBANK 8.10 8.20 8.20 8.10 8.20 10 0.15 18208
    26 BRACBANK 34.70 34.70 34.70 34.70 34.70 0 0 0
    27 PREMIERBAN 9.20 9.30 9.20 9.20 9.30 2 0 360
    28 AAMRANET 33.80 33.20 33.80 33.50 33.20 4 0.06 1900
    29 IDLC 28.80 29.20 28.80 28.80 29.20 1 0 100
    30 BSC 102.10 102.30 102.10 101.50 102.30 6 0.02 153

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1087.2289 1089.9252 -2.6963 -0.2474
    CSE 50 Share by Company Name on July 03, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 6.70 6.70 6.80 6.60 6.70 19 0.13 19545
    2 ACI 129.00 129.90 132.50 129.00 129.90 12 0.19 1461
    3 ACMELAB 68.00 68.50 68.10 67.70 68.50 7 0.22 3200
    4 ALARABANK 23.00 23.50 23.00 23.00 23.50 1 0.02 1000
    5 BANKASIA 17.50 17.50 17.50 17.50 17.50 0 0 0
    6 BATBC 320.60 323.00 323.80 320.40 323.00 91 91.35 289812
    7 BBSCABLES 25.60 25.20 25.70 24.90 25.20 22 1.21 47874
    8 BEACONPHAR 152.90 152.90 152.90 152.90 152.90 0 0 0
    9 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 2.88 25000
    10 BRACBANK 34.70 34.70 34.70 34.70 34.70 0 0 0
    11 BSC 102.10 102.30 102.10 101.50 102.30 6 0.02 153
    12 BSCPLC 0
    13 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    14 BXPHARMA 119.80 118.40 119.80 115.00 118.40 3 0.03 250
    15 CITYBANK 18.70 18.30 18.70 18.70 18.30 2 0.02 818
    16 DELTALIFE 82.50 80.00 82.50 82.00 80.00 3 0.02 218
    17 DUTCHBANGL 47.50 46.70 47.50 47.50 46.70 10 0.05 1099
    18 EBL 26.20 26.20 26.20 26.20 26.20 0 0 0
    19 EXIMBANK 8.10 8.20 8.20 8.10 8.20 10 0.15 18208
    20 FIRSTSBANK 6.10 6.20 6.20 6.10 6.20 52 0.27 44924
    21 GENEXIL 50.80 47.60 50.80 49.00 47.60 10 0.07 1517
    22 GP 250.00 246.40 250.00 243.00 246.40 19 0.17 691
    23 GPHISPAT 27.50 26.90 27.50 26.70 26.90 13 0.1 3485
    24 IDLC 28.80 29.20 28.80 28.80 29.20 1 0 100
    25 IFIC 8.50 8.50 8.70 8.50 8.50 7 0.27 31272
    26 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    27 JAMUNABANK 16.90 16.70 16.90 16.90 16.70 4 0.02 1371
    28 LANKABAFIN 15.20 15.30 15.30 15.00 15.30 7 0.04 2931
    29 LHBL 62.40 62.80 62.90 62.00 62.80 20 2.78 44403
    30 MERCANBANK 9.90 9.90 9.90 9.80 9.90 10 0.14 14000
    31 NBL 6.10 6.10 6.40 6.00 6.10 7 0.28 45728
    32 NCCBANK 9.80 9.80 9.80 9.70 9.80 3 0.01 662
    33 OLYMPIC 129.00 129.00 129.00 129.00 129.00 0 0 0
    34 ONEBANKLTD 0
    35 ORIONPHARM 70.50 69.30 70.60 70.00 69.30 12 0.41 5800
    36 PADMAOIL 189.90 183.00 190.00 181.20 183.00 5 0.01 40
    37 POWERGRID 38.60 38.60 38.60 38.60 38.60 0 0 0
    38 PREMIERBAN 9.20 9.30 9.20 9.20 9.30 2 0 360
    39 PRIMEBANK 21.00 21.00 21.20 21.00 21.00 3 0.32 15000
    40 PUBALIBANK 25.50 26.10 26.10 25.40 26.10 5 0.01 381
    41 ROBI 23.60 23.30 23.70 23.40 23.30 112 2.02 85738
    42 SAIFPOWER 23.70 23.10 24.40 23.10 23.10 93 1.3 54586
    43 SEAPEARL 92.50 91.50 92.50 91.60 91.50 8 0.05 525
    44 SQURPHARMA 210.00 211.50 210.00 206.50 211.50 64 1.64 7895
    45 SUMITPOWER 22.50 21.20 22.50 21.70 21.20 9 0.11 5180
    46 TRUSTBANK 24.70 24.70 24.70 24.70 24.70 0 0 0
    47 UCB 8.40 8.60 8.50 8.40 8.60 15 0.79 94594
    48 UNIQUEHRL 53.70 53.70 53.70 53.70 53.70 0 0 0
    49 UPGDCL 137.10 141.00 141.00 137.10 141.00 7 0.06 419
    50 UTTARABANK 20.50 20.00 20.50 20.00 20.00 11 0.57 28012

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9076.2779 9074.3743 1.9036 0.0210
    CSCX Share by Company Name on July 03, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 33.80 33.20 33.80 33.50 33.20 4 0.06 1900
    2 AAMRATECH 22.30 21.80 22.60 22.30 21.80 2 0.02 895
    3 ABBANK 6.70 6.70 6.80 6.60 6.70 19 0.13 19545
    4 ACFL 16.30 16.80 16.70 16.30 16.80 34 0.43 26057
    5 ACI 129.00 129.90 132.50 129.00 129.90 12 0.19 1461
    6 ACIFORMULA 123.00 119.00 123.00 123.00 119.00 2 0.01 50
    7 ACMELAB 68.00 68.50 68.10 67.70 68.50 7 0.22 3200
    8 ACTIVEFINE 14.60 13.90 14.70 14.50 13.90 28 0.43 29200
    9 ADNTEL 92.90 92.90 92.90 92.90 92.90 0 0 0
    10 ADVENT 26.80 25.60 26.80 26.40 25.60 6 0.15 5715
    11 AFCAGRO 13.90 13.90 13.90 13.90 13.90 0 0 0
    12 AFTABAUTO 32.70 29.80 32.70 30.50 29.80 19 0.46 14150
    13 AGNISYSL 26.00 25.20 26.00 25.60 25.20 6 0.04 1470
    14 AIL 119.90 119.90 119.90 119.90 119.90 0 0 0
    15 ALARABANK 23.00 23.50 23.00 23.00 23.50 1 0.02 1000
    16 AMANFEED 24.00 24.00 24.00 24.00 24.00 0 0 0
    17 AMBEEPHA 779.00 768.00 779.00 778.00 768.00 2 0.62 795
    18 AMCL(PRAN) 225.10 225.00 230.50 225.10 225.00 2 0 11
    19 ANLIMAYARN 31.60 31.60 31.60 31.60 31.60 0 0 0
    20 ANWARGALV 135.90 135.90 135.90 135.90 135.90 0 0 0
    21 AOL 18.00 18.00 18.00 17.70 18.00 2 0.02 1397
    22 APEXFOODS 228.40 228.40 228.40 228.40 228.40 0 0 0
    23 APEXFOOT 237.00 238.00 246.00 237.00 238.00 7 0.02 92
    24 APEXSPINN 103.60 103.60 103.60 103.60 103.60 0 0 0
    25 APEXTANRY 89.60 89.60 89.60 89.60 89.60 0 0 0
    26 APOLOISPAT 3.80 3.60 3.80 3.60 3.60 59 0.26 67830
    27 ARAMIT 232.00 228.50 232.00 232.00 228.50 1 0.02 100
    28 ARGONDENIM 15.90 15.90 15.90 15.90 15.90 0 0 0
    29 ASIAINS 36.00 33.30 36.00 36.00 33.30 1 0 10
    30 ASIAPACINS 37.10 37.10 37.10 37.10 37.10 0 0 0
    31 AZIZPIPES 68.00 69.00 69.00 68.00 69.00 2 0.08 1140
    32 BANGAS 117.60 117.60 117.60 117.60 117.60 0 0 0
    33 BANKASIA 17.50 17.50 17.50 17.50 17.50 0 0 0
    34 BARKAPOWER 12.50 12.30 12.50 12.20 12.30 3 0.02 1623
    35 BATASHOE 950.00 950.00 950.00 950.00 950.00 0 0 0
    36 BATBC 320.60 323.00 323.80 320.40 323.00 91 91.35 289812
    37 BAYLEASING 8.70 8.70 8.70 8.70 8.70 0 0 0
    38 BBS 14.40 14.10 14.40 14.00 14.10 22 0.48 33813
    39 BBSCABLES 25.60 25.20 25.70 24.90 25.20 22 1.21 47874
    40 BDCOM 25.60 25.70 25.60 25.00 25.70 4 0.28 11100
