1JANATAMF	3.80
0.00 0.00%

1STPRIMFMF	35.30
-3.30 -8.55%

AAMRANET	34.20
-0.40 -1.16%

AAMRATECH	22.70
-0.20 -0.87%

ABB1STMF	3.80
0.00 0.00%

ABBANK	9.80
-0.20 -2.00%

ABBLPBOND	1000.00
0.00 0.00%

ACFL	18.00
-0.30 -1.64%

ACI	159.50
5.50 3.57%

ACIFORMULA	132.10
-5.90 -4.28%

ACMELAB	90.20
2.90 3.32%

ACMEPL	15.60
-1.70 -9.83%

ACTIVEFINE	12.10
-0.70 -5.47%

ADNTEL	97.90
0.00 0.00%

ADVENT	23.00
-0.30 -1.29%

AFCAGRO	13.10
0.00 0.00%

AFTABAUTO	33.30
-2.20 -6.20%

AGNISYSL	35.50
3.00 9.23%

AIBL1STIMF	7.50
0.00 0.00%

AIBLPBOND	4600.00
0.00 0.00%

AIL	91.10
0.00 0.00%

ALARABANK	23.90
-0.50 -2.05%

ALLTEX	15.00
0.00 0.00%

AMANFEED	28.40
0.30 1.07%

AMBEEPHA	935.00
0.00 0.00%

AMCL(PRAN)	245.10
0.00 0.00%

ANLIMAYARN	30.70
-0.20 -0.65%

ANWARGALV	125.00
-6.10 -4.65%

AOL	22.20
-0.90 -3.90%

APEXFOODS	250.00
0.00 0.00%

APEXFOOT	237.40
-22.60 -8.69%

APEXSPINN	111.00
0.00 0.00%

APEXTANRY	87.80
0.00 0.00%

APOLOISPAT	4.90
0.00 0.00%

APSCLBOND	3750.00
0.00 0.00%

ARAMIT	218.00
-2.00 -0.91%

ARAMITCEM	16.10
1.10 7.33%

ARGONDENIM	17.80
-0.70 -3.78%

ASIAINS	33.50
0.00 0.00%

ASIAPACINS	39.60
0.00 0.00%

ASIATICLAB	33.50
-2.80 -7.71%

ATCSLGF	6.30
0.00 0.00%

AZIZPIPES	70.40
0.00 0.00%

BANGAS	120.00
-5.00 -4.00%

BANKASI1PB	5000.00
0.00 0.00%

BANKASIA	19.50
-0.40 -2.01%

BARKAPOWER	13.10
-0.10 -0.76%

BATASHOE	943.30
0.00 0.00%

BATBC	407.30
-4.80 -1.16%

BAYLEASING	12.00
0.00 0.00%

BBS	14.10
-0.30 -2.08%

BBSCABLES	25.60
-0.90 -3.40%

BDAUTOCA	37.60
0.00 0.00%

BDCOM	27.40
0.30 1.11%

BDFINANCE	18.50
0.00 0.00%

BDLAMPS	133.80
0.00 0.00%

BDTHAI	13.80
-0.30 -2.13%

BDTHAIFOOD	21.10
-0.20 -0.94%

BDWELDING	16.50
0.00 0.00%

BEACHHATCH	85.00
0.00 0.00%

BEACONPHAR	116.00
-2.00 -1.69%

BENGALWTL	21.40
0.40 1.90%

BERGERPBL	1775.00
0.00 0.00%

BESTHLDNG	23.50
0.00 0.00%

BEXGSUKUK	42.40
0.00 0.00%

BEXIMCO	115.70
0.00 0.00%

BGIC	35.00
0.00 0.00%

BIFC	8.10
0.00 0.00%

BNICL	49.00
0.00 0.00%

BPML	42.00
-4.50 -9.68%

BPPL	14.20
-0.40 -2.74%

BRACBANK	56.00
0.30 0.54%

BSC	93.50
-2.00 -2.09%

BSCCL	117.90
0.00 0.00%

BSCPLC	135.10
-3.90 -2.81%

BSRMLTD	86.10
-3.80 -4.23%

BSRMSTEEL	64.00
-0.50 -0.78%

BXPHARMA	77.00
1.20 1.58%

