Market Status: Open
  Thursday, 21 Nov '24
   12:37:27 (BST)

  Market Status: Open
  Thursday, 21 Nov '24
   12:37:27 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

6,944,241,340

Value in Taka

0

Contract Number

0

Closing Market Cap.

19,937,987,688

Company
LTP
Change
Change %
MOSTFAMETL
12.00
0.00
0.00
APEXWEAV
9.30
0.00
0.00
ACHIASF
27.00
0.00
0.00
AMPL
30.00
0.00
0.00
ORYZAAGRO
21.80
0.00
0.00
BDPAINTS
24.70
0.00
0.00
KFL
17.30
0.00
0.00
MKFOOTWEAR
47.90
0.00
0.00
CRAFTSMAN
28.50
0.00
0.00
KBSEED
11.80
0.00
0.00
Company
LTP
Change
Change %
MOSTFAMETL
12.00
0.00
0.00
APEXWEAV
9.30
0.00
0.00
ACHIASF
27.00
0.00
0.00
AMPL
30.00
0.00
0.00
ORYZAAGRO
21.80
0.00
0.00
BDPAINTS
24.70
0.00
0.00
KFL
17.30
0.00
0.00
MKFOOTWEAR
47.90
0.00
0.00
CRAFTSMAN
28.50
0.00
0.00
KBSEED
11.80
0.00
0.00
Company
YCP
LTP
Volume
MOSTFAMETL
12.00
12.00
0
APEXWEAV
9.30
9.30
0
ACHIASF
27.00
27.00
0
AMPL
30.00
30.00
0
ORYZAAGRO
21.80
21.80
0
BDPAINTS
24.70
24.70
0
KFL
17.30
17.30
0
MKFOOTWEAR
47.90
47.90
0
CRAFTSMAN
28.50
28.50
0
KBSEED
11.80
11.80
0
Company
YCP
LTP
Value
MOSTFAMETL
12.00
12.00
0.00
APEXWEAV
9.30
9.30
0.00
ACHIASF
27.00
27.00
0.00
AMPL
30.00
30.00
0.00
ORYZAAGRO
21.80
21.80
0.00
BDPAINTS
24.70
24.70
0.00
KFL
17.30
17.30
0.00
MKFOOTWEAR
47.90
47.90
0.00
CRAFTSMAN
28.50
28.50
0.00
KBSEED
11.80
11.80
0.00
Spot trade from 24.11.2024
MASTERAGRO: Trading of the shares of the Company will be allowed only in the Spot Market from 24.11.2024 to 25.11.2024 as the record date of the Company is on 26.11.2024.

Spot trade from 24.11.2024
WEBCOATS: Trading of the shares of the Company will be allowed only in the Spot Market from 24.11.2024 to 25.11.2024 as the record date of the Company is on 26.11.2024.

Credit Rating
MOSTFAMETL: National Credit Ratings Limited has assigned the surveillance entity rating of the Company as "BBB+" in the long term and "ST-3" in the short term along with Stable outlook based on audited financial statements as on June 30, 2024.

Change of Close Price
MKFOOTWEAR: Please note that the close price of the shares of MKFOOTWEAR has been reset at current market price prevailing in other exchange's SME Market. New close price of MKFOOTWEAR =Tk. 47.90.

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 MASTERAGRO 8.00 8.00 8.00 8.00 8.00 0.00 0 0.00 0
2 APEXWEAV 9.30 9.30 9.30 9.30 9.30 0.00 0 0.00 0
3 ACHIASF 27.00 27.00 27.00 27.00 27.00 0.00 0 0.00 0
4 AMPL 30.00 30.00 30.00 30.00 30.00 0.00 0 0.00 0
5 ORYZAAGRO 21.80 21.80 21.80 21.80 21.80 0.00 0 0.00 0
6 BDPAINTS 24.70 24.70 24.70 24.70 24.70 0.00 0 0.00 0
7 KFL 17.30 17.30 17.30 17.30 17.30 0.00 0 0.00 0
8 MKFOOTWEAR 47.90 47.90 47.90 47.90 47.90 0.00 0 0.00 0
9 CRAFTSMAN 28.50 28.50 28.50 28.50 28.50 0.00 0 0.00 0
10 KBSEED 11.80 11.80 11.80 11.80 11.80 0.00 0 0.00 0
11 MAMUNAGRO 30.80 30.80 30.80 30.80 30.80 0.00 0 0.00 0
12 SADHESIVE 45.70 45.70 45.70 45.70 45.70 0.00 0 0.00 0
13 BENGALBISC 77.40 77.40 77.40 77.40 77.40 0.00 0 0.00 0
14 WONDERTOYS 27.00 27.00 27.00 27.00 27.00 0.00 0 0.00 0
15 HIMADRI 1467.70 1467.70 1467.70 1467.70 1467.70 0.00 0 0.00 0
16 NIALCO 27.30 27.30 27.30 27.30 27.30 0.00 0 0.00 0
17 WEBCOATS 20.90 20.90 20.90 20.90 20.90 0.00 0 0.00 0
18 AOPLC 19.30 19.30 19.30 19.30 19.30 0.00 0 0.00 0
19 MOSTFAMETL 12.00 12.00 12.00 12.00 12.00 0.00 0 0.00 0

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.