    41 BDFINANCE 15.90 15.90 15.90 15.90 15.90 0 0 0
    42 BDLAMPS 135.50 130.10 135.50 135.50 130.10 1 0.01 100
    43 BDTHAI 18.60 17.80 18.90 18.20 17.80 22 0.25 13140
    44 BEACONPHAR 152.90 152.90 152.90 152.90 152.90 0 0 0
    45 BENGALWTL 20.10 19.60 21.20 20.10 19.60 3 0.03 1300
    46 BERGERPBL 1795.00 1795.00 1795.00 1795.00 1795.00 0 0 0
    47 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 2.88 25000
    48 BGIC 37.10 37.10 37.10 37.10 37.10 0 0 0
    49 BNICL 40.50 40.50 40.50 40.50 40.50 0 0 0
    50 BPML 56.00 53.50 56.00 54.80 53.50 3 0.1 1800
    51 BPPL 13.70 13.70 13.80 13.50 13.70 14 0.08 5953
    52 BRACBANK 34.70 34.70 34.70 34.70 34.70 0 0 0
    53 BSC 102.10 102.30 102.10 101.50 102.30 6 0.02 153
    54 BSCCL 117.90 117.90 117.90 117.90 117.90 0 0 0
    55 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    56 BSRMSTEEL 58.20 59.50 58.20 58.00 59.50 3 0.03 450
    57 BXPHARMA 119.80 118.40 119.80 115.00 118.40 3 0.03 250
    58 CENTRALINS 50.10 49.20 50.10 48.70 49.20 5 0.74 15000
    59 CENTRALPHL 18.70 18.20 18.80 17.90 18.20 28 0.32 17683
    60 CITYBANK 18.70 18.30 18.70 18.70 18.30 2 0.02 818
    61 CITYGENINS 87.00 85.00 87.00 87.00 85.00 1 0.04 475
    62 CONFIDCEM 64.40 66.30 64.40 64.40 66.30 1 0 8
    63 CONTININS 28.20 29.00 28.20 28.20 29.00 2 0 68
    64 COPPERTECH 28.20 28.20 28.20 28.20 28.20 0 0 0
    65 CRYSTALINS 102.20 102.20 102.20 102.20 102.20 0 0 0
    66 CVOPRL 142.60 142.30 143.00 140.10 142.30 10 0.1 740
    67 DACCADYE 8.20 8.40 8.20 8.20 8.40 1 0.02 2120
    68 DAFODILCOM 76.80 76.80 76.80 76.80 76.80 0 0 0
    69 DBH 31.70 32.00 33.00 31.40 32.00 23 0.32 9959
    70 DELTALIFE 82.50 80.00 82.50 82.00 80.00 3 0.02 218
    71 DELTASPINN 4.60 4.70 5.00 4.60 4.70 2 0 161
    72 DESCO 24.10 24.10 24.10 24.10 24.10 0 0 0
    73 DESHBANDHU 25.80 25.80 25.80 25.80 25.80 0 0 0
    74 DGIC 28.60 27.00 28.60 26.20 27.00 3 0 41
    75 DHAKABANK 9.70 9.70 9.70 9.70 9.70 0 0 0
    76 DHAKAINS 38.00 38.40 38.00 38.00 38.40 1 0 2
    77 DOMINAGE 12.10 11.90 12.10 11.60 11.90 10 0.07 6065
    78 DOREENPWR 25.40 25.40 25.40 25.40 25.40 0 0 0
    79 DSSL 9.40 9.10 9.40 8.90 9.10 2 0 525
    80 DUTCHBANGL 47.50 46.70 47.50 47.50 46.70 10 0.05 1099
    81 EASTERNINS 38.60 38.60 38.60 38.60 38.60 0 0 0
    82 EASTLAND 20.60 21.20 20.60 20.60 21.20 1 0.04 2000
    83 EBL 26.20 26.20 26.20 26.20 26.20 0 0 0
    84 ECABLES 116.50 116.50 116.50 116.50 116.50 0 0 0
    85 EGEN 34.00 34.00 34.00 33.20 34.00 2 0.01 280
    86 EHL 72.00 73.20 72.00 72.00 73.20 1 0.01 173
    87 EIL 39.00 37.20 39.00 37.20 37.20 8 0.14 3558
    88 ENVOYTEX 33.50 33.50 33.50 33.50 33.50 0 0 0
    89 EPGL 19.00 19.00 20.00 19.00 19.00 7 0.03 1400
    90 ESQUIRENIT 20.40 20.40 20.40 20.40 20.40 0 0 0
    91 ETL 10.80 10.40 10.80 10.20 10.40 3 0.17 17006
    92 EXIMBANK 8.10 8.20 8.20 8.10 8.20 10 0.15 18208
    93 FARCHEM 18.60 18.30 18.60 18.40 18.30 5 0.07 3960
    94 FAREASTLIF 33.70 33.70 33.70 33.70 33.70 0 0 0
    95 FASFIN 3.60 3.40 3.60 3.60 3.40 1 0.01 3850
    96 FEDERALINS 21.20 21.10 21.20 21.20 21.10 2 0.03 1200
    97 FEKDIL 19.50 18.60 19.50 18.30 18.60 31 0.26 13567
    98 FINEFOODS 168.70 168.70 168.70 168.70 168.70 0 0 0
    99 FIRSTSBANK 6.10 6.20 6.20 6.10 6.20 52 0.27 44924
    100 FORTUNE 30.60 29.80 30.70 30.00 29.80 45 0.5 16392
    101 FUWANGCER 18.90 17.90 18.90 18.40 17.90 10 0.15 7880
    102 FUWANGFOOD 21.20 20.60 21.20 20.70 20.60 14 0.12 5583
    103 GBBPOWER 9.00 8.30 9.00 8.10 8.30 3 0 8
    104 GENEXIL 50.80 47.60 50.80 49.00 47.60 10 0.07 1517
    105 GHAIL 13.90 13.70 14.00 13.90 13.70 6 0.12 8500
    106 GHCL 39.50 40.70 39.50 39.50 40.70 4 0.1 2550
    107 GOLDENSON 18.30 17.10 18.30 17.30 17.10 54 0.63 35373
    108 GP 250.00 246.40 250.00 243.00 246.40 19 0.17 691
    109 GPHISPAT 27.50 26.90 27.50 26.70 26.90 13 0.1 3485
    110 GQBALLPEN 121.50 121.50 121.50 121.50 121.50 0 0 0
    111 GREENDELT 49.70 45.70 49.70 49.70 45.70 1 0 50
    112 GSPFINANCE 8.80 8.90 8.80 8.80 8.90 1 0 25
    113 HAKKANIPUL 55.60 55.60 55.60 55.60 55.60 0 0 0
    114 HEIDELBCEM 225.00 226.50 225.00 225.00 226.50 1 0 10
    115 HFL 14.00 14.00 14.00 14.00 14.00 0 0 0
    116 HRTEX 41.80 41.80 41.80 41.80 41.80 0 0 0
    117 HWAWELLTEX 43.00 43.00 43.00 43.00 43.00 0 0 0
    118 IBNSINA 245.00 245.00 245.00 245.00 245.00 0 0 0
    119 IBP 13.30 13.20 13.50 13.30 13.20 2 0.01 600
    120 ICB 68.10 70.20 68.10 68.10 70.20 1 0.01 100
    121 IDLC 28.80 29.20 28.80 28.80 29.20 1 0 100
    122 IFADAUTOS 28.00 28.50 28.00 28.00 28.50 8 0.03 1126
    123 IFIC 8.50 8.50 8.70 8.50 8.50 7 0.27 31272
    124 ILFSL 3.50 3.60 3.70 3.50 3.60 2 0 1150
    125 INDEXAGRO 63.90 63.90 63.90 63.90 63.90 0 0 0
    126 INTECH 22.90 22.90 22.90 22.90 22.90 0 0 0
    127 INTRACO 31.90 31.90 31.90 31.90 31.90 0 0 0
    128 IPDC 19.00 19.00 19.00 19.00 19.00 1 0.02 1000
    129 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    130 ISLAMICFIN 8.00 8.60 8.10 8.00 8.60 2 0.01 800
    131 ISLAMIINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    132 ISNLTD 41.80 41.80 41.80 41.80 41.80 0 0 0
    133 ITC 43.30 42.10 43.30 43.30 42.10 2 0.01 240
    134 JAMUNABANK 16.90 16.70 16.90 16.90 16.70 4 0.02 1371
    135 JAMUNAOIL 172.60 174.00 172.60 172.20 174.00 3 0.01 35
    136 JANATAINS 28.20 28.20 28.20 28.20 28.20 0 0 0
    137 JMISMDL 153.40 153.40 153.40 153.40 153.40 0 0 0
    138 KAY&QUE 230.00 230.00 230.00 230.00 230.00 0 0 0
    139 KBPPWBIL 110.90 110.90 110.90 110.90 110.90 0 0 0
    140 KDSALTD 38.00 38.00 38.00 38.00 38.00 0 0 0
    141 KEYACOSMET 4.00 3.90 4.00 3.90 3.90 7 0.03 7420
    142 KOHINOOR 600.00 605.00 600.00 600.00 605.00 1 0.01 20