BXSYNTH	8.00
0.00 0.00%

CAPITECGBF	11.20
-0.50 -4.27%

CAPMBDBLMF	7.00
0.00 0.00%

CAPMIBBLMF	11.30
0.00 0.00%

CBLPBOND	1037500.00
0.00 0.00%

CENTRALINS	46.60
0.00 0.00%

CENTRALPHL	15.00
-1.10 -6.83%

CITYBANK	23.20
-0.60 -2.52%

CITYGENINS	72.00
0.00 0.00%

CLICL	42.10
-0.90 -2.09%

CNATEX	6.60
0.10 1.54%

CONFIDCEM	87.00
3.30 3.94%

CONTININS	29.00
0.00 0.00%

COPPERTECH	20.70
-2.20 -9.61%

CROWNCEMNT	62.50
0.10 0.16%

CRYSTALINS	66.00
0.00 0.00%

CVOPRL	140.00
-2.50 -1.75%

DACCADYE	13.50
0.00 0.00%

DAFODILCOM	75.40
0.00 0.00%

DBH	42.90
0.60 1.42%

DBH1STMF	5.00
0.00 0.00%

DELTALIFE	100.00
-6.80 -6.37%

DELTASPINN	6.00
0.00 0.00%

DESCO	29.00
0.00 0.00%

DESHBANDHU	23.70
-0.70 -2.87%

DGIC	28.00
0.00 0.00%

DHAKABANK	12.60
-0.20 -1.56%

DHAKAINS	47.00
0.00 0.00%

DOMINAGE	12.20
-0.50 -3.94%

DOREENPWR	24.10
-0.40 -1.63%

DSSL	10.20
-0.40 -3.77%

DULAMIACOT	10.20
0.00 0.00%

DUTCHBANGL	56.00
1.10 2.00%

EASTERNINS	47.20
0.00 0.00%

EASTLAND	23.40
-2.60 -10.00%

EBL	26.70
0.10 0.38%

EBL1STMF	4.30
0.00 0.00%

EBLNRBMF	4.10
0.10 2.50%

ECABLES	136.30
0.00 0.00%

EGEN	31.10
-0.10 -0.32%

EHL	80.00
0.30 0.38%

EIL	47.00
0.90 1.95%

EMERALDOIL	30.00
-2.40 -7.41%

ENVOYTEX	48.00
-1.00 -2.04%

EPGL	20.50
0.10 0.49%

ESQUIRENIT	22.70
-0.60 -2.58%

ETL	11.50
-0.40 -3.36%

EXIM1STMF	4.10
0.00 0.00%

EXIMBANK	8.90
-0.10 -1.11%

FAMILYTEX	3.60
0.00 0.00%

FARCHEM	21.00
0.00 0.00%

FAREASTFIN	4.50
-0.40 -8.16%

FAREASTLIF	50.00
2.00 4.17%

FASFIN	4.20
0.10 2.44%

FBFIF	4.00
0.00 0.00%

FEDERALINS	23.70
0.00 0.00%

FEKDIL	18.10
-0.40 -2.16%

FINEFOODS	164.00
0.00 0.00%

FIRSTFIN	5.20
0.00 0.00%

FIRSTSBANK	6.90
-0.20 -2.82%

FORTUNE	26.60
-1.20 -4.32%

FUWANGCER	15.40
-1.30 -7.78%

FUWANGFOOD	18.50
-0.80 -4.15%

GBBPOWER	9.10
0.10 1.11%

GENEXIL	43.50
-1.60 -3.55%

GENNEXT	6.00
-0.20 -3.23%

GHAIL	14.00
0.00 0.00%

GHCL	27.00
-2.30 -7.85%

GIB	6.90
-0.10 -1.43%

GLDNJMF	10.90
-0.10 -0.91%

GLOBALINS	29.40
0.00 0.00%

GOLDENSON	14.60
-1.30 -8.18%

GP	339.00
1.20 0.36%

GPHISPAT	31.00
-0.90 -2.82%

GQBALLPEN	150.10
0.00 0.00%

GRAMEENS2	14.90
-0.10 -0.67%

GREENDELMF	4.00
0.00 0.00%

GREENDELT	56.50
0.00 0.00%

GSPFINANCE	10.80
