Market Status:
Closed
Wednesday, 03 Jul '24
05:18:34 (BST) Market Status:
Closed
Wednesday, 03 Jul '24
05:18:34 (BST)
SME MARKET
CSESMEX
|
|
Issues Traded
19 0 ↑ 0 ↓ 19 ↔
Volume
22,052
Issued Cap.
6,944,241,340
Value in Taka
811,820
Contract Number
2
Closing Market Cap.
29,048,572,822
SME MARKET PRICE
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MASTERAGRO | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0.00 | 0 |
| 2 | APEXWEAV | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0.00 | 0 |
| 3 | ACHIASF | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0.00 | 0 |
| 4 | AMPL | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 0.00 | 0 |
| 5 | ORYZAAGRO | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0.00 | 0 |
| 6 | BDPAINTS | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | 0.00 | 0 |
| 7 | KFL | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0.00 | 0 |
| 8 | MKFOOTWEAR | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0.00 | 0 |
| 9 | KBSEED | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0.00 | 0 |
| 10 | MAMUNAGRO | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0.00 | 0 |
| 11 | SADHESIVE | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0.00 | 0 |
| 12 | BENGALBISC | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 0.00 | 0 |
| 13 | WONDERTOYS | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0.00 | 0 |
| 14 | HIMADRI | 2573.10 | 2573.10 | 2573.10 | 2573.10 | 2573.10 | 2573.10 | 0 | 0.00 | 0 |
| 15 | NIALCO | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0.00 | 0 |
| 16 | WEBCOATS | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0.00 | 0 |
| 17 | MOSTFAMETL | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0.00 | 0 |
| 18 | CRAFTSMAN | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 71820.00 | 2052 |
| 19 | AOPLC | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 740000.00 | 20000 |
SME Market Depth
BUY ORDERS
Buy Price
Buy Volume
SELL ORDERS
Sell Price
Sell Volume
Price comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.