    143 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    144 KPPL 21.00 20.90 21.00 21.00 20.90 1 0.01 500
    145 KTL 12.60 12.80 12.70 12.60 12.80 3 0.03 2224
    146 LANKABAFIN 15.20 15.30 15.30 15.00 15.30 7 0.04 2931
    147 LEGACYFOOT 64.50 66.20 64.50 64.50 66.20 1 0.03 400
    148 LHBL 62.40 62.80 62.90 62.00 62.80 20 2.78 44403
    149 LIBRAINFU 642.10 642.10 642.10 642.10 642.10 0 0 0
    150 LINDEBD 1201.00 1237.50 1250.00 1201.00 1237.50 11 0.11 88
    151 LRBDL 17.80 17.60 18.00 17.60 17.60 17 0.12 6520
    152 MAKSONSPIN 11.00 10.90 11.00 10.90 10.90 2 0 110
    153 MALEKSPIN 33.30 31.60 33.30 31.30 31.60 31 0.27 8252
    154 MARICO 2270.00 2270.00 2270.00 2270.00 2270.00 0 0 0
    155 MATINSPINN 45.20 45.20 45.20 45.20 45.20 0 0 0
    156 MEGHNACEM 75.50 77.50 75.50 75.50 77.50 1 0.04 565
    157 MEGHNALIFE 71.60 73.80 71.60 71.60 73.80 2 0.02 300
    158 MERCANBANK 9.90 9.90 9.90 9.80 9.90 10 0.14 14000
    159 MERCINS 28.10 28.10 28.10 28.10 28.10 0 0 0
    160 METROSPIN 17.00 17.00 17.00 17.00 17.00 0 0 0
    161 MHSML 14.90 15.30 14.90 14.90 15.30 1 0 160
    162 MICEMENT 0
    163 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    164 MIRACLEIND 28.20 28.20 28.20 28.20 28.20 0 0 0
    165 MIRAKHTER 38.20 39.30 38.20 38.20 39.30 18 0.12 3017
    166 MJLBD 78.60 78.60 78.60 78.60 78.60 0 0 0
    167 MLDYEING 11.10 11.10 11.30 11.10 11.10 2 0.02 1430
    168 MONNOCERA 79.90 76.60 79.90 78.00 76.60 3 0.05 620
    169 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 0 0 0
    170 MTB 12.80 12.80 12.80 12.80 12.80 0 0 0
    171 NAHEEACP 32.00 32.30 32.00 31.70 32.30 6 0.06 1942
    172 NATLIFEINS 99.50 99.50 99.50 99.50 99.50 0 0 0
    173 NAVANACNG 24.00 21.90 24.00 23.60 21.90 30 0.65 27315
    174 NBL 6.10 6.10 6.40 6.00 6.10 7 0.28 45728
    175 NCCBANK 9.80 9.80 9.80 9.70 9.80 3 0.01 662
    176 NEWLINE 43.00 43.00 43.00 43.00 43.00 0 0 0
    177 NFML 14.00 13.80 14.00 14.00 13.80 1 0.02 1700
    178 NHFIL 25.50 26.20 25.50 25.50 26.20 1 0.01 300
    179 NITOLINS 31.50 31.50 31.50 31.50 31.50 0 0 0
    180 NORTHRNINS 36.20 36.20 36.20 36.20 36.20 0 0 0
    181 npolymer 39.00 39.00 39.00 39.00 39.00 0 0 0
    182 NRBCBANK 10.00 9.90 10.00 10.00 9.90 1 0 68
    183 NTC 382.50 382.50 382.50 382.50 382.50 0 0 0
    184 NURANI 4.40 4.20 4.50 4.20 4.20 5 0.01 2218
    185 OAL 12.00 11.90 12.10 12.00 11.90 11 0.11 8880
    186 OIMEX 23.50 23.50 23.50 23.50 23.50 0 0 0
    187 OLYMPIC 129.00 129.00 129.00 129.00 129.00 0 0 0
    188 ONEBANKLTD 0
    189 ORIONINFU 480.00 480.00 480.00 480.00 480.00 0 0 0
    190 ORIONPHARM 70.50 69.30 70.60 70.00 69.30 12 0.41 5800
    191 PADMALIFE 23.90 23.90 23.90 23.90 23.90 0 0 0
    192 PADMAOIL 189.90 183.00 190.00 181.20 183.00 5 0.01 40
    193 PARAMOUNT 53.00 53.00 53.00 53.00 53.00 0 0 0
    194 PDL 10.10 10.10 10.10 9.80 10.10 16 0.22 21335
    195 PENINSULA 16.00 15.90 16.10 16.00 15.90 7 0.06 3500
    196 PEOPLESINS 39.80 36.20 39.80 39.80 36.20 1 0 100
    197 PHENIXINS 28.20 28.20 28.20 28.20 28.20 0 0 0
    198 PHOENIXFIN 6.30 6.30 6.30 6.30 6.30 0 0 0
    199 PIONEERINS 43.00 43.00 43.00 43.00 43.00 0 0 0
    200 POPULARLIF 51.40 51.40 51.40 51.40 51.40 0 0 0
    201 POWERGRID 38.60 38.60 38.60 38.60 38.60 0 0 0
    202 PRAGATIINS 48.00 48.00 48.00 48.00 48.00 0 0 0
    203 PRAGATILIF 142.80 138.60 142.80 142.80 138.60 1 6.11 42800
    204 PREMIERBAN 9.20 9.30 9.20 9.20 9.30 2 0 360
    205 PREMIERCEM 70.40 64.00 70.40 63.00 64.00 10 0.11 1647
    206 PREMIERLEA 3.60 3.60 3.60 3.60 3.60 2 0.01 1500
    207 PRIMEBANK 21.00 21.00 21.20 21.00 21.00 3 0.32 15000
    208 PRIMEFIN 6.40 6.40 6.40 6.40 6.40 0 0 0
    209 PRIMEINSUR 35.80 35.80 35.80 35.80 35.80 1 0.02 625
    210 PRIMELIFE 36.50 37.00 36.50 36.50 37.00 2 0.02 635
    211 PRIMETEX 15.50 15.50 17.00 15.50 15.50 9 0.04 2602
    212 PROGRESLIF 42.20 42.20 42.20 42.20 42.20 0 0 0
    213 PROVATIINS 33.00 31.60 33.00 33.00 31.60 1 0 50
    214 PTL 73.00 73.00 73.00 73.00 73.00 1 0.96 13500
    215 PUBALIBANK 25.50 26.10 26.10 25.40 26.10 5 0.01 381
    216 QUASEMIND 34.10 34.10 34.10 34.10 34.10 0 0 0
    217 QUEENSOUTH 13.60 14.00 13.60 13.60 14.00 1 0 100
    218 RAHIMAFOOD 146.80 133.50 146.80 140.00 133.50 13 0.56 3863
    219 RAKCERAMIC 25.50 26.10 25.50 25.40 26.10 3 0.02 661
    220 RANFOUNDRY 135.60 135.60 135.60 135.60 135.60 0 0 0
    221 RDFOOD 31.00 31.00 31.00 31.00 31.00 1 0 50
    222 RECKITTBEN 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
    223 REGENTTEX 4.30 4.30 4.30 4.30 4.30 0 0 0
    224 RELIANCINS 71.60 71.60 71.60 71.60 71.60 0 0 0
    225 REPUBLIC 32.90 32.90 32.90 32.90 32.90 0 0 0
    226 RINGSHINE 3.60 3.60 3.60 3.50 3.60 2 0 526
    227 ROBI 23.60 23.30 23.70 23.40 23.30 112 2.02 85738
    228 RSRMSTEEL 12.70 12.70 12.70 12.70 12.70 0 0 0
    229 RUNNERAUTO 24.30 24.30 24.30 24.30 24.30 0 0 0
    230 RUPALIBANK 23.30 23.30 23.30 23.30 23.30 0 0 0
    231 RUPALIINS 25.30 24.30 25.30 24.20 24.30 3 0.09 3700
    232 RUPALILIFE 205.80 205.80 205.80 205.80 205.80 0 0 0
    233 SAFKOSPINN 12.80 12.80 12.80 12.80 12.80 0 0 0
    234 SAIFPOWER 23.70 23.10 24.40 23.10 23.10 93 1.3 54586
    235 SAIHAMCOT 13.20 13.20 13.20 13.20 13.20 1 0.4 30000
    236 SAIHAMTEX 13.40 13.40 13.40 13.40 13.40 0 0 0
    237 SALAMCRST 20.00 20.60 20.00 20.00 20.60 1 0 10
    238 SALVOCHEM 45.50 46.90 45.50 45.50 46.90 3 0.1 2155
    239 SAMATALETH 55.50 57.10 55.50 55.50 57.10 1 0.01 200
    240 SAMORITA 72.90 72.90 72.90 72.90 72.90 0 0 0
    241 SANDHANINS 24.70 24.90 24.70 24.30 24.90 10 0.17 6900
    242 SAPORTL 26.10 25.70 26.10 25.00 25.70 11 0.08 3031
    243 SBACBANK 7.00 7.20 7.10 7.00 7.20 18 0.19 26275