-0.30 -2.70%

HAKKANIPUL	56.00
0.00 0.00%

HAMI	119.70
0.00 0.00%

HEIDELBCEM	290.80
0.00 0.00%

HFL	13.80
-0.30 -2.13%

HRTEX	38.10
0.00 0.00%

HWAWELLTEX	45.50
0.00 0.00%

IBBL2PBOND	4500.00
0.00 0.00%

IBBLPBOND	581.00
0.00 0.00%

IBNSINA	355.00
9.40 2.72%

IBP	13.10
-0.40 -2.96%

ICB	72.00
-2.50 -3.36%

ICB3RDNRB	4.70
0.10 2.17%

ICBAGRANI1	7.90
0.00 0.00%

ICBAMCL2ND	6.90
0.00 0.00%

ICBEPMF1S1	5.40
0.00 0.00%

ICBSONALI1	7.20
-0.10 -1.37%

ICICL	24.30
-0.30 -1.22%

IDLC	39.30
0.00 0.00%

IFADAUTOS	27.60
-0.60 -2.13%

IFIC	9.90
-0.60 -5.71%

IFIC1STMF	3.80
0.00 0.00%

IFILISLMF1	4.50
0.00 0.00%

ILFSL	4.20
-0.40 -8.70%

IMAMBUTTON	160.10
0.00 0.00%

INDEXAGRO	69.00
0.00 0.00%

INTECH	20.70
0.00 0.00%

INTRACO	24.90
-2.60 -9.45%

IPDC	22.20
-0.70 -3.06%

ISLAMIBANK	40.40
0.40 1.00%

ISLAMICFIN	13.70
-1.50 -9.87%

ISLAMIINS	43.50
0.00 0.00%

ISNLTD	42.00
2.00 5.00%

ITC	43.50
0.00 0.00%

JAMUNABANK	19.00
0.00 0.00%

JAMUNAOIL	187.00
-1.00 -0.53%

JANATAINS	33.00
0.00 0.00%

JHRML	70.10
-1.40 -1.96%

JMISMDL	155.20
-3.00 -1.90%

KAY&QUE	235.30
-14.60 -5.84%

KBPPWBIL	122.70
1.20 0.99%

KDSALTD	40.00
-1.00 -2.44%

KEYACOSMET	6.20
0.10 1.64%

KOHINOOR	563.70
0.00 0.00%

KPCL	17.80
-1.70 -8.72%

KPPL	13.40
-0.10 -0.74%

KTL	14.60
0.00 0.00%

LANKABAFIN	20.10
-0.70 -3.37%

LEGACYFOOT	55.30
-0.70 -1.25%

LHBL	65.10
0.10 0.15%

LIBRAINFU	913.70
63.70 7.49%

LINDEBD	1520.00
-29.80 -1.92%

LOVELLO	88.90
1.50 1.72%

LRBDL	18.50
-0.50 -2.63%

LRGLOBMF1	4.10
-0.30 -6.82%

MAKSONSPIN	11.20
-0.20 -1.75%

MALEKSPIN	31.70
0.40 1.28%

MARICO	2360.00
0.00 0.00%

MATINSPINN	47.80
0.00 0.00%

MBL1STMF	4.30
-0.20 -4.44%

MBPLCPBOND	5000.00
0.00 0.00%

MEGHNACEM	64.10
-6.80 -9.59%

MEGHNAINS	27.00
-0.80 -2.88%

MEGHNALIFE	72.00
-3.00 -4.00%

MERCANBANK	11.20
0.00 0.00%

MERCINS	28.40
0.00 0.00%

METROSPIN	16.50
0.00 0.00%

MHSML	18.90
0.00 0.00%

MIDASFIN	11.00
0.00 0.00%

MIDLANDBNK	30.30
2.70 9.78%

MIRACLEIND	30.00
0.00 0.00%

MIRAKHTER	44.00
0.00 0.00%

MITHUNKNIT	18.50
0.00 0.00%

MJLBD	101.00
-0.20 -0.20%

MLDYEING	11.50
0.00 0.00%

MONNOCERA	82.00
-2.20 -2.61%

MONNOFABR	20.10
-1.00 -4.74%

MONOSPOOL	145.00
0.00 0.00%

MPETROLEUM	208.00
