Market Status: Closed
  Monday, 20 Jan '25
   23:50:49 (BST)

  Market Status: Closed
  Monday, 20 Jan '25
   23:50:49 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

19   0 ↑   0 ↓   19 ↔

Volume

0

Issued Cap.

6,944,241,340

Value in Taka

0

Contract Number

0

Closing Market Cap.

20,868,349,051

Company
LTP
Change
Change %
MOSTFAMETL
10.90
0.00
0.00
APEXWEAV
8.40
0.00
0.00
ACHIASF
42.10
0.00
0.00
AMPL
30.00
0.00
0.00
ORYZAAGRO
21.80
0.00
0.00
BDPAINTS
28.50
0.00
0.00
KFL
17.30
0.00
0.00
MKFOOTWEAR
50.90
0.00
0.00
CRAFTSMAN
31.50
0.00
0.00
KBSEED
11.10
0.00
0.00
Company
LTP
Change
Change %
MOSTFAMETL
10.90
0.00
0.00
APEXWEAV
8.40
0.00
0.00
ACHIASF
42.10
0.00
0.00
AMPL
30.00
0.00
0.00
ORYZAAGRO
21.80
0.00
0.00
BDPAINTS
28.50
0.00
0.00
KFL
17.30
0.00
0.00
MKFOOTWEAR
50.90
0.00
0.00
CRAFTSMAN
31.50
0.00
0.00
KBSEED
11.10
0.00
0.00
Company
YCP
LTP
Volume
MOSTFAMETL
10.90
10.90
0
APEXWEAV
8.40
8.40
0
ACHIASF
42.10
42.10
0
AMPL
30.00
30.00
0
ORYZAAGRO
21.80
21.80
0
BDPAINTS
28.50
28.50
0
KFL
17.30
17.30
0
MKFOOTWEAR
50.90
50.90
0
CRAFTSMAN
31.50
31.50
0
KBSEED
11.10
11.10
0
Company
YCP
LTP
Value
MOSTFAMETL
10.90
10.90
0.00
APEXWEAV
8.40
8.40
0.00
ACHIASF
42.10
42.10
0.00
AMPL
30.00
30.00
0.00
ORYZAAGRO
21.80
21.80
0.00
BDPAINTS
28.50
28.50
0.00
KFL
17.30
17.30
0.00
MKFOOTWEAR
50.90
50.90
0.00
CRAFTSMAN
31.50
31.50
0.00
KBSEED
11.10
11.10
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MASTERAGRO 7.20 7.20 7.20 7.20 7.20 7.20 0 0.00 0
2 APEXWEAV 8.40 8.40 8.40 8.40 8.40 8.40 0 0.00 0
3 ACHIASF 42.10 42.10 42.10 42.10 42.10 42.10 0 0.00 0
4 AMPL 30.00 30.00 30.00 30.00 30.00 30.00 0 0.00 0
5 ORYZAAGRO 21.80 21.80 21.80 21.80 21.80 21.80 0 0.00 0
6 BDPAINTS 28.50 28.50 28.50 28.50 28.50 28.50 0 0.00 0
7 KFL 17.30 17.30 17.30 17.30 17.30 17.30 0 0.00 0
8 MKFOOTWEAR 50.90 50.90 50.90 50.90 50.90 50.90 0 0.00 0
9 CRAFTSMAN 31.50 31.50 31.50 31.50 31.50 31.50 0 0.00 0
10 KBSEED 11.10 11.10 11.10 11.10 11.10 11.10 0 0.00 0
11 MAMUNAGRO 33.10 33.10 33.10 33.10 33.10 33.10 0 0.00 0
12 SADHESIVE 62.70 62.70 62.70 62.70 62.70 62.70 0 0.00 0
13 BENGALBISC 62.10 62.10 62.10 62.10 62.10 62.10 0 0.00 0
14 WONDERTOYS 27.00 27.00 27.00 27.00 27.00 27.00 0 0.00 0
15 HIMADRI 1423.70 1423.70 1423.70 1423.70 1423.70 1423.70 0 0.00 0
16 NIALCO 23.50 23.50 23.50 23.50 23.50 23.50 0 0.00 0
17 WEBCOATS 17.10 17.10 17.10 17.10 17.10 17.10 0 0.00 0
18 AOPLC 21.20 21.20 21.20 21.20 21.20 21.20 0 0.00 0
19 MOSTFAMETL 10.90 10.90 10.90 10.90 10.90 10.90 0 0.00 0

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.