    244 SEAPEARL 92.50 91.50 92.50 91.60 91.50 8 0.05 525
    245 SHAHJABANK 18.10 18.10 18.10 18.10 18.10 0 0 0
    246 SHASHADNIM 22.00 21.30 22.00 22.00 21.30 1 0.01 664
    247 SHEPHERD 12.80 12.80 12.80 12.80 12.80 0 0 0
    248 SHURWID 10.80 10.80 10.80 10.80 10.80 0 0 0
    249 SIBL 7.30 7.20 7.30 7.30 7.20 1 0 425
    250 SILCOPHL 17.10 17.40 18.10 17.10 17.40 5 0.2 11120
    251 SILVAPHL 15.30 14.30 15.30 14.50 14.30 4 0.01 670
    252 SIMTEX 21.90 21.90 21.90 21.90 21.90 0 0 0
    253 SINGERBD 130.00 128.60 130.00 127.20 128.60 2 0.02 125
    254 SINOBANGLA 39.80 39.50 39.80 39.50 39.50 5 0.06 1453
    255 SKTRIMS 24.50 25.00 24.50 24.30 25.00 2 0.03 1100
    256 SONALILIFE 83.90 83.90 83.90 83.90 83.90 2 0 34
    257 SONALIPAPR 270.00 272.40 270.00 264.30 272.40 8 0.07 263
    258 SONARBAINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    259 SONARGAON 28.00 25.50 28.00 26.00 25.50 2 0 2
    260 SOUTHEASTB 9.30 9.30 9.30 9.20 9.30 14 1.14 123664
    261 SPCERAMICS 34.60 33.00 34.60 34.60 33.00 1 0 5
    262 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    263 SQUARETEXT 45.80 45.80 45.80 45.80 45.80 0 0 0
    264 SQURPHARMA 210.00 211.50 210.00 206.50 211.50 64 1.64 7895
    265 SSSTEEL 10.60 10.50 10.60 10.40 10.50 22 0.24 22656
    266 STANCERAM 93.20 92.60 93.20 93.20 92.60 2 0.01 75
    267 STANDARINS 38.10 38.10 38.10 38.10 38.10 0 0 0
    268 STANDBANKL 6.30 6.20 6.40 6.30 6.20 3 0.02 3575
    269 SUMITPOWER 22.50 21.20 22.50 21.70 21.20 9 0.11 5180
    270 TAKAFULINS 34.00 31.00 34.00 34.00 31.00 2 0.43 12704
    271 TAUFIKA 0
    272 TITASGAS 24.00 22.40 24.00 23.20 22.40 20 0.26 11079
    273 TOSRIFA 24.60 24.60 24.60 24.60 24.60 0 0 0
    274 TRUSTBANK 24.70 24.70 24.70 24.70 24.70 0 0 0
    275 UCB 8.40 8.60 8.50 8.40 8.60 15 0.79 94594
    276 UNIONCAP 7.20 7.40 7.20 7.20 7.40 2 0.02 3000
    277 UNIQUEHRL 53.70 53.70 53.70 53.70 53.70 0 0 0
    278 UPGDCL 137.10 141.00 141.00 137.10 141.00 7 0.06 419
    279 UTTARABANK 20.50 20.00 20.50 20.00 20.00 11 0.57 28012
    280 UTTARAFIN 19.40 19.40 19.40 19.40 19.40 0 0 0
    281 VFSTDL 13.10 13.10 13.10 13.10 13.10 0 0 0
    282 WALTONHIL 650.10 656.20 651.20 650.10 656.20 3 0.04 65
    283 WATACHEM 146.90 133.60 146.90 146.90 133.60 1 0 1
    284 WMSHIPYARD 9.30 9.40 10.20 9.20 9.40 33 0.19 19892
    285 YPL 24.40 24.30 25.20 24.40 24.30 5 0.11 4330
    286 ZAHEENSPIN 7.00 6.40 7.00 7.00 6.40 1 0 140
    287 ZAHINTEX 6.30 5.80 6.30 5.70 5.80 14 0.09 14268

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 15072.0852 15066.8151 5.2701 0.0350
    CASPI Share by Company Name on July 03, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 33.80 33.20 33.80 33.50 33.20 4 0.06 1900
    2 AAMRATECH 22.30 21.80 22.60 22.30 21.80 2 0.02 895
    3 ABBANK 6.70 6.70 6.80 6.60 6.70 19 0.13 19545
    4 ACFL 16.30 16.80 16.70 16.30 16.80 34 0.43 26057
    5 ACI 129.00 129.90 132.50 129.00 129.90 12 0.19 1461
    6 ACIFORMULA 123.00 119.00 123.00 123.00 119.00 2 0.01 50
    7 ACMELAB 68.00 68.50 68.10 67.70 68.50 7 0.22 3200
    8 ACTIVEFINE 14.60 13.90 14.70 14.50 13.90 28 0.43 29200
    9 ADNTEL 92.90 92.90 92.90 92.90 92.90 0 0 0
    10 ADVENT 26.80 25.60 26.80 26.40 25.60 6 0.15 5715
    11 AFCAGRO 13.90 13.90 13.90 13.90 13.90 0 0 0
    12 AFTABAUTO 32.70 29.80 32.70 30.50 29.80 19 0.46 14150
    13 AGNISYSL 26.00 25.20 26.00 25.60 25.20 6 0.04 1470
    14 AIL 119.90 119.90 119.90 119.90 119.90 0 0 0
    15 ALARABANK 23.00 23.50 23.00 23.00 23.50 1 0.02 1000
    16 ALLTEX 16.80 16.80 16.80 16.80 16.80 0 0 0
    17 AMANFEED 24.00 24.00 24.00 24.00 24.00 0 0 0
    18 AMBEEPHA 779.00 768.00 779.00 778.00 768.00 2 0.62 795
    19 AMCL(PRAN) 225.10 225.00 230.50 225.10 225.00 2 0 11
    20 ANLIMAYARN 31.60 31.60 31.60 31.60 31.60 0 0 0
    21 ANWARGALV 135.90 135.90 135.90 135.90 135.90 0 0 0
    22 AOL 18.00 18.00 18.00 17.70 18.00 2 0.02 1397
    23 APEXFOODS 228.40 228.40 228.40 228.40 228.40 0 0 0
    24 APEXFOOT 237.00 238.00 246.00 237.00 238.00 7 0.02 92
    25 APEXSPINN 103.60 103.60 103.60 103.60 103.60 0 0 0
    26 APEXTANRY 89.60 89.60 89.60 89.60 89.60 0 0 0
    27 APOLOISPAT 3.80 3.60 3.80 3.60 3.60 59 0.26 67830
    28 ARAMIT 232.00 228.50 232.00 232.00 228.50 1 0.02 100
    29 ARAMITCEM 19.30 19.80 19.30 19.30 19.80 1 0 10
    30 ARGONDENIM 15.90 15.90 15.90 15.90 15.90 0 0 0
    31 ASIAINS 36.00 33.30 36.00 36.00 33.30 1 0 10
    32 ASIAPACINS 37.10 37.10 37.10 37.10 37.10 0 0 0
    33 AZIZPIPES 68.00 69.00 69.00 68.00 69.00 2 0.08 1140
    34 BANGAS 117.60 117.60 117.60 117.60 117.60 0 0 0
    35 BANKASIA 17.50 17.50 17.50 17.50 17.50 0 0 0
    36 BARKAPOWER 12.50 12.30 12.50 12.20 12.30 3 0.02 1623
    37 BATASHOE 950.00 950.00 950.00 950.00 950.00 0 0 0
    38 BATBC 320.60 323.00 323.80 320.40 323.00 91 91.35 289812
    39 BAYLEASING 8.70 8.70 8.70 8.70 8.70 0 0 0
    40 BBS 14.40 14.10 14.40 14.00 14.10 22 0.48 33813
    41 BBSCABLES 25.60 25.20 25.70 24.90 25.20 22 1.21 47874
    42 BDCOM 25.60 25.70 25.60 25.00 25.70 4 0.28 11100
    43 BDFINANCE 15.90 15.90 15.90 15.90 15.90 0 0 0
    44 BDLAMPS 135.50 130.10 135.50 135.50 130.10 1 0.01 100
    45 BDTHAI 18.60 17.80 18.90 18.20 17.80 22 0.25 13140
    46 BDWELDING 16.10 16.10 16.10 16.10 16.10 0 0 0
    47 BEACHHATCH 79.70 75.30 81.00 76.70 75.30 19 0.28 3635
    48 BEACONPHAR 152.90 152.90 152.90 152.90 152.90 0 0 0
    49 BENGALWTL 20.10 19.60 21.20 20.10 19.60 3 0.03 1300
    50 BERGERPBL 1795.00 1795.00 1795.00 1795.00 1795.00 0 0 0
    51 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 2.88 25000
    52 BGIC 37.10 37.10 37.10 37.10 37.10 0 0 0
    53 BIFC 10.70 10.70 10.70 10.70 10.70 0 0 0
    54 BNICL 40.50 40.50 40.50 40.50 40.50 0 0 0