-2.00 -0.95%

MTB	13.00
0.00 0.00%

MTBPBOND	1000000.00
0.00 0.00%

NAHEEACP	30.10
-0.30 -0.99%

NATLIFEINS	151.00
-2.90 -1.88%

NAVANACNG	24.20
-0.90 -3.59%

NAVANAPHAR	64.30
0.40 0.63%

NBL	7.00
0.10 1.45%

NCCBANK	11.60
-0.40 -3.33%

NCCBLMF1	6.20
0.00 0.00%

NEWLINE	33.00
0.00 0.00%

NFML	13.00
-0.30 -2.26%

NHFIL	32.30
-2.60 -7.45%

NITOLINS	31.70
0.00 0.00%

NLI1STMF	14.00
0.00 0.00%

NORTHRNINS	43.50
0.00 0.00%

npolymer	43.50
0.00 0.00%

NRBBANK	13.10
-0.10 -0.76%

NRBCBANK	10.20
-0.30 -2.86%

NTC	340.00
25.20 8.01%

NURANI	5.40
0.00 0.00%

OAL	12.30
0.10 0.82%

OIMEX	21.70
-0.10 -0.46%

OLYMPIC	215.00
7.20 3.46%

ONEBANKPLC	9.00
-0.30 -3.23%

ORIONINFU	288.90
-27.70 -8.75%

ORIONPHARM	43.20
-3.40 -7.30%

PADMALIFE	22.50
-1.50 -6.25%

PADMAOIL	204.00
0.00 0.00%

PAPERPROC	129.00
0.00 0.00%

PARAMOUNT	46.60
0.00 0.00%

PBLPBOND	5000.00
0.00 0.00%

PDL	10.90
0.00 0.00%

PENINSULA	16.10
-0.30 -1.83%

PEOPLESINS	30.80
0.00 0.00%

PF1STMF	5.80
-0.60 -9.38%

PHENIXINS	30.00
0.00 0.00%

PHOENIXFIN	8.50
0.00 0.00%

PHPMF1	3.70
0.10 2.78%

PIONEERINS	54.80
0.00 0.00%

PLFSL	3.40
-0.30 -8.11%

POPULAR1MF	3.60
0.00 0.00%

POPULARLIF	59.10
-1.50 -2.48%

POWERGRID	41.20
-1.80 -4.19%

PRAGATIINS	57.50
0.00 0.00%

PRAGATILIF	209.90
-0.10 -0.05%

PREBPBOND	5000.00
0.00 0.00%

PREMIERBAN	10.00
-0.10 -0.99%

PREMIERCEM	65.00
0.00 0.00%

PREMIERLEA	4.50
0.00 0.00%

PRIME1ICBA	5.30
0.30 6.00%

PRIMEBANK	23.80
-0.20 -0.83%

PRIMEFIN	8.20
0.00 0.00%

PRIMEINSUR	37.90
0.00 0.00%

PRIMELIFE	46.00
0.00 0.00%

PRIMETEX	18.50
0.00 0.00%

PROGRESLIF	42.20
0.00 0.00%

PROVATIINS	35.90
0.00 0.00%

PTL	57.00
-2.00 -3.39%

PUBALIBANK	25.80
0.10 0.39%

QUASEMIND	45.50
2.40 5.57%

QUEENSOUTH	14.90
0.10 0.68%

RAHIMAFOOD	121.20
0.00 0.00%

RAKCERAMIC	28.20
-0.70 -2.42%

RANFOUNDRY	154.80
-16.80 -9.79%

RDFOOD	29.30
0.00 0.00%

RECKITTBEN	4896.00
0.00 0.00%

REGENTTEX	5.00
-0.50 -9.09%

RELIANCE1	20.20
0.00 0.00%

RELIANCINS	60.00
0.00 0.00%

REPUBLIC	32.60
0.00 0.00%

RINGSHINE	4.50
0.00 0.00%

RNSPIN	13.70
0.00 0.00%

ROBI	28.00
-0.70 -2.44%

RSRMSTEEL	14.50
0.00 0.00%

RUNNERAUTO	29.50
0.00 0.00%

RUPALIBANK	29.80
0.30 1.02%

RUPALIINS	25.00
-0.30 -1.19%