    55 BPML 56.00 53.50 56.00 54.80 53.50 3 0.1 1800
    56 BPPL 13.70 13.70 13.80 13.50 13.70 14 0.08 5953
    57 BRACBANK 34.70 34.70 34.70 34.70 34.70 0 0 0
    58 BSC 102.10 102.30 102.10 101.50 102.30 6 0.02 153
    59 BSCCL 117.90 117.90 117.90 117.90 117.90 0 0 0
    60 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
    61 BSRMSTEEL 58.20 59.50 58.20 58.00 59.50 3 0.03 450
    62 BXPHARMA 119.80 118.40 119.80 115.00 118.40 3 0.03 250
    63 CENTRALINS 50.10 49.20 50.10 48.70 49.20 5 0.74 15000
    64 CENTRALPHL 18.70 18.20 18.80 17.90 18.20 28 0.32 17683
    65 CITYBANK 18.70 18.30 18.70 18.70 18.30 2 0.02 818
    66 CITYGENINS 87.00 85.00 87.00 87.00 85.00 1 0.04 475
    67 CNATEX 7.00 7.10 7.00 7.00 7.10 2 0.02 2750
    68 CONFIDCEM 64.40 66.30 64.40 64.40 66.30 1 0 8
    69 CONTININS 28.20 29.00 28.20 28.20 29.00 2 0 68
    70 COPPERTECH 28.20 28.20 28.20 28.20 28.20 0 0 0
    71 CRYSTALINS 102.20 102.20 102.20 102.20 102.20 0 0 0
    72 CVOPRL 142.60 142.30 143.00 140.10 142.30 10 0.1 740
    73 DACCADYE 8.20 8.40 8.20 8.20 8.40 1 0.02 2120
    74 DAFODILCOM 76.80 76.80 76.80 76.80 76.80 0 0 0
    75 DBH 31.70 32.00 33.00 31.40 32.00 23 0.32 9959
    76 DELTALIFE 82.50 80.00 82.50 82.00 80.00 3 0.02 218
    77 DELTASPINN 4.60 4.70 5.00 4.60 4.70 2 0 161
    78 DESCO 24.10 24.10 24.10 24.10 24.10 0 0 0
    79 DESHBANDHU 25.80 25.80 25.80 25.80 25.80 0 0 0
    80 DGIC 28.60 27.00 28.60 26.20 27.00 3 0 41
    81 DHAKABANK 9.70 9.70 9.70 9.70 9.70 0 0 0
    82 DHAKAINS 38.00 38.40 38.00 38.00 38.40 1 0 2
    83 DOMINAGE 12.10 11.90 12.10 11.60 11.90 10 0.07 6065
    84 DOREENPWR 25.40 25.40 25.40 25.40 25.40 0 0 0
    85 DSSL 9.40 9.10 9.40 8.90 9.10 2 0 525
    86 DUTCHBANGL 47.50 46.70 47.50 47.50 46.70 10 0.05 1099
    87 EASTERNINS 38.60 38.60 38.60 38.60 38.60 0 0 0
    88 EASTLAND 20.60 21.20 20.60 20.60 21.20 1 0.04 2000
    89 EBL 26.20 26.20 26.20 26.20 26.20 0 0 0
    90 ECABLES 116.50 116.50 116.50 116.50 116.50 0 0 0
    91 EGEN 34.00 34.00 34.00 33.20 34.00 2 0.01 280
    92 EHL 72.00 73.20 72.00 72.00 73.20 1 0.01 173
    93 EIL 39.00 37.20 39.00 37.20 37.20 8 0.14 3558
    94 EMERALDOIL 42.80 41.80 42.80 42.50 41.80 4 0.09 2012
    95 ENVOYTEX 33.50 33.50 33.50 33.50 33.50 0 0 0
    96 EPGL 19.00 19.00 20.00 19.00 19.00 7 0.03 1400
    97 ESQUIRENIT 20.40 20.40 20.40 20.40 20.40 0 0 0
    98 ETL 10.80 10.40 10.80 10.20 10.40 3 0.17 17006
    99 EXIMBANK 8.10 8.20 8.20 8.10 8.20 10 0.15 18208
    100 FAMILYTEX 3.30 3.20 3.30 3.20 3.20 10 0.12 38809
    101 FARCHEM 18.60 18.30 18.60 18.40 18.30 5 0.07 3960
    102 FAREASTFIN 3.40 3.40 3.40 3.40 3.40 0 0 0
    103 FAREASTLIF 33.70 33.70 33.70 33.70 33.70 0 0 0
    104 FASFIN 3.60 3.40 3.60 3.60 3.40 1 0.01 3850
    105 FEDERALINS 21.20 21.10 21.20 21.20 21.10 2 0.03 1200
    106 FEKDIL 19.50 18.60 19.50 18.30 18.60 31 0.26 13567
    107 FINEFOODS 168.70 168.70 168.70 168.70 168.70 0 0 0
    108 FIRSTFIN 3.80 3.80 3.80 3.80 3.80 0 0 0
    109 FIRSTSBANK 6.10 6.20 6.20 6.10 6.20 52 0.27 44924
    110 FORTUNE 30.60 29.80 30.70 30.00 29.80 45 0.5 16392
    111 FUWANGCER 18.90 17.90 18.90 18.40 17.90 10 0.15 7880
    112 FUWANGFOOD 21.20 20.60 21.20 20.70 20.60 14 0.12 5583
    113 GBBPOWER 9.00 8.30 9.00 8.10 8.30 3 0 8
    114 GENEXIL 50.80 47.60 50.80 49.00 47.60 10 0.07 1517
    115 GENNEXT 4.90 4.90 5.00 4.90 4.90 8 0.06 11500
    116 GHAIL 13.90 13.70 14.00 13.90 13.70 6 0.12 8500
    117 GHCL 39.50 40.70 39.50 39.50 40.70 4 0.1 2550
    118 GOLDENSON 18.30 17.10 18.30 17.30 17.10 54 0.63 35373
    119 GP 250.00 246.40 250.00 243.00 246.40 19 0.17 691
    120 GPHISPAT 27.50 26.90 27.50 26.70 26.90 13 0.1 3485
    121 GQBALLPEN 121.50 121.50 121.50 121.50 121.50 0 0 0
    122 GREENDELT 49.70 45.70 49.70 49.70 45.70 1 0 50
    123 GSPFINANCE 8.80 8.90 8.80 8.80 8.90 1 0 25
    124 HAKKANIPUL 55.60 55.60 55.60 55.60 55.60 0 0 0
    125 HEIDELBCEM 225.00 226.50 225.00 225.00 226.50 1 0 10
    126 HFL 14.00 14.00 14.00 14.00 14.00 0 0 0
    127 HRTEX 41.80 41.80 41.80 41.80 41.80 0 0 0
    128 HWAWELLTEX 43.00 43.00 43.00 43.00 43.00 0 0 0
    129 IBNSINA 245.00 245.00 245.00 245.00 245.00 0 0 0
    130 IBP 13.30 13.20 13.50 13.30 13.20 2 0.01 600
    131 ICB 68.10 70.20 68.10 68.10 70.20 1 0.01 100
    132 IDLC 28.80 29.20 28.80 28.80 29.20 1 0 100
    133 IFADAUTOS 28.00 28.50 28.00 28.00 28.50 8 0.03 1126
    134 IFIC 8.50 8.50 8.70 8.50 8.50 7 0.27 31272
    135 ILFSL 3.50 3.60 3.70 3.50 3.60 2 0 1150
    136 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
    137 INDEXAGRO 63.90 63.90 63.90 63.90 63.90 0 0 0
    138 INTECH 22.90 22.90 22.90 22.90 22.90 0 0 0
    139 INTRACO 31.90 31.90 31.90 31.90 31.90 0 0 0
    140 IPDC 19.00 19.00 19.00 19.00 19.00 1 0.02 1000
    141 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    142 ISLAMICFIN 8.00 8.60 8.10 8.00 8.60 2 0.01 800
    143 ISLAMIINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    144 ISNLTD 41.80 41.80 41.80 41.80 41.80 0 0 0
    145 ITC 43.30 42.10 43.30 43.30 42.10 2 0.01 240
    146 JAMUNABANK 16.90 16.70 16.90 16.90 16.70 4 0.02 1371
    147 JAMUNAOIL 172.60 174.00 172.60 172.20 174.00 3 0.01 35
    148 JANATAINS 28.20 28.20 28.20 28.20 28.20 0 0 0
    149 JMISMDL 153.40 153.40 153.40 153.40 153.40 0 0 0
    150 KAY&QUE 230.00 230.00 230.00 230.00 230.00 0 0 0
    151 KBPPWBIL 110.90 110.90 110.90 110.90 110.90 0 0 0
    152 KDSALTD 38.00 38.00 38.00 38.00 38.00 0 0 0
    153 KEYACOSMET 4.00 3.90 4.00 3.90 3.90 7 0.03 7420
    154 KOHINOOR 600.00 605.00 600.00 600.00 605.00 1 0.01 20
    155 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    156 KPPL 21.00 20.90 21.00 21.00 20.90 1 0.01 500
    157 KTL 12.60 12.80 12.70 12.60 12.80 3 0.03 2224