RUPALILIFE	110.00
-11.80 -9.69%

SAFKOSPINN	13.00
0.00 0.00%

SAIFPOWER	19.40
-0.40 -2.02%

SAIHAMCOT	18.30
-0.40 -2.14%

SAIHAMTEX	18.60
0.50 2.76%

SALAMCRST	15.00
0.00 0.00%

SALVOCHEM	32.80
-3.60 -9.89%

SAMATALETH	55.00
0.00 0.00%

SAMORITA	67.00
-1.10 -1.62%

SANDHANINS	21.30
-1.20 -5.33%

SAPORTL	20.20
0.00 0.00%

SBACBANK	9.10
0.80 9.64%

SEAPEARL	46.70
-5.10 -9.85%

SEB1PBOND	5000.00
0.00 0.00%

SEBL1STMF	13.00
0.00 0.00%

SEMLFBSLGF	5.70
0.00 0.00%

SEMLIBBLSF	7.70
0.00 0.00%

SEMLLECMF	7.50
0.00 0.00%

SHAHJABANK	19.00
0.20 1.06%

SHASHADNIM	21.60
-2.00 -8.47%

SHEPHERD	14.20
-0.30 -2.07%

SHURWID	10.40
0.00 0.00%

SIBL	9.90
-0.40 -3.88%

SICL	27.40
1.80 7.03%

SILCOPHL	18.90
0.30 1.61%

SILVAPHL	14.50
0.00 0.00%

SIMTEX	20.80
0.00 0.00%

SINGERBD	147.00
-11.50 -7.26%

SINOBANGLA	41.50
-0.50 -1.19%

SJIBLPBOND	4740.00
0.00 0.00%

SKICL	49.00
-1.30 -2.58%

SKTRIMS	16.20
-1.80 -10.00%

SONALILIFE	57.20
-5.80 -9.21%

SONALIPAPR	150.00
-10.90 -6.77%

SONARBAINS	30.00
0.00 0.00%

SONARGAON	24.00
0.00 0.00%

SOUTHEASTB	9.90
-0.20 -1.98%

SPCERAMICS	16.90
-1.10 -6.11%

SPCL	57.00
-1.50 -2.56%

SQUARETEXT	55.80
-1.00 -1.76%

SQURPHARMA	228.30
-0.60 -0.26%

SSSTEEL	10.90
-0.20 -1.80%

STANCERAM	110.00
0.00 0.00%

STANDARINS	35.80
0.00 0.00%

STANDBANKL	7.30
0.10 1.39%

SUMITPOWER	18.00
-0.10 -0.55%

SUNLIFEINS	56.10
5.10 10.00%

TAKAFULINS	39.70
0.00 0.00%

TALLUSPIN	7.40
0.00 0.00%

TAMIJTEX	125.10
0.00 0.00%

TECHNODRUG	41.00
-3.70 -8.28%

TILIL	39.40
-0.20 -0.51%

TITASGAS	25.00
-1.00 -3.85%

TOSRIFA	31.00
0.00 0.00%

TRUSTB1MF	4.20
-0.10 -2.33%

TRUSTBANK	27.20
0.00 0.00%

TUNGHAI	4.40
0.00 0.00%

UCB	11.70
-0.80 -6.40%

UCB2PBOND	5000.00
0.00 0.00%

UNIONBANK	6.60
-0.20 -2.94%

UNIONCAP	8.10
-0.50 -5.81%

UNIONINS	34.30
0.60 1.78%

UNIQUEHRL	53.80
-0.80 -1.47%

UPGDCL	146.10
-4.40 -2.92%

USMANIAGL	43.00
0.00 0.00%

UTTARABANK	22.60
-0.10 -0.44%

UTTARAFIN	21.00
0.00 0.00%

VAMLBDMF1	6.00
0.00 0.00%

VAMLRBBF	5.10
0.00 0.00%

VFSTDL	13.40
-0.10 -0.74%

WALTONHIL	660.00
-20.00 -2.94%

WATACHEM	138.00
0.00 0.00%

WMSHIPYARD	9.30
-0.50 -5.10%

YPL	14.70
0.90 6.52%

ZAHEENSPIN	7.70
0.00 0.00%

ZAHINTEX	6.20
0.00 0.00%