    158 LANKABAFIN 15.20 15.30 15.30 15.00 15.30 7 0.04 2931
    159 LEGACYFOOT 64.50 66.20 64.50 64.50 66.20 1 0.03 400
    160 LHBL 62.40 62.80 62.90 62.00 62.80 20 2.78 44403
    161 LIBRAINFU 642.10 642.10 642.10 642.10 642.10 0 0 0
    162 LINDEBD 1201.00 1237.50 1250.00 1201.00 1237.50 11 0.11 88
    163 LRBDL 17.80 17.60 18.00 17.60 17.60 17 0.12 6520
    164 MAKSONSPIN 11.00 10.90 11.00 10.90 10.90 2 0 110
    165 MALEKSPIN 33.30 31.60 33.30 31.30 31.60 31 0.27 8252
    166 MARICO 2270.00 2270.00 2270.00 2270.00 2270.00 0 0 0
    167 MATINSPINN 45.20 45.20 45.20 45.20 45.20 0 0 0
    168 MEGHNACEM 75.50 77.50 75.50 75.50 77.50 1 0.04 565
    169 MEGHNALIFE 71.60 73.80 71.60 71.60 73.80 2 0.02 300
    170 MERCANBANK 9.90 9.90 9.90 9.80 9.90 10 0.14 14000
    171 MERCINS 28.10 28.10 28.10 28.10 28.10 0 0 0
    172 METROSPIN 17.00 17.00 17.00 17.00 17.00 0 0 0
    173 MHSML 14.90 15.30 14.90 14.90 15.30 1 0 160
    174 MICEMENT 0
    175 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    176 MIRACLEIND 28.20 28.20 28.20 28.20 28.20 0 0 0
    177 MIRAKHTER 38.20 39.30 38.20 38.20 39.30 18 0.12 3017
    178 MITHUNKNIT 27.90 27.90 27.90 27.90 27.90 0 0 0
    179 MJLBD 78.60 78.60 78.60 78.60 78.60 0 0 0
    180 MLDYEING 11.10 11.10 11.30 11.10 11.10 2 0.02 1430
    181 MONNOCERA 79.90 76.60 79.90 78.00 76.60 3 0.05 620
    182 MONNOFAB 0
    183 MONOSPOOL 185.60 191.30 185.60 185.60 191.30 6 1.23 5916
    184 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 0 0 0
    185 MTB 12.80 12.80 12.80 12.80 12.80 0 0 0
    186 NAHEEACP 32.00 32.30 32.00 31.70 32.30 6 0.06 1942
    187 NATLIFEINS 99.50 99.50 99.50 99.50 99.50 0 0 0
    188 NAVANACNG 24.00 21.90 24.00 23.60 21.90 30 0.65 27315
    189 NBL 6.10 6.10 6.40 6.00 6.10 7 0.28 45728
    190 NCCBANK 9.80 9.80 9.80 9.70 9.80 3 0.01 662
    191 NEWLINE 43.00 43.00 43.00 43.00 43.00 0 0 0
    192 NFML 14.00 13.80 14.00 14.00 13.80 1 0.02 1700
    193 NHFIL 25.50 26.20 25.50 25.50 26.20 1 0.01 300
    194 NITOLINS 31.50 31.50 31.50 31.50 31.50 0 0 0
    195 NORTHRNINS 36.20 36.20 36.20 36.20 36.20 0 0 0
    196 npolymer 39.00 39.00 39.00 39.00 39.00 0 0 0
    197 NRBCBANK 10.00 9.90 10.00 10.00 9.90 1 0 68
    198 NTC 382.50 382.50 382.50 382.50 382.50 0 0 0
    199 NURANI 4.40 4.20 4.50 4.20 4.20 5 0.01 2218
    200 OAL 12.00 11.90 12.10 12.00 11.90 11 0.11 8880
    201 OIMEX 23.50 23.50 23.50 23.50 23.50 0 0 0
    202 OLYMPIC 129.00 129.00 129.00 129.00 129.00 0 0 0
    203 ONEBANKLTD 0
    204 ORIONINFU 480.00 480.00 480.00 480.00 480.00 0 0 0
    205 ORIONPHARM 70.50 69.30 70.60 70.00 69.30 12 0.41 5800
    206 PADMALIFE 23.90 23.90 23.90 23.90 23.90 0 0 0
    207 PADMAOIL 189.90 183.00 190.00 181.20 183.00 5 0.01 40
    208 PARAMOUNT 53.00 53.00 53.00 53.00 53.00 0 0 0
    209 PDL 10.10 10.10 10.10 9.80 10.10 16 0.22 21335
    210 PENINSULA 16.00 15.90 16.10 16.00 15.90 7 0.06 3500
    211 PEOPLESINS 39.80 36.20 39.80 39.80 36.20 1 0 100
    212 PHENIXINS 28.20 28.20 28.20 28.20 28.20 0 0 0
    213 PHOENIXFIN 6.30 6.30 6.30 6.30 6.30 0 0 0
    214 PIONEERINS 43.00 43.00 43.00 43.00 43.00 0 0 0
    215 POPULARLIF 51.40 51.40 51.40 51.40 51.40 0 0 0
    216 POWERGRID 38.60 38.60 38.60 38.60 38.60 0 0 0
    217 PRAGATIINS 48.00 48.00 48.00 48.00 48.00 0 0 0
    218 PRAGATILIF 142.80 138.60 142.80 142.80 138.60 1 6.11 42800
    219 PREMIERBAN 9.20 9.30 9.20 9.20 9.30 2 0 360
    220 PREMIERCEM 70.40 64.00 70.40 63.00 64.00 10 0.11 1647
    221 PREMIERLEA 3.60 3.60 3.60 3.60 3.60 2 0.01 1500
    222 PRIMEBANK 21.00 21.00 21.20 21.00 21.00 3 0.32 15000
    223 PRIMEFIN 6.40 6.40 6.40 6.40 6.40 0 0 0
    224 PRIMEINSUR 35.80 35.80 35.80 35.80 35.80 1 0.02 625
    225 PRIMELIFE 36.50 37.00 36.50 36.50 37.00 2 0.02 635
    226 PRIMETEX 15.50 15.50 17.00 15.50 15.50 9 0.04 2602
    227 PROGRESLIF 42.20 42.20 42.20 42.20 42.20 0 0 0
    228 PROVATIINS 33.00 31.60 33.00 33.00 31.60 1 0 50
    229 PTL 73.00 73.00 73.00 73.00 73.00 1 0.96 13500
    230 PUBALIBANK 25.50 26.10 26.10 25.40 26.10 5 0.01 381
    231 QUASEMIND 34.10 34.10 34.10 34.10 34.10 0 0 0
    232 QUEENSOUTH 13.60 14.00 13.60 13.60 14.00 1 0 100
    233 RAHIMAFOOD 146.80 133.50 146.80 140.00 133.50 13 0.56 3863
    234 RAKCERAMIC 25.50 26.10 25.50 25.40 26.10 3 0.02 661
    235 RANFOUNDRY 135.60 135.60 135.60 135.60 135.60 0 0 0
    236 RDFOOD 31.00 31.00 31.00 31.00 31.00 1 0 50
    237 RECKITTBEN 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
    238 REGENTTEX 4.30 4.30 4.30 4.30 4.30 0 0 0
    239 RELIANCINS 71.60 71.60 71.60 71.60 71.60 0 0 0
    240 REPUBLIC 32.90 32.90 32.90 32.90 32.90 0 0 0
    241 RINGSHINE 3.60 3.60 3.60 3.50 3.60 2 0 526
    242 RNSPIN 12.50 12.80 12.50 12.50 12.80 2 0.01 1100
    243 ROBI 23.60 23.30 23.70 23.40 23.30 112 2.02 85738
    244 RSRMSTEEL 12.70 12.70 12.70 12.70 12.70 0 0 0
    245 RUNNERAUTO 24.30 24.30 24.30 24.30 24.30 0 0 0
    246 RUPALIBANK 23.30 23.30 23.30 23.30 23.30 0 0 0
    247 RUPALIINS 25.30 24.30 25.30 24.20 24.30 3 0.09 3700
    248 RUPALILIFE 205.80 205.80 205.80 205.80 205.80 0 0 0
    249 SAFKOSPINN 12.80 12.80 12.80 12.80 12.80 0 0 0
    250 SAIFPOWER 23.70 23.10 24.40 23.10 23.10 93 1.3 54586
    251 SAIHAMCOT 13.20 13.20 13.20 13.20 13.20 1 0.4 30000
    252 SAIHAMTEX 13.40 13.40 13.40 13.40 13.40 0 0 0
    253 SALAMCRST 20.00 20.60 20.00 20.00 20.60 1 0 10
    254 SALVOCHEM 45.50 46.90 45.50 45.50 46.90 3 0.1 2155
    255 SAMATALETH 55.50 57.10 55.50 55.50 57.10 1 0.01 200
    256 SAMORITA 72.90 72.90 72.90 72.90 72.90 0 0 0
    257 SANDHANINS 24.70 24.90 24.70 24.30 24.90 10 0.17 6900
    258 SAPORTL 26.10 25.70 26.10 25.00 25.70 11 0.08 3031
    259 SBACBANK 7.00 7.20 7.10 7.00 7.20 18 0.19 26275
    260 SEAPEARL 92.50 91.50 92.50 91.60 91.50 8 0.05 525
    261 SHAHJABANK 18.10 18.10 18.10 18.10 18.10 0 0 0
    262 SHASHADNIM 22.00 21.30 22.00 22.00 21.30 1 0.01 664
    263 SHEPHERD 12.80 12.80 12.80 12.80 12.80 0 0 0
    264 SHURWID 10.80 10.80 10.80 10.80 10.80 0 0 0
    265 SIBL 7.30 7.20 7.30 7.30 7.20 1 0 425
    266 SILCOPHL 17.10 17.40 18.10 17.10 17.40 5 0.2 11120
    267 SILVAPHL 15.30 14.30 15.30 14.50 14.30 4 0.01 670
    268 SIMTEX 21.90 21.90 21.90 21.90 21.90 0 0 0
    269 SINGERBD 130.00 128.60 130.00 127.20 128.60 2 0.02 125
    270 SINOBANGLA 39.80 39.50 39.80 39.50 39.50 5 0.06 1453
    271 SKTRIMS 24.50 25.00 24.50 24.30 25.00 2 0.03 1100
    272 SONALILIFE 83.90 83.90 83.90 83.90 83.90 2 0 34
    273 SONALIPAPR 270.00 272.40 270.00 264.30 272.40 8 0.07 263
    274 SONARBAINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    275 SONARGAON 28.00 25.50 28.00 26.00 25.50 2 0 2
    276 SOUTHEASTB 9.30 9.30 9.30 9.20 9.30 14 1.14 123664
    277 SPCERAMICS 34.60 33.00 34.60 34.60 33.00 1 0 5
    278 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    279 SQUARETEXT 45.80 45.80 45.80 45.80 45.80 0 0 0
    280 SQURPHARMA 210.00 211.50 210.00 206.50 211.50 64 1.64 7895
    281 SSSTEEL 10.60 10.50 10.60 10.40 10.50 22 0.24 22656
    282 STANCERAM 93.20 92.60 93.20 93.20 92.60 2 0.01 75
    283 STANDARINS 38.10 38.10 38.10 38.10 38.10 0 0 0
    284 STANDBANKL 6.30 6.20 6.40 6.30 6.20 3 0.02 3575
    285 SUMITPOWER 22.50 21.20 22.50 21.70 21.20 9 0.11 5180
    286 SUNLIFEINS 45.10 50.30 45.10 45.10 50.30 1 0 1
    287 TAKAFULINS 34.00 31.00 34.00 34.00 31.00 2 0.43 12704
    288 TALLUSPIN 6.00 6.00 6.00 6.00 6.00 1 0.01 1000
    289 TAUFIKA 0
    290 TITASGAS 24.00 22.40 24.00 23.20 22.40 20 0.26 11079
    291 TOSRIFA 24.60 24.60 24.60 24.60 24.60 0 0 0
    292 TRUSTBANK 24.70 24.70 24.70 24.70 24.70 0 0 0
    293 TUNGHAI 4.40 4.40 4.40 4.40 4.40 0 0 0
    294 UCB 8.40 8.60 8.50 8.40 8.60 15 0.79 94594
    295 UNIONCAP 7.20 7.40 7.20 7.20 7.40 2 0.02 3000
    296 UNIQUEHRL 53.70 53.70 53.70 53.70 53.70 0 0 0
    297 UPGDCL 137.10 141.00 141.00 137.10 141.00 7 0.06 419
    298 USMANIAGL 39.70 39.70 39.70 39.70 39.70 0 0 0
    299 UTTARABANK 20.50 20.00 20.50 20.00 20.00 11 0.57 28012
    300 UTTARAFIN 19.40 19.40 19.40 19.40 19.40 0 0 0
    301 VFSTDL 13.10 13.10 13.10 13.10 13.10 0 0 0
    302 WALTONHIL 650.10 656.20 651.20 650.10 656.20 3 0.04 65
    303 WATACHEM 146.90 133.60 146.90 146.90 133.60 1 0 1
    304 WMSHIPYARD 9.30 9.40 10.20 9.20 9.40 33 0.19 19892
    305 YPL 24.40 24.30 25.20 24.40 24.30 5 0.11 4330
    306 ZAHEENSPIN 7.00 6.40 7.00 7.00 6.40 1 0 140
    307 ZAHINTEX 6.30 5.80 6.30 5.70 5.80 14 0.09 14268

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 990.4807 990.2198 0.2609 0.0263
    CSI Share by Company Name on July 03, 2024
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 33.80 33.20 33.80 33.50 33.20 4 0.06 1900
    2 AAMRATECH 22.30 21.80 22.60 22.30 21.80 2 0.02 895
    3 ACFL 16.30 16.80 16.70 16.30 16.80 34 0.43 26057
    4 ACMEPL 14.60 15.00 16.50 14.60 15.00 9 0.01 833
    5 ADNTEL 92.90 92.90 92.90 92.90 92.90 0 0 0
    6 ADVENT 26.80 25.60 26.80 26.40 25.60 6 0.15 5715
    7 AFCAGRO 13.90 13.90 13.90 13.90 13.90 0 0 0
    8 AGNISYSL 26.00 25.20 26.00 25.60 25.20 6 0.04 1470
    9 AIL 119.90 119.90 119.90 119.90 119.90 0 0 0
    10 ALARABANK 23.00 23.50 23.00 23.00 23.50 1 0.02 1000
    11 AMBEEPHA 779.00 768.00 779.00 778.00 768.00 2 0.62 795
    12 ANWARGALV 135.90 135.90 135.90 135.90 135.90 0 0 0
    13 AOL 18.00 18.00 18.00 17.70 18.00 2 0.02 1397
    14 APEXFOODS 228.40 228.40 228.40 228.40 228.40 0 0 0
    15 APEXSPINN 103.60 103.60 103.60 103.60 103.60 0 0 0
    16 ASIATICLAB 50.60 49.60 51.50 48.20 49.60 72 1.17 23219
    17 BANGAS 117.60 117.60 117.60 117.60 117.60 0 0 0
    18 BARKAPOWER 12.50 12.30 12.50 12.20 12.30 3 0.02 1623
    19 BATASHOE 950.00 950.00 950.00 950.00 950.00 0 0 0
    20 BBS 14.40 14.10 14.40 14.00 14.10 22 0.48 33813
    21 BBSCABLES 25.60 25.20 25.70 24.90 25.20 22 1.21 47874
    22 BDCOM 25.60 25.70 25.60 25.00 25.70 4 0.28 11100
    23 BDTHAI 18.60 17.80 18.90 18.20 17.80 22 0.25 13140
    24 BEACHHATCH 79.70 75.30 81.00 76.70 75.30 19 0.28 3635
    25 BENGALWTL 20.10 19.60 21.20 20.10 19.60 3 0.03 1300
    26 BERGERPBL 1795.00 1795.00 1795.00 1795.00 1795.00 0 0 0
    27 BEXIMCO 115.70 115.70 115.70 115.70 115.70 1 2.88 25000
    28 BPPL 13.70 13.70 13.80 13.50 13.70 14 0.08 5953
    29 BXPHARMA 119.80 118.40 119.80 115.00 118.40 3 0.03 250
    30 CENTRALPHL 18.70 18.20 18.80 17.90 18.20 28 0.32 17683
    31 COPPERTECH 28.20 28.20 28.20 28.20 28.20 0 0 0
    32 DACCADYE 8.20 8.40 8.20 8.20 8.40 1 0.02 2120
    33 DAFODILCOM 76.80 76.80 76.80 76.80 76.80 0 0 0
    34 DOMINAGE 12.10 11.90 12.10 11.60 11.90 10 0.07 6065
    35 DOREENPWR 25.40 25.40 25.40 25.40 25.40 0 0 0
    36 DSSL 9.40 9.10 9.40 8.90 9.10 2 0 525
    37 ECABLES 116.50 116.50 116.50 116.50 116.50 0 0 0
    38 EGEN 34.00 34.00 34.00 33.20 34.00 2 0.01 280
    39 ESQUIRENIT 20.40 20.40 20.40 20.40 20.40 0 0 0
    40 EXIMBANK 8.10 8.20 8.20 8.10 8.20 10 0.15 18208
    41 FARCHEM 18.60 18.30 18.60 18.40 18.30 5 0.07 3960
    42 FAREASTLIF 33.70 33.70 33.70 33.70 33.70 0 0 0
    43 FEKDIL 19.50 18.60 19.50 18.30 18.60 31 0.26 13567
    44 FINEFOODS 168.70 168.70 168.70 168.70 168.70 0 0 0
    45 FIRSTSBANK 6.10 6.20 6.20 6.10 6.20 52 0.27 44924
    46 FORTUNE 30.60 29.80 30.70 30.00 29.80 45 0.5 16392
    47 FUWANGFOOD 21.20 20.60 21.20 20.70 20.60 14 0.12 5583
    48 GBBPOWER 9.00 8.30 9.00 8.10 8.30 3 0 8
    49 GHCL 39.50 40.70 39.50 39.50 40.70 4 0.1 2550
    50 GIB 6.40 6.30 6.40 6.30 6.30 36 0.34 54188
    51 GP 250.00 246.40 250.00 243.00 246.40 19 0.17 691
    52 GQBALLPEN 121.50 121.50 121.50 121.50 121.50 0 0 0
    53 HAKKANIPUL 55.60 55.60 55.60 55.60 55.60 0 0 0
    54 HEIDELBCEM 225.00 226.50 225.00 225.00 226.50 1 0 10
    55 HFL 14.00 14.00 14.00 14.00 14.00 0 0 0
    56 HWAWELLTEX 43.00 43.00 43.00 43.00 43.00 0 0 0
    57 IBNSINA 245.00 245.00 245.00 245.00 245.00 0 0 0
    58 IBP 13.30 13.20 13.50 13.30 13.20 2 0.01 600
    59 INDEXAGRO 63.90 63.90 63.90 63.90 63.90 0 0 0
    60 INTRACO 31.90 31.90 31.90 31.90 31.90 0 0 0
    61 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
    62 ISLAMICFIN 8.00 8.60 8.10 8.00 8.60 2 0.01 800
    63 ISLAMIINS 37.00 37.00 37.00 37.00 37.00 0 0 0
    64 ITC 43.30 42.10 43.30 43.30 42.10 2 0.01 240
    65 JHRML 69.80 69.80 69.80 69.80 69.80 0 0 0
    66 JMISMDL 153.40 153.40 153.40 153.40 153.40 0 0 0
    67 KAY&QUE 230.00 230.00 230.00 230.00 230.00 0 0 0
    68 KBPPWBIL 110.90 110.90 110.90 110.90 110.90 0 0 0
    69 KDSALTD 38.00 38.00 38.00 38.00 38.00 0 0 0
    70 KOHINOOR 600.00 605.00 600.00 600.00 605.00 1 0.01 20
    71 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
    72 LEGACYFOOT 64.50 66.20 64.50 64.50 66.20 1 0.03 400
    73 LHBL 62.40 62.80 62.90 62.00 62.80 20 2.78 44403
    74 LINDEBD 1201.00 1237.50 1250.00 1201.00 1237.50 11 0.11 88
    75 LRBDL 17.80 17.60 18.00 17.60 17.60 17 0.12 6520
    76 MALEKSPIN 33.30 31.60 33.30 31.30 31.60 31 0.27 8252
    77 MARICO 2270.00 2270.00 2270.00 2270.00 2270.00 0 0 0
    78 MHSML 14.90 15.30 14.90 14.90 15.30 1 0 160
    79 MJLBD 78.60 78.60 78.60 78.60 78.60 0 0 0
    80 MLDYEING 11.10 11.10 11.30 11.10 11.10 2 0.02 1430
    81 MONNOCERA 79.90 76.60 79.90 78.00 76.60 3 0.05 620
    82 NAHEEACP 32.00 32.30 32.00 31.70 32.30 6 0.06 1942
    83 NAVANACNG 24.00 21.90 24.00 23.60 21.90 30 0.65 27315
    84 NFML 14.00 13.80 14.00 14.00 13.80 1 0.02 1700
    85 OAL 12.00 11.90 12.10 12.00 11.90 11 0.11 8880
    86 OIMEX 23.50 23.50 23.50 23.50 23.50 0 0 0
    87 OLYMPIC 129.00 129.00 129.00 129.00 129.00 0 0 0
    88 PADMALIFE 23.90 23.90 23.90 23.90 23.90 0 0 0
    89 PDL 10.10 10.10 10.10 9.80 10.10 16 0.22 21335
    90 PRIMELIFE 36.50 37.00 36.50 36.50 37.00 2 0.02 635
    91 PRIMETEX 15.50 15.50 17.00 15.50 15.50 9 0.04 2602
    92 QUASEMIND 34.10 34.10 34.10 34.10 34.10 0 0 0
    93 RAHIMAFOOD 146.80 133.50 146.80 140.00 133.50 13 0.56 3863
    94 RAKCERAMIC 25.50 26.10 25.50 25.40 26.10 3 0.02 661
    95 RANFOUNDRY 135.60 135.60 135.60 135.60 135.60 0 0 0
    96 RDFOOD 31.00 31.00 31.00 31.00 31.00 1 0 50
    97 RECKITTBEN 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
    98 REGENTTEX 4.30 4.30 4.30 4.30 4.30 0 0 0
    99 ROBI 23.60 23.30 23.70 23.40 23.30 112 2.02 85738
    100 RSRMSTEEL 12.70 12.70 12.70 12.70 12.70 0 0 0
    101 SAIHAMTEX 13.40 13.40 13.40 13.40 13.40 0 0 0
    102 SALVOCHEM 45.50 46.90 45.50 45.50 46.90 3 0.1 2155
    103 SAMATALETH 55.50 57.10 55.50 55.50 57.10 1 0.01 200
    104 SAMORITA 72.90 72.90 72.90 72.90 72.90 0 0 0
    105 SAPORTL 26.10 25.70 26.10 25.00 25.70 11 0.08 3031
    106 SHAHJABANK 18.10 18.10 18.10 18.10 18.10 0 0 0
    107 SIBL 7.30 7.20 7.30 7.30 7.20 1 0 425
    108 SILCOPHL 17.10 17.40 18.10 17.10 17.40 5 0.2 11120
    109 SILVAPHL 15.30 14.30 15.30 14.50 14.30 4 0.01 670
    110 SIMTEX 21.90 21.90 21.90 21.90 21.90 0 0 0
    111 SINOBANGLA 39.80 39.50 39.80 39.50 39.50 5 0.06 1453
    112 SKTRIMS 24.50 25.00 24.50 24.30 25.00 2 0.03 1100
    113 SONALIPAPR 270.00 272.40 270.00 264.30 272.40 8 0.07 263
    114 SPCERAMICS 34.60 33.00 34.60 34.60 33.00 1 0 5
    115 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
    116 SUMITPOWER 22.50 21.20 22.50 21.70 21.20 9 0.11 5180
    117 TAKAFULINS 34.00 31.00 34.00 34.00 31.00 2 0.43 12704
    118 TILIL 45.60 47.00 46.00 45.60 47.00 5 0.02 349
    119 TITASGAS 24.00 22.40 24.00 23.20 22.40 20 0.26 11079
    120 UNIONBANK 6.40 6.40 6.40 6.30 6.40 51 0.51 80760
    121 UPGDCL 137.10 141.00 141.00 137.10 141.00 7 0.06 419
    122 USMANIAGL 39.70 39.70 39.70 39.70 39.70 0 0 0
    123 VFSTDL 13.10 13.10 13.10 13.10 13.10 0 0 0
    124 WALTONHIL 650.10 656.20 651.20 650.10 656.20 3 0.04 65
    125 YPL 24.40 24.30 25.20 24.40 24.30 5 0.11 4330
    126 ZAHEENSPIN 7.00 6.40 7.00 7.00 6.40 1 0 140

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 44696.0024 44659.9800 36.022399999994 0.080659238987555 %
    2 CEMENT 4549.3756 4585.5969 -36.221299999999 -0.78989280544915 %
    3 CERAMIC 555.3873 546.4697 8.9176 1.6318562584531 %
    4 ENERGY 6959.7598 6924.2054 35.5544 0.51347985719777 %
    5 ENG N ELECTRICAL 4111.6633 4085.5904 26.0729 0.63816725240005 %
    6 FOODS N ALLIED 14779.9241 14618.1575 161.7666 1.1066141543488 %
    7 GENERAL INSURANCE 13963.4764 13861.4977 101.9787 0.73569755741473 %
    8 ICT 11274.0316 11072.8050 201.2266 1.8173046486414 %
    9 LEASING N FINANCE 10743.7463 10844.4931 -100.7468 -0.92901345476442 %
    10 LEATHR N FOOTWEAR 6297.2382 6284.3015 12.9367 0.20585740515474 %
    11 LIFE INSURANCE 80549.7203 80403.9278 145.7925 0.18132509690652 %
    12 MISCELLANEOUS 16343.3197 16385.9518 -42.632099999999 -0.26017469427683 %
    13 MUTUAL FUNDS 4129.0818 4121.2726 7.8091999999997 0.18948516048173 %
    14 PAPERS N PRINTING 869.5525 853.8562 15.6963 1.8382837765891 %
    15 PHARMA N CHEMICAL 37302.3541 37562.1599 -259.8058 -0.69166895804626 %
    16 SERVICES N PROPERTY 2052.5078 2038.1145 14.3933 0.70620664344422 %
    17 TELECOMMUNICATION 1533.3920 1531.1909 2.2011 0.14375085431869 %
    18 TEXTILE N CLOTHING 1463.3959 1455.9559 7.4400000000001 0.51100448852